ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Shaft-RPM_Device-Message
2024-07-11T23:59:59.6229651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T00:00:00.6383971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T00:00:01.6382344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T00:00:02.6692168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T00:00:03.6690669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T00:00:04.6688463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T00:00:05.6722562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T00:00:06.6876456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T00:00:07.7053137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T00:00:08.7086159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T00:00:09.7082832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:00:10.7393968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T00:00:11.7548190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T00:00:12.7546840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T00:00:13.7874385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T00:00:14.7855116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T00:00:15.7852115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T00:00:16.8006691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T00:00:17.8316848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T00:00:18.8315236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T00:00:19.8469590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T00:00:20.8468118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T00:00:21.8621554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:00:22.8620253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T00:00:23.8638917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T00:00:24.8949708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T00:00:25.8947039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T00:00:26.9143898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T00:00:27.9411878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T00:00:28.9410689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:00:29.9565058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T00:00:30.9874385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:00:31.9716566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T00:00:32.9893472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T00:00:33.9911403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T00:00:35.0096440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T00:00:36.0062964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T00:00:37.0374372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T00:00:38.0371816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T00:00:39.0544458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T00:00:40.0543767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T00:00:41.0697675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T00:00:42.1008023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T00:00:43.1006379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:00:44.1004209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T00:00:45.1002470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T00:00:46.1312357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T00:00:47.1310446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:00:48.1308718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T00:00:49.1328688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T00:00:50.1326369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T00:00:51.1636725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T00:00:52.1634391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T00:00:53.1943857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T00:00:54.1941889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T00:00:55.2096320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T00:00:56.2093948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T00:00:57.2091372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T00:00:58.2401547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T00:00:59.2399322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T00:01:00.2553285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T00:01:01.2863433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T00:01:02.2861500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T00:01:03.2859735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T00:01:04.2857342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T00:01:05.3167689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T00:01:06.3165930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T00:01:07.3162888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:01:08.3316844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T00:01:09.3627403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T00:01:10.3624697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T00:01:11.3623500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T00:01:12.3777817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T00:01:13.3931885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T00:01:14.3929911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:01:15.3927867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:01:16.4081801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:01:17.4253947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:01:18.4250887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T00:01:19.4276066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T00:01:20.4587220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T00:01:21.4585522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T00:01:22.4583340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T00:01:23.4760385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T00:01:24.4765282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T00:01:25.4756709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T00:01:26.4909716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T00:01:27.5221332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T00:01:28.5084594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T00:01:29.5394600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T00:01:30.5548799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T00:01:31.5390845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T00:01:32.5544916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T00:01:33.5855361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T00:01:34.5853395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T00:01:35.5881503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:01:36.5966915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T00:01:37.6190041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:01:38.6343873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T00:01:39.6342123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T00:01:40.6652255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T00:01:41.6650624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T00:01:42.6804657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T00:01:43.7114955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:01:44.7112939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T00:01:45.7110770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T00:01:46.7108357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T00:01:47.7106911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:01:48.7417350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T00:01:49.7415431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T00:01:50.7437806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T00:01:51.7748285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T00:01:52.7610156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T00:01:53.7608997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T00:01:54.7763534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T00:01:55.7917232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T00:01:56.8071146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T00:01:57.8069385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T00:01:58.8066903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T00:01:59.8377732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T00:02:00.8375726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T00:02:01.8530322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:02:02.8528237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T00:02:03.8838095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T00:02:04.8836411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T00:02:05.8834386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:02:06.9144708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T00:02:07.9181521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T00:02:08.9204244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T00:02:09.9358590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T00:02:10.9667842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T00:02:11.9667021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T00:02:12.9664815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T00:02:13.9975035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T00:02:14.9973449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T00:02:15.9970812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T00:02:17.0007253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T00:02:18.0005329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T00:02:19.0159033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T00:02:20.0469630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T00:02:21.0468361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T00:02:22.0621824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T00:02:23.0620827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T00:02:24.0774583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T00:02:25.0772277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T00:02:26.0926583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T00:02:27.1236927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T00:02:28.1235200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T00:02:29.1233217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T00:02:30.1309496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T00:02:31.1229514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T00:02:32.1383555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T00:02:33.1693755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T00:02:34.1700292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:02:35.2002771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T00:02:36.1999715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:02:37.1998677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T00:02:38.2152641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:02:39.2337277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T00:02:40.2217776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T00:02:41.2527869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T00:02:42.2612711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T00:02:43.2523616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T00:02:44.2563028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T00:02:45.2560915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T00:02:46.2716072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T00:02:47.3025695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T00:02:48.3024144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T00:02:49.3177968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T00:02:50.3488403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T00:02:51.3330258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T00:02:52.3328688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T00:02:53.3482584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T00:02:54.3793040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T00:02:55.3791124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T00:02:56.3945511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T00:02:57.4255759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T00:02:58.4253493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T00:02:59.4252360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T00:03:00.4562171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T00:03:01.4560449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T00:03:02.4558115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T00:03:03.4746865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T00:03:04.4745024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T00:03:05.4822872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T00:03:06.4977181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T00:03:07.5287262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T00:03:08.5285516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T00:03:09.5283580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T00:03:10.5437990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T00:03:11.5592957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T00:03:12.5471003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T00:03:13.5781679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T00:03:14.5779459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:03:15.6090145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T00:03:16.6088568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:03:17.6242711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T00:03:18.6241162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T00:03:19.6550808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T00:03:20.6435052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T00:03:21.6745634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T00:03:22.6764554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T00:03:23.6918272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T00:03:24.6916052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T00:03:25.6913249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T00:03:26.7067417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T00:03:27.7124042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T00:03:28.7191429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T00:03:29.7345624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T00:03:30.7343518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T00:03:31.7341393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T00:03:32.7651779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T00:03:33.7805758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T00:03:34.7850703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T00:03:35.7842170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T00:03:36.8015698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T00:03:37.8013258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-12T00:03:38.8168089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T00:03:39.8478268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-12T00:03:40.8476122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-12T00:03:41.8630471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-12T00:03:42.8628975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T00:03:43.8938578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T00:03:44.8781847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-12T00:03:45.8934867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-12T00:03:46.9110195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-12T00:03:47.9108684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-12T00:03:48.9263079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T00:03:49.9261332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T00:03:50.9571555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T00:03:51.9569547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-12T00:03:52.9566077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T00:03:53.9565571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T00:03:54.9876171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T00:03:55.9873889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-12T00:03:56.9872296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T00:03:58.0026838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-12T00:03:59.0336677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-12T00:04:00.0334862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T00:04:01.0332444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T00:04:02.0331137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T00:04:03.0641125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T00:04:04.0664146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T00:04:05.0662489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-12T00:04:06.0741055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T00:04:07.0894875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-12T00:04:08.0931161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-12T00:04:09.1106797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T00:04:10.1105228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T00:04:11.1259359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T00:04:12.1257182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T00:04:13.1568403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T00:04:14.1565993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T00:04:15.1564136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T00:04:16.1717771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T00:04:17.2027422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T00:04:18.2026760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T00:04:19.2337037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-12T00:04:20.2335486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T00:04:21.2332548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-12T00:04:22.2487176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-12T00:04:23.2797585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T00:04:24.2796417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T00:04:25.2793365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-12T00:04:26.2791875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T00:04:27.2968588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T00:04:28.2966401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-12T00:04:29.2963943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-12T00:04:30.2962528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-12T00:04:31.2960734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-12T00:04:32.2959092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-12T00:04:33.2956748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T00:04:34.3011602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T00:04:35.3165440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T00:04:36.3320171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T00:04:37.3316651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T00:04:38.3628917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-12T00:04:39.3626731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T00:04:40.3624154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-12T00:04:41.3777834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-12T00:04:42.3776297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-12T00:04:43.4086849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T00:04:44.4086082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T00:04:45.4394927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-12T00:04:46.4623774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T00:04:47.4547981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-12T00:04:48.4858216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T00:04:49.4855744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T00:04:50.4854268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-12T00:04:51.4852708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T00:04:52.4850010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T00:04:53.5004226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-12T00:04:54.5314944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-12T00:04:55.5351261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T00:04:56.5547918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T00:04:57.5545627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T00:04:58.5856289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T00:04:59.5721520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-12T00:05:00.5719554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-12T00:05:01.5873242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-12T00:05:02.6184307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-12T00:05:03.6206847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-12T00:05:04.6205158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-12T00:05:05.6515290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T00:05:06.6512873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-12T00:05:07.6667697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T00:05:08.6665899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-12T00:05:09.6819340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.68,4754
2024-07-12T00:05:10.6703319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-12T00:05:11.7013724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T00:05:12.7042220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-12T00:05:13.6979481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-12T00:05:14.7133983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-12T00:05:15.7444418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-12T00:05:16.7442157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-12T00:05:17.7440110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T00:05:18.7438283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T00:05:19.7436266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T00:05:20.7433646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T00:05:21.7744987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T00:05:22.7742869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T00:05:23.7741219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-12T00:05:24.7738849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T00:05:25.7892971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T00:05:26.8046824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-12T00:05:27.8044723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T00:05:28.8043001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T00:05:29.8197368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T00:05:30.8508484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-12T00:05:31.8537292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-12T00:05:32.8535305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T00:05:33.8533124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T00:05:34.8842946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T00:05:35.8841379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-12T00:05:36.8995386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T00:05:37.9067439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T00:05:38.9221431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T00:05:39.9375861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T00:05:40.9373994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T00:05:41.9529114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-12T00:05:42.9838738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T00:05:43.9836307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T00:05:44.9990856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T00:05:46.0169805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T00:05:47.0212862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T00:05:48.0366135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T00:05:49.0364423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T00:05:50.0675057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T00:05:51.0672798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-12T00:05:52.0826613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T00:05:53.1137657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-12T00:05:54.1194702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T00:05:55.1192145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T00:05:56.1502519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T00:05:57.1500701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T00:05:58.1498762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T00:05:59.1516663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T00:06:00.1514624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-12T00:06:01.1668735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-12T00:06:02.1666802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T00:06:03.1821242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-12T00:06:04.1819732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-12T00:06:05.2129701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-12T00:06:06.2127558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-12T00:06:07.2282268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-12T00:06:08.2435975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-12T00:06:09.2590078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-12T00:06:10.2588604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-12T00:06:11.2586163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-12T00:06:12.2584697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-12T00:06:13.2895674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-12T00:06:14.2893060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-12T00:06:15.3047233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-12T00:06:16.3116705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-12T00:06:17.3329895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-12T00:06:18.3327880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-12T00:06:19.3409180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-12T00:06:20.3563372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T00:06:21.3561098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-12T00:06:22.3559473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-12T00:06:23.3557605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-12T00:06:24.3611128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T00:06:25.3609080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T00:06:26.3919214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T00:06:27.3917553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T00:06:28.3915619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-12T00:06:29.4226317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-12T00:06:30.4224773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T00:06:31.4378312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T00:06:32.4409412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T00:06:33.4487275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-12T00:06:34.4660641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T00:06:35.4815161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-12T00:06:36.4814000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-12T00:06:37.4811423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-12T00:06:38.4809847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-12T00:06:39.4807561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-12T00:06:40.4804930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T00:06:41.4803137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T00:06:42.5113075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-12T00:06:43.5111868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-12T00:06:44.5422040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-12T00:06:45.5419989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-12T00:06:46.5437759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-12T00:06:47.5481909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-12T00:06:48.5479804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T00:06:49.5510185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T00:06:50.5508355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T00:06:51.5718953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T00:06:52.5716941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-12T00:06:53.5714672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-12T00:06:54.5869055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T00:06:55.6179816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T00:06:56.6049238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-12T00:06:57.6204585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T00:06:58.6514986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T00:06:59.6513198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-12T00:07:00.6547394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-12T00:07:01.6701979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-12T00:07:02.7012664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T00:07:03.7010942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-12T00:07:04.7164247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T00:07:05.7475717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-12T00:07:06.7473416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-12T00:07:07.7471833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-12T00:07:08.7780444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T00:07:09.7779704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T00:07:10.7934077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-12T00:07:11.8244426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-12T00:07:12.8241638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-12T00:07:13.8396553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-12T00:07:14.8706758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T00:07:15.8704950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T00:07:16.8702850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T00:07:17.8857593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-12T00:07:18.9167978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-12T00:07:19.9166019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T00:07:20.9029366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T00:07:21.9236285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T00:07:22.9234825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-12T00:07:23.9103358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-12T00:07:24.9160551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-12T00:07:25.9158781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-12T00:07:26.9157072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-12T00:07:27.9333672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-12T00:07:28.9332100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-12T00:07:29.9486473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-12T00:07:30.9796302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-12T00:07:31.9795580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-12T00:07:33.0104436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T00:07:34.0103261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T00:07:35.0257937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-12T00:07:36.0255837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-12T00:07:37.0565780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T00:07:38.0594734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T00:07:39.0592868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T00:07:40.0862818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T00:07:41.0860482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T00:07:42.1015190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T00:07:43.1324797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T00:07:44.1324076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T00:07:45.1501712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T00:07:46.1499008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T00:07:47.1653664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T00:07:48.1963836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T00:07:49.1961796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T00:07:50.2195427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T00:07:51.2061515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T00:07:52.2215457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T00:07:53.2526260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T00:07:54.2523782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T00:07:55.2678202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T00:07:56.2832411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T00:07:57.2830271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T00:07:58.2828131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T00:07:59.2827213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T00:08:00.2853544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T00:08:01.2915993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T00:08:02.2914269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T00:08:03.2912165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T00:08:04.3088226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T00:08:05.3087159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T00:08:06.3084824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T00:08:07.3082918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T00:08:08.3261939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T00:08:09.3319883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T00:08:10.3210064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T00:08:11.3520454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T00:08:12.3518374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T00:08:13.3516210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T00:08:14.3826858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T00:08:15.3981133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-12T00:08:16.3979343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T00:08:17.4177248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T00:08:18.4175333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T00:08:19.4485549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T00:08:20.4483460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T00:08:21.4686991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T00:08:22.4685798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-12T00:08:23.4839738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T00:08:24.5151379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T00:08:25.5148044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T00:08:26.5302474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T00:08:27.5613289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T00:08:28.5611029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T00:08:29.5921673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T00:08:30.5919553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T00:08:31.5917054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T00:08:32.6071431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T00:08:33.6069964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T00:08:34.6380710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T00:08:35.6378426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T00:08:36.6532651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T00:08:37.6530153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T00:08:38.6684308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T00:08:39.6682612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-12T00:08:40.6681259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T00:08:41.6835312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T00:08:42.6889607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T00:08:43.7043349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T00:08:44.6909821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-12T00:08:45.7063867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T00:08:46.7375081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-12T00:08:47.7372244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T00:08:48.7370384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T00:08:49.7368503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T00:08:50.7437658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T00:08:51.7541303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T00:08:52.7539020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T00:08:53.7693203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T00:08:54.7867261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T00:08:55.7802107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T00:08:56.7801001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T00:08:57.8110588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T00:08:58.8142212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T00:08:59.8140149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-12T00:09:00.8293465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T00:09:01.8605482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T00:09:02.8629119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T00:09:03.8627287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T00:09:04.8937075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T00:09:05.8935619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T00:09:06.8933211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T00:09:07.8931042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T00:09:08.9242240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T00:09:09.9396109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T00:09:10.9394125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T00:09:11.9705169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T00:09:12.9703356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T00:09:13.9700715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T00:09:14.9729539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T00:09:15.9760186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T00:09:17.0069346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-12T00:09:18.0067266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T00:09:19.0065208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T00:09:20.0219308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T00:09:21.0530100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T00:09:22.0528126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T00:09:23.0837680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T00:09:24.0992091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T00:09:25.0989391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T00:09:26.0988312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T00:09:27.0986232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T00:09:28.1297285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T00:09:29.1331098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T00:09:30.1329342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T00:09:31.1360153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T00:09:32.1358574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T00:09:33.1355787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T00:09:34.1666974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T00:09:35.1820992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T00:09:36.1818761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T00:09:37.2129222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T00:09:38.2128069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T00:09:39.2282673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T00:09:40.2279913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T00:09:41.2277428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T00:09:42.2638856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T00:09:43.2446830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T00:09:44.2622784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T00:09:45.2620547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T00:09:46.2618813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T00:09:47.2929326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T00:09:48.3083248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-12T00:09:49.3082123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T00:09:50.3079553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T00:09:51.3076911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T00:09:52.3388015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T00:09:53.3253065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T00:09:54.3407096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T00:09:55.3561463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T00:09:56.3715372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T00:09:57.3580726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T00:09:58.3578247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T00:09:59.3576567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T00:10:00.3619163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T00:10:01.3617050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T00:10:02.3679580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T00:10:03.3852885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T00:10:04.3851151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T00:10:05.3849414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T00:10:06.4003923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T00:10:07.4313342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-12T00:10:08.4312030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T00:10:09.4466478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-12T00:10:10.4678460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-12T00:10:11.4617669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-12T00:10:12.4616445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-12T00:10:13.4614686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T00:10:14.4768557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-12T00:10:15.5078842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T00:10:16.5076680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-12T00:10:17.5276027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-12T00:10:18.5374849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-12T00:10:19.5470999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T00:10:20.5468475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T00:10:21.5779054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T00:10:22.5777354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T00:10:23.5931805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T00:10:24.5928683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T00:10:25.6083846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T00:10:26.6146686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T00:10:27.6144749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T00:10:28.6069612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T00:10:29.6275674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T00:10:30.6339554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T00:10:31.6337881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T00:10:32.6336050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T00:10:33.6646653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T00:10:34.6644443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T00:10:35.6642851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T00:10:36.6796802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T00:10:37.6794810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T00:10:38.7105195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T00:10:39.7103557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T00:10:40.7257651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T00:10:41.7567750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T00:10:42.7566529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T00:10:43.7564323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T00:10:44.7561815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T00:10:45.7872807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T00:10:46.7870154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T00:10:47.8024605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T00:10:48.8335727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T00:10:49.8371782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T00:10:50.8370229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T00:10:51.8368240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T00:10:52.8366254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T00:10:53.8364149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T00:10:54.8674748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T00:10:55.8554006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T00:10:56.8864020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T00:10:57.8862137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T00:10:58.9173207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T00:10:59.9260857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T00:11:00.9203775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T00:11:01.9392888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T00:11:02.9390643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T00:11:03.9700676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T00:11:04.9568423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T00:11:05.9722336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T00:11:07.0032984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T00:11:08.0030559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T00:11:09.0028787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T00:11:10.0183488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T00:11:11.0395583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T00:11:12.0394897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T00:11:13.0392318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T00:11:14.0390455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T00:11:15.0544544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T00:11:16.0855187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T00:11:17.0696904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T00:11:18.0850908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T00:11:19.0848764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T00:11:20.1159130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T00:11:21.1158019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T00:11:22.1312929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T00:11:23.1622633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T00:11:24.1620476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T00:11:25.1930771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-12T00:11:26.1928717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-12T00:11:27.2083417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-12T00:11:28.2393777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-12T00:11:29.2392015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-12T00:11:30.2390332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T00:11:31.2544568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T00:11:32.2542326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T00:11:33.2852405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T00:11:34.2850688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-12T00:11:35.2717863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T00:11:36.2715969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-12T00:11:37.2775411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-12T00:11:38.3086431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-12T00:11:39.3084208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T00:11:40.3082055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T00:11:41.3080995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-12T00:11:42.3107223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T00:11:43.3105542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-12T00:11:44.3259559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T00:11:45.3414007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T00:11:46.3411791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T00:11:47.3722029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T00:11:48.3721102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-12T00:11:49.3719243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T00:11:50.3773691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T00:11:51.4084129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-12T00:11:52.3948015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T00:11:53.3970648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T00:11:54.4281808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T00:11:55.4278920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T00:11:56.4276984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T00:11:57.4587317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T00:11:58.4741590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T00:11:59.4739133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T00:12:00.5049837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T00:12:01.5048796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T00:12:02.5257422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-12T00:12:03.5412155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-12T00:12:04.5410243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T00:12:05.5563721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T00:12:06.5874107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T00:12:07.5957394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-12T00:12:08.6014357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T00:12:09.6168589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-12T00:12:10.6479105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T00:12:11.6476718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T00:12:12.6706586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T00:12:13.6628888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T00:12:14.6939557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T00:12:15.6937520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-12T00:12:16.6935382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T00:12:17.6934051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-12T00:12:18.7244072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-12T00:12:19.7241944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T00:12:20.7239960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T00:12:21.7237172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T00:12:22.7392621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T00:12:23.7599697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T00:12:24.7597511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T00:12:25.7907125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T00:12:26.7905185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T00:12:27.7904017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-12T00:12:28.8058390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T00:12:29.8056401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T00:12:30.8366771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T00:12:31.8364269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-12T00:12:32.8362777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-12T00:12:33.8673075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T00:12:34.8671150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T00:12:35.8825337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T00:12:36.9136617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T00:12:37.9134650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T00:12:38.9289035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T00:12:39.9598559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T00:12:40.9627552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T00:12:41.9627050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T00:12:42.9937217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T00:12:43.9935522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T00:12:45.0088877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T00:12:46.0087432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T00:12:47.0397836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T00:12:48.0396199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-12T00:12:49.0549871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T00:12:50.0582344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T00:12:51.0892915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T00:12:52.0891347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-12T00:12:53.1201075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T00:12:54.1199137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T00:12:55.1197273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T00:12:56.1195165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-12T00:12:57.1349604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T00:12:58.1347761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T00:12:59.1658005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T00:13:00.1656486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-12T00:13:01.1653910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T00:13:02.1964358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T00:13:03.1962525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T00:13:04.2117026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T00:13:05.2114670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T00:13:06.2112945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T00:13:07.2424695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T00:13:08.2421231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T00:13:09.2458552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-12T00:13:10.2456916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-12T00:13:11.2511740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T00:13:12.2821292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T00:13:13.2819872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T00:13:14.2817922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T00:13:15.3127392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T00:13:16.3127015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T00:13:17.3281244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T00:13:18.3590908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-12T00:13:19.3589285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T00:13:20.3743310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T00:13:21.4053674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-12T00:13:22.4051927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-12T00:13:23.4122599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T00:13:24.4276677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-12T00:13:25.4587160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85,5660
2024-07-12T00:13:26.4585738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-12T00:13:27.4739419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T00:13:28.5049882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T00:13:29.5048034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T00:13:30.5045699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-12T00:13:31.5044371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-12T00:13:32.5354279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-12T00:13:33.5352198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T00:13:34.5384527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T00:13:35.5538616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T00:13:36.5847047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T00:13:37.5843341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-12T00:13:38.5908634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-12T00:13:39.5905140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-12T00:13:40.6172493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-12T00:13:41.6169670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T00:13:42.6240114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T00:13:43.6392174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-12T00:13:44.6390620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T00:13:45.6699874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T00:13:46.6696394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T00:13:47.6850701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T00:13:48.6847601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T00:13:49.6844906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T00:13:50.7154574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-12T00:13:51.7151275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-12T00:13:52.6992787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T00:13:53.7145481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T00:13:54.7143811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T00:13:55.7234749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T00:13:56.7387848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-12T00:13:57.7385906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-12T00:13:58.7382728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-12T00:13:59.7419873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-12T00:14:00.7574055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T00:14:01.7883935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T00:14:02.7881649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-12T00:14:03.8035942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T00:14:04.8033011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T00:14:05.8343639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-12T00:14:06.8341083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-12T00:14:07.8651071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T00:14:08.8805580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-12T00:14:09.8665324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T00:14:10.8664485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T00:14:11.8973920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T00:14:12.8971256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-12T00:14:13.8968603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T00:14:14.9141965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T00:14:15.9139467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T00:14:16.9293204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T00:14:17.9604249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T00:14:18.9602228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T00:14:19.9599361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-12T00:14:20.9773589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T00:14:21.9770861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-12T00:14:22.9925016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-12T00:14:24.0235293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-12T00:14:25.0233497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T00:14:26.0543610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T00:14:27.0697843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-12T00:14:28.0696946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T00:14:29.0727060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T00:14:30.1038674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T00:14:31.0921982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T00:14:32.1232479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T00:14:33.1096468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T00:14:34.1175671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-12T00:14:35.1092356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-12T00:14:36.1403408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T00:14:37.1400496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-12T00:14:38.1595273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T00:14:39.1593349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T00:14:40.1903796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-12T00:14:41.1901213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T00:14:42.1899864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-12T00:14:43.1897270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-12T00:14:44.2051653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T00:14:45.2049611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T00:14:46.2046249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-12T00:14:47.2201285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T00:14:48.2356057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-12T00:14:49.2354190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.98,5659
2024-07-12T00:14:50.2665033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-12T00:14:51.2662274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-12T00:14:52.2816591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-12T00:14:53.3000325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T00:14:54.3154229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-12T00:14:55.2996207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T00:14:56.3150355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-12T00:14:57.3148498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-12T00:14:58.3458972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T00:14:59.3497018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T00:15:00.3410934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T00:15:01.3586304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T00:15:02.3584814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T00:15:03.3621436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-12T00:15:04.3774100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T00:15:05.4085706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T00:15:06.4084018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T00:15:07.4394090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-12T00:15:08.4254363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T00:15:09.4408283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T00:15:10.4718614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T00:15:11.4717138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T00:15:12.4871037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T00:15:13.5025026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T00:15:14.5023014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T00:15:15.5022724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-12T00:15:16.5019013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-12T00:15:17.5056032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T00:15:18.5053732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T00:15:19.5052441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T00:15:20.5050336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T00:15:21.5204452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-12T00:15:22.5515768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-12T00:15:23.5514215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T00:15:24.5668066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T00:15:25.5702432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-12T00:15:26.5855299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T00:15:27.6009165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T00:15:28.6007534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T00:15:29.6005835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T00:15:30.6316127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-12T00:15:31.6314313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T00:15:32.6422135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T00:15:33.6576768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-12T00:15:34.6574579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-12T00:15:35.6775854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T00:15:36.6773249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T00:15:37.7084862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T00:15:38.7238847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T00:15:39.7237121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T00:15:40.7265496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-12T00:15:41.7576676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T00:15:42.7574420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T00:15:43.7572603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T00:15:44.7635733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T00:15:45.7633753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T00:15:46.7632725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T00:15:47.7941754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T00:15:48.8010855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T00:15:49.8009137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T00:15:50.8039890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T00:15:51.8038009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T00:15:52.8191980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T00:15:53.8502140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T00:15:54.8500557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-12T00:15:55.8811303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-12T00:15:56.8808601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T00:15:57.8807027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T00:15:58.8805688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T00:15:59.8959567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-12T00:16:00.9203523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T00:16:01.9201662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T00:16:02.9355797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T00:16:03.9421359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T00:16:04.9607926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T00:16:05.9606641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-12T00:16:06.9631814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-12T00:16:07.9786524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-12T00:16:09.0045091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-12T00:16:10.0031894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-12T00:16:11.0186228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T00:16:12.0496382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-12T00:16:13.0494452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-12T00:16:14.0492322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T00:16:15.0803472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T00:16:16.0800737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T00:16:17.0798648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T00:16:18.0979396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-12T00:16:19.1133382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T00:16:20.1131813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-12T00:16:21.1286865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T00:16:22.1283942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-12T00:16:23.1281537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-12T00:16:24.1592331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-12T00:16:25.1590677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T00:16:26.1900271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T00:16:27.1898452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T00:16:28.1897250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-12T00:16:29.1911615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-12T00:16:30.2222864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T00:16:31.2220889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-12T00:16:32.2217665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-12T00:16:33.2216825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T00:16:34.2526860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T00:16:35.2524440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-12T00:16:36.2523360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T00:16:37.2676864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-12T00:16:38.2675475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T00:16:39.2829815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T00:16:40.2827358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T00:16:41.2825319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T00:16:42.2823548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-12T00:16:43.2821632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-12T00:16:44.2976290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-12T00:16:45.2973910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-12T00:16:46.3285225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-12T00:16:47.3283206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-12T00:16:48.3594056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-12T00:16:49.3517686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.69,3666
2024-07-12T00:16:50.3672208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-12T00:16:51.3982747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-12T00:16:52.4021681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-12T00:16:53.4020136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-12T00:16:54.4051033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-12T00:16:55.4048963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-07-12T00:16:56.4233444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-07-12T00:16:57.4387383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-07-12T00:16:58.4385907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-12T00:16:59.4403932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-12T00:17:00.4713958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T00:17:01.4713060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-12T00:17:02.4709964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-12T00:17:03.4708492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.16,3426
2024-07-12T00:17:04.5018687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-07-12T00:17:05.5016668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-12T00:17:06.4936678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-12T00:17:07.5246650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T00:17:08.5245666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T00:17:09.5242733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-12T00:17:10.5241128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-12T00:17:11.5552036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-07-12T00:17:12.5549110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-12T00:17:13.5703680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-07-12T00:17:14.5701417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-12T00:17:15.6012267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-07-12T00:17:16.6010354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-12T00:17:17.6007675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2024-07-12T00:17:18.6162765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.32,3233
2024-07-12T00:17:19.6472816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-12T00:17:20.6470335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-12T00:17:21.6312537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-12T00:17:22.6310389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-12T00:17:23.6464773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-07-12T00:17:24.6775020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-12T00:17:25.6773264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2024-07-12T00:17:26.6771056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-12T00:17:27.6806123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-12T00:17:28.6804577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-12T00:17:29.6959025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-12T00:17:30.7269871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T00:17:31.7286008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-12T00:17:32.7439607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-12T00:17:33.7594177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-12T00:17:34.7592340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-12T00:17:35.7903003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T00:17:36.7900548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-12T00:17:37.7898425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-12T00:17:38.8209262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T00:17:39.8207098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-12T00:17:40.8205114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-12T00:17:41.8359096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-12T00:17:42.8670606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-12T00:17:43.8667541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-12T00:17:44.8665967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-07-12T00:17:45.8820011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-12T00:17:46.9129885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-12T00:17:47.9128286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-12T00:17:48.9438883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T00:17:49.9321868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-12T00:17:50.9631340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-12T00:17:51.9630229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-12T00:17:52.9628773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-12T00:17:53.9626692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.86,3542
2024-07-12T00:17:54.9936678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-12T00:17:55.9934609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-12T00:17:57.0089315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.22,3634
2024-07-12T00:17:58.0266100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.54,3656
2024-07-12T00:17:59.0265068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-12T00:18:00.0349794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-12T00:18:01.0416667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-12T00:18:02.0726259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-12T00:18:03.0724687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-12T00:18:04.1035156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-12T00:18:05.1033143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.79,4149
2024-07-12T00:18:06.1031024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-12T00:18:07.1029963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T00:18:08.1026880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T00:18:09.1024332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-12T00:18:10.1179635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-12T00:18:11.1177894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-12T00:18:12.1487463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-12T00:18:13.1485236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-12T00:18:14.1484578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-12T00:18:15.1792723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-12T00:18:16.1743168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-12T00:18:17.2053730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-12T00:18:18.2052098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-12T00:18:19.2049676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T00:18:20.2360363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-12T00:18:21.2357099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T00:18:22.2512621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-12T00:18:23.2822851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T00:18:24.2820776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T00:18:25.2818859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-12T00:18:26.2817423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-12T00:18:27.2814252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-12T00:18:28.3124409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-12T00:18:29.3007407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T00:18:30.3074579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-12T00:18:31.3073103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-12T00:18:32.3382240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-12T00:18:33.3285247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-12T00:18:34.3282908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-12T00:18:35.3437097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-12T00:18:36.3620424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-12T00:18:37.3618984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-12T00:18:38.3772438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-12T00:18:39.4083667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T00:18:40.3966190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T00:18:41.4006650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T00:18:42.4316834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T00:18:43.4314978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T00:18:44.4374589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T00:18:45.4373433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T00:18:46.4548981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T00:18:47.4547137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T00:18:48.4545422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T00:18:49.4806330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T00:18:50.4804152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T00:18:51.5114968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T00:18:52.5269380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T00:18:53.5268603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T00:18:54.5578592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T00:18:55.5575727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T00:18:56.5575043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T00:18:57.5571070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T00:18:58.5725638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T00:18:59.6036619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T00:19:00.5899358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-12T00:19:01.6053791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-12T00:19:02.6293045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-12T00:19:03.6291515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-12T00:19:04.6316787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T00:19:05.6537600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-12T00:19:06.6535934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-12T00:19:07.6534087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-12T00:19:08.6755930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-12T00:19:09.6998877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-12T00:19:10.6996669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-12T00:19:11.6994597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-12T00:19:12.7305235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-12T00:19:13.7303048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T00:19:14.7457160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T00:19:15.7701157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T00:19:16.7699359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-12T00:19:17.7853960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T00:19:18.8164061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T00:19:19.8162178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T00:19:20.8316638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T00:19:21.8626978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T00:19:22.8624662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T00:19:23.8935566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T00:19:24.8959849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T00:19:25.8983918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T00:19:26.9294431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T00:19:27.9293480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T00:19:28.9381926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T00:19:29.9600514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T00:19:30.9755322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T00:19:31.9753261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T00:19:32.9595446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T00:19:33.9689933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T00:19:34.9843214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T00:19:36.0030856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T00:19:37.0053430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-12T00:19:38.0053065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-12T00:19:39.0049759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T00:19:40.0360477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-12T00:19:41.0358327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-12T00:19:42.0356309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-12T00:19:43.0542181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-12T00:19:44.0540979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T00:19:45.0754953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-12T00:19:46.0752605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T00:19:47.0750288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T00:19:48.1060417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-12T00:19:49.1087979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T00:19:50.1080734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T00:19:51.1078706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T00:19:52.1255265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T00:19:53.1229439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T00:19:54.1383415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T00:19:55.1381217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T00:19:56.1379999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T00:19:57.1690206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T00:19:58.1844487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T00:19:59.1686309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T00:20:00.1684146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T00:20:01.1838426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T00:20:02.2148375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T00:20:03.2035768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T00:20:04.2068787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T00:20:05.2066608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T00:20:06.2377464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T00:20:07.2375518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T00:20:08.2250632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T00:20:09.2307569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T00:20:10.2617804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T00:20:11.2616352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T00:20:12.2613582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T00:20:13.2612024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T00:20:14.2610905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T00:20:15.2764718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T00:20:16.3074603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T00:20:17.3248260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T00:20:18.3316269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T00:20:19.3314186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T00:20:20.3318344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T00:20:21.3466066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T00:20:22.3643236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T00:20:23.3641353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T00:20:24.3639044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T00:20:25.3794073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T00:20:26.4103349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T00:20:27.4102730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T00:20:28.4412723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T00:20:29.4409951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T00:20:30.4407904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T00:20:31.4562665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T00:20:32.4872675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T00:20:33.4870764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T00:20:34.4869707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T00:20:35.4925181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T00:20:36.5236166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T00:20:37.5104296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T00:20:38.5259384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T00:20:39.5283319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T00:20:40.5307032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T00:20:41.5460430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T00:20:42.5771558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T00:20:43.5770266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T00:20:44.5768056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T00:20:45.5800274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T00:20:46.6061501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T00:20:47.6058819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T00:20:48.6056499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T00:20:49.6367668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T00:20:50.6433680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T00:20:51.6431561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T00:20:52.6429311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T00:20:53.6427572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T00:20:54.6737721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T00:20:55.6736282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T00:20:56.6753105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T00:20:57.7064575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T00:20:58.7061996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T00:20:59.7216473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T00:21:00.7527114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T00:21:01.7523724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T00:21:02.7522690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T00:21:03.7832719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T00:21:04.7828689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T00:21:05.7923708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T00:21:06.7922079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T00:21:07.8232197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T00:21:08.8230080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T00:21:09.8384306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T00:21:10.8694689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T00:21:11.8693429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T00:21:12.8847274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T00:21:13.8845380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T00:21:14.8997438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T00:21:15.9153722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T00:21:16.9151603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T00:21:17.9149830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T00:21:18.9147204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T00:21:19.9187597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T00:21:20.9341641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T00:21:21.9495890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T00:21:22.9493733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-12T00:21:23.9549722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T00:21:24.9647170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T00:21:25.9742343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T00:21:27.0052768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T00:21:27.9923165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T00:21:29.0077055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T00:21:30.0075142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T00:21:31.0073091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T00:21:32.0384464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T00:21:33.0382146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-12T00:21:34.0380138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-12T00:21:35.0690423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-12T00:21:36.0688252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T00:21:37.0687348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T00:21:38.0840880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-12T00:21:39.0837987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T00:21:40.1148870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-12T00:21:41.1146107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T00:21:42.1302293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T00:21:43.1299278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T00:21:44.1453351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T00:21:45.1451855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T00:21:46.1605561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-12T00:21:47.1915860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T00:21:48.1912881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T00:21:49.1918131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T00:21:50.2066960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T00:21:51.2375217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-12T00:21:52.2374472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T00:21:53.2216173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T00:21:54.2370620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T00:21:55.2681280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T00:21:56.2678594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T00:21:57.2677368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T00:21:58.2675257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-12T00:21:59.2707643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-12T00:22:00.2861426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-12T00:22:01.3172022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T00:22:02.3170092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T00:22:03.3168049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T00:22:04.3166459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T00:22:05.3476579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T00:22:06.3475287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T00:22:07.3629245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T00:22:08.3939953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T00:22:09.3937472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T00:22:10.4091767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T00:22:11.4401911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T00:22:12.4270466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T00:22:13.4299588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T00:22:14.4297329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T00:22:15.4295366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-12T00:22:16.4605708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-12T00:22:17.4603636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T00:22:18.4601949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T00:22:19.4600145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-12T00:22:20.4598548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-12T00:22:21.4908390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-12T00:22:22.5062802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-12T00:22:23.5060805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-12T00:22:24.5058575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T00:22:25.5056727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T00:22:26.5366831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T00:22:27.5407472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T00:22:28.5404887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-12T00:22:29.5462934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-12T00:22:30.5460930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T00:22:31.5770852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T00:22:32.5768811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-12T00:22:33.5766877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T00:22:34.5921600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T00:22:35.6231633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T00:22:36.6229426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T00:22:37.6227048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T00:22:38.6225081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-12T00:22:39.6536155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T00:22:40.6534245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-12T00:22:41.6532301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-12T00:22:42.6529841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-12T00:22:43.6684767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T00:22:44.6994731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T00:22:45.6993011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T00:22:46.7021431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T00:22:47.7331191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-12T00:22:48.7329414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-12T00:22:49.7327141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T00:22:50.7325659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-12T00:22:51.7479875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-12T00:22:52.7477988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-12T00:22:53.7655320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-12T00:22:54.7653549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-12T00:22:55.7495514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T00:22:56.7649932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T00:22:57.7959952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T00:22:58.7957831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T00:22:59.8113058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-12T00:23:00.8110477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-12T00:23:01.8421046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-12T00:23:02.8418736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-12T00:23:03.8416630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T00:23:04.8727598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T00:23:05.8882344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-12T00:23:06.8879740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-12T00:23:07.8877540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-12T00:23:08.9188130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T00:23:09.9185380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-12T00:23:10.9204508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-12T00:23:11.9514585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-12T00:23:12.9356974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-12T00:23:13.9511171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-12T00:23:14.9821429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-12T00:23:15.9819020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-12T00:23:16.9870693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-12T00:23:18.0181244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T00:23:19.0179378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-12T00:23:20.0488912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T00:23:21.0644127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-12T00:23:22.0581044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-12T00:23:23.0735204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-12T00:23:24.1045830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-12T00:23:25.1043819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-12T00:23:26.1354236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-12T00:23:27.1508988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-12T00:23:28.1507127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-12T00:23:29.1816224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T00:23:30.1814689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T00:23:31.1969051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T00:23:32.2001447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T00:23:33.2182517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-12T00:23:34.2180105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T00:23:35.2178686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T00:23:36.2176884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-12T00:23:37.2330794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-12T00:23:38.2640717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T00:23:39.2638851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T00:23:40.2637079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T00:23:41.2635395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-12T00:23:42.2945448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T00:23:43.2944264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T00:23:44.2941478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T00:23:45.3095878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-12T00:23:46.3093367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T00:23:47.3091308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T00:23:48.3401828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T00:23:49.3399704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T00:23:50.3531380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-12T00:23:51.3530070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-12T00:23:52.3838947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-12T00:23:53.3838384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T00:23:54.3836802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T00:23:55.3833912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T00:23:56.3987097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-12T00:23:57.4142927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T00:23:58.4160914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-12T00:23:59.4158430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-12T00:24:00.4469309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T00:24:01.4467084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T00:24:02.4621518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T00:24:03.4931518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-12T00:24:04.4929953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T00:24:05.4857191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T00:24:06.4855126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T00:24:07.5165264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-12T00:24:08.5163459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T00:24:09.5199461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-12T00:24:10.5354818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-12T00:24:11.5353029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T00:24:12.5662886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T00:24:13.5660855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-12T00:24:14.5826460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T00:24:15.6125838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T00:24:16.6124027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T00:24:17.6122292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T00:24:18.6120360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T00:24:19.6430287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-12T00:24:20.6428332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-12T00:24:21.6484150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T00:24:22.6794256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T00:24:23.6723625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T00:24:24.6876703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T00:24:25.7187597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-12T00:24:26.7186611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T00:24:27.7184754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-12T00:24:28.7183307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-12T00:24:29.7492564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T00:24:30.7490989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T00:24:31.7503353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T00:24:32.7580362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-12T00:24:33.7889916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T00:24:34.7887506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-12T00:24:35.8042197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T00:24:36.8352057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-12T00:24:37.8351212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T00:24:38.8349192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-12T00:24:39.8659674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T00:24:40.8658294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-12T00:24:41.8812789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T00:24:42.9123589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-12T00:24:43.9121107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2024-07-12T00:24:44.9308720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-12T00:24:45.9289079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-12T00:24:46.9427679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-12T00:24:47.9582309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.92,5791
2024-07-12T00:24:48.9580544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-12T00:24:49.9578109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-12T00:24:50.9888350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87,5796
2024-07-12T00:24:51.9887480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-12T00:24:52.9885138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-12T00:24:53.9883800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.98,5795
2024-07-12T00:24:55.0036583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.87,5787
2024-07-12T00:24:56.0348321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-12T00:24:57.0213524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-12T00:24:58.0323803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-12T00:24:59.0321270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.64,5840
2024-07-12T00:25:00.0357125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.81,5851
2024-07-12T00:25:01.0355769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-12T00:25:02.0353689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-12T00:25:03.0507624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.94,5792
2024-07-12T00:25:04.0818861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-12T00:25:05.0816461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-12T00:25:06.0814171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.79,5782
2024-07-12T00:25:07.0968596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.22,5811
2024-07-12T00:25:08.1279507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.69,5843
2024-07-12T00:25:09.1277501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.79,5850
2024-07-12T00:25:10.1318318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.63,5839
2024-07-12T00:25:11.1471709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.34,5819
2024-07-12T00:25:12.1649894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-12T00:25:13.1647614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.47,5828
2024-07-12T00:25:14.1646239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-12T00:25:15.1643874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-12T00:25:16.1798343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.36,5889
2024-07-12T00:25:17.2108477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-12T00:25:18.2106482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-12T00:25:19.2418955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.04,5799
2024-07-12T00:25:20.2415869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-12T00:25:21.2413242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-12T00:25:22.2411095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.82,5852
2024-07-12T00:25:23.2409552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-12T00:25:24.2564080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2024-07-12T00:25:25.2873436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2024-07-12T00:25:26.2872247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-12T00:25:27.3181971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-12T00:25:28.3180863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-12T00:25:29.3334704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.5,5830
2024-07-12T00:25:30.3645825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.56,5834
2024-07-12T00:25:31.3642679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.73,5846
2024-07-12T00:25:32.3796763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.88,5856
2024-07-12T00:25:33.3795370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-12T00:25:34.3793343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.17,5876
2024-07-12T00:25:35.4103833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.86,5855
2024-07-12T00:25:36.4102151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-12T00:25:37.4412482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-12T00:25:38.4566105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.76,5848
2024-07-12T00:25:39.4564528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.45,5895
2024-07-12T00:25:40.4876421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-12T00:25:41.4910392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-12T00:25:42.4907814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-12T00:25:43.5062537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-12T00:25:44.5110776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-12T00:25:45.5222763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T00:25:46.5376240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-12T00:25:47.5375807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-12T00:25:48.5374172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-12T00:25:49.5527944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.7,5912
2024-07-12T00:25:50.5838413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-12T00:25:51.5836474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T00:25:52.5833505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-12T00:25:53.5832279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T00:25:54.5986921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-12T00:25:55.6296380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-12T00:25:56.6294499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-12T00:25:57.6605502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-12T00:25:58.6603611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T00:25:59.6757786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T00:26:00.7067569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T00:26:01.7066376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-12T00:26:02.7221128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-12T00:26:03.7531446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T00:26:04.7528278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-12T00:26:05.7683546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-12T00:26:06.7682359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T00:26:07.7992160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-12T00:26:08.7989671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T00:26:09.8301611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T00:26:10.8298563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T00:26:11.8402318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-12T00:26:12.8486895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T00:26:13.8797178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T00:26:14.8794663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-12T00:26:15.8792970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-12T00:26:16.8791473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-12T00:26:17.8789041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T00:26:18.8787338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-12T00:26:19.9097308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-12T00:26:20.9095522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-12T00:26:21.9093934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T00:26:22.9248124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T00:26:23.9558900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T00:26:24.9556319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T00:26:25.9710715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-12T00:26:26.9708975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-12T00:26:28.0019388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-12T00:26:29.0017317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T00:26:30.0327704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-12T00:26:31.0206162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-12T00:26:32.0381242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-12T00:26:33.0380088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T00:26:34.0411440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T00:26:35.0409321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T00:26:36.0406765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-12T00:26:37.0717274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T00:26:38.0715730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T00:26:39.0869692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T00:26:40.1024592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T00:26:41.1023240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-12T00:26:42.1020614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T00:26:43.1062367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-12T00:26:44.1216549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T00:26:45.1214775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-12T00:26:46.1368686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T00:26:47.1522198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T00:26:48.1677323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T00:26:49.1675537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T00:26:50.1673464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T00:26:51.1983692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-12T00:26:52.1981162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T00:26:53.1979415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-12T00:26:54.2133553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T00:26:55.2132218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T00:26:56.2444473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T00:26:57.2441386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T00:26:58.2752490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T00:26:59.2749752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-12T00:27:00.2747640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T00:27:01.2778771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T00:27:02.2776397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T00:27:03.2804530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T00:27:04.2802214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-12T00:27:05.3112564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T00:27:06.3110569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T00:27:07.3108846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T00:27:08.3262659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T00:27:09.3261107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T00:27:10.3571851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T00:27:11.3569932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T00:27:12.3568212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T00:27:13.3878462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-12T00:27:14.3876974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T00:27:15.3874807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-12T00:27:16.4028516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T00:27:17.4339189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T00:27:18.4338009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T00:27:19.4549797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T00:27:20.4603501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T00:27:21.4601145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-12T00:27:22.4598622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T00:27:23.4597900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T00:27:24.4908194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T00:27:25.4906120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-12T00:27:26.5060807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T00:27:27.5371345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T00:27:28.5369497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T00:27:29.5523529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T00:27:30.5833951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T00:27:31.5832435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T00:27:32.5985647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-12T00:27:33.6295709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-12T00:27:34.6293885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-12T00:27:35.6604736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T00:27:36.6758975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T00:27:37.6718286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-12T00:27:38.6896525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-12T00:27:39.6895574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-12T00:27:40.7049651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T00:27:41.7359982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-12T00:27:42.7358699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T00:27:43.7356144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T00:27:44.7354274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T00:27:45.7664373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-12T00:27:46.7662750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-12T00:27:47.7661173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-12T00:27:48.7815341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-12T00:27:49.8125971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T00:27:50.8123049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T00:27:51.8121879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T00:27:52.8432240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T00:27:53.8477302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T00:27:54.8660806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T00:27:55.8629804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T00:27:56.8627741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T00:27:57.8781268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T00:27:58.9091874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T00:27:59.9090381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-12T00:28:00.9088514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-12T00:28:01.9242377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-12T00:28:02.9552350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T00:28:03.9551027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-12T00:28:04.9609938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T00:28:05.9852228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-12T00:28:06.9849924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-12T00:28:08.0160446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-12T00:28:09.0158845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T00:28:10.0312719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T00:28:11.0623098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T00:28:12.0621174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-12T00:28:13.0775633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T00:28:14.1085323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T00:28:15.1123050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-12T00:28:16.1121352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-12T00:28:17.1119028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T00:28:18.1272472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T00:28:19.1583389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-12T00:28:20.1581139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T00:28:21.1578998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T00:28:22.1577669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T00:28:23.1611781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T00:28:24.1920764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T00:28:25.1919963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T00:28:26.1916732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T00:28:27.1780526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-12T00:28:28.1934534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T00:28:29.1932816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T00:28:30.2243719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-12T00:28:31.2116804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T00:28:32.2295299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T00:28:33.2449030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T00:28:34.2447270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T00:28:35.2445421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T00:28:36.2465140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T00:28:37.2498750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T00:28:38.2684118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-12T00:28:39.2681380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T00:28:40.2770281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T00:28:41.2677189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T00:28:42.2831620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T00:28:43.3142109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T00:28:44.3140600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T00:28:45.3138637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-12T00:28:46.3136420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T00:28:47.3446559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-12T00:28:48.3471883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T00:28:49.3313671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T00:28:50.3466884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T00:28:51.3778426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T00:28:52.3776651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T00:28:53.3930554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T00:28:54.4240605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T00:28:55.4131620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T00:28:56.4441261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-12T00:28:57.4463079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T00:28:58.4460480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T00:28:59.4640824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T00:29:00.4639141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T00:29:01.4637885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T00:29:02.4791351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-12T00:29:03.5101978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-12T00:29:04.5086312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-12T00:29:05.5024684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T00:29:06.5335348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T00:29:07.5368906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T00:29:08.5331017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T00:29:09.5172774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T00:29:10.5171162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T00:29:11.5206188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T00:29:12.5360003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-12T00:29:13.5670223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T00:29:14.5668355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T00:29:15.5666067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T00:29:16.5821826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-12T00:29:17.6131342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-12T00:29:18.6130107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T00:29:19.6284324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T00:29:20.6438778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T00:29:21.6592896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T00:29:22.6591103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-12T00:29:23.6901714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T00:29:24.6899596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-12T00:29:25.6897173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T00:29:26.6990434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T00:29:27.6988493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-12T00:29:28.6986479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T00:29:29.7160844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-12T00:29:30.7061045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T00:29:31.7215827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T00:29:32.7213171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-12T00:29:33.7523729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-12T00:29:34.7521933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-12T00:29:35.7831953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T00:29:36.7830127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T00:29:37.8035275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T00:29:38.8185189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T00:29:39.8026951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T00:29:40.8181672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T00:29:41.8491819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-12T00:29:42.8490186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-12T00:29:43.8643961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T00:29:44.8953727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T00:29:45.8952306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T00:29:46.9193168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-12T00:29:47.9191114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T00:29:48.9345597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T00:29:49.9655689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T00:29:50.9653433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T00:29:51.9675026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T00:29:52.9673651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T00:29:53.9827717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-12T00:29:54.9982020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-12T00:29:55.9979927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T00:29:57.0290941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T00:29:58.0289294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-12T00:29:59.0286344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T00:30:00.0285531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T00:30:01.0439164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T00:30:02.0749688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T00:30:03.0747212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T00:30:04.0745212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T00:30:05.1055482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T00:30:06.1053665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T00:30:07.1207354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T00:30:08.1518880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-12T00:30:09.1515933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-12T00:30:10.1514108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T00:30:11.1668339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T00:30:12.1666342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T00:30:13.1664574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T00:30:14.1818164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T00:30:15.1815937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-12T00:30:16.1969607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-12T00:30:17.2281486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-12T00:30:18.2279598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T00:30:19.2277301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T00:30:20.2275766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-12T00:30:21.2273771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-12T00:30:22.2427865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-12T00:30:23.2737644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T00:30:24.2819153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T00:30:25.2838509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-12T00:30:26.2836984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T00:30:27.3147267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-12T00:30:28.3145219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-12T00:30:29.3142768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-12T00:30:30.3338035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-12T00:30:31.3210245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-12T00:30:32.3208303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T00:30:33.3206653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T00:30:34.3203917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T00:30:35.3202605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T00:30:36.3512730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T00:30:37.3509854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T00:30:38.3508391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-12T00:30:39.3506329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-12T00:30:40.3504364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T00:30:41.3659368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-12T00:30:42.3969073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-12T00:30:43.3967161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-12T00:30:44.3965276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-12T00:30:45.3962863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-12T00:30:46.4273654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T00:30:47.4242383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T00:30:48.4396615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T00:30:49.4395424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T00:30:50.4705205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T00:30:51.4569374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T00:30:52.4592258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-12T00:30:53.4902399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-12T00:30:54.4900320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-12T00:30:55.4898639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-12T00:30:56.4917034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T00:30:57.5070927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T00:30:58.5069095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T00:30:59.5088921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-12T00:31:00.5298469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-12T00:31:01.5295835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T00:31:02.5294301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T00:31:03.5448594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T00:31:04.5758408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-12T00:31:05.5756004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-12T00:31:06.6066948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-12T00:31:07.6155697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-12T00:31:08.6153842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-12T00:31:09.6152554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-12T00:31:10.6463066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T00:31:11.6460257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T00:31:12.6458335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-12T00:31:13.6612783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-12T00:31:14.6610754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-12T00:31:15.6765123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T00:31:16.6791211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-12T00:31:17.6787972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-12T00:31:18.6943629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-12T00:31:19.7254309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T00:31:20.7252410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-12T00:31:21.7563322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T00:31:22.7560777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T00:31:23.7759160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-12T00:31:24.7641073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-12T00:31:25.7951549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-12T00:31:26.7950117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-12T00:31:27.8260048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-12T00:31:28.8258484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2024-07-12T00:31:29.8459124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T00:31:30.8456201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T00:31:31.8455394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T00:31:32.8609173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:31:33.8919796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T00:31:34.8918135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T00:31:35.8915666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T00:31:36.9069829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T00:31:37.9380607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:31:38.9245281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:31:39.9554617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:31:40.9554054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-12T00:31:41.9707606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:31:43.0027421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:31:44.0016517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:31:45.0033987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T00:31:46.0344695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:31:47.0342538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:31:48.0651697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:31:49.0650995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-12T00:31:50.0805410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-12T00:31:51.1115571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:31:52.1113293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:31:53.1268269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:31:54.1304156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:31:55.1615111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:31:56.1613124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:31:57.1647698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:31:58.1645491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-12T00:31:59.1643319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:32:00.1641159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:32:01.1640248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:32:02.1794328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-12T00:32:03.1970261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T00:32:04.1969262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-12T00:32:05.2279116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-12T00:32:06.2275925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:32:07.2430615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:32:08.2740653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T00:32:09.2737662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:32:10.2735360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-12T00:32:11.2889444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-12T00:32:12.2886617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-12T00:32:13.3041298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-12T00:32:14.3195061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:32:15.3589843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:32:16.3502957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:32:17.3656439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:32:18.3654581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:32:19.3652433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-12T00:32:20.3962408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:32:21.3960661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:32:22.4188685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:32:23.4185499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:32:24.4496702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:32:25.4495065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.61,6450
2024-07-12T00:32:26.4718795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:32:27.4578544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:32:28.4714712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:32:29.5025109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:32:30.5022833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:32:31.5177304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:32:32.5487491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:32:33.5485434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:32:34.5483279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:32:35.5793553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:32:36.5791545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:32:37.5790031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:32:38.5986990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:32:39.6046197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:32:40.6074551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:32:41.6149262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:32:42.6146346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:32:43.6204757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:32:44.6358702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:32:45.6336454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:32:46.6491226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T00:32:47.6488994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T00:32:48.6642952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T00:32:49.6953718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:32:50.6951753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-12T00:32:51.6949511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-12T00:32:52.6947586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:32:53.7258291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:32:54.7412139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-12T00:32:55.7410370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:32:56.7720535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T00:32:57.7718210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:32:58.7717823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:32:59.7714482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:33:00.7712606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:33:01.7866947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-12T00:33:02.7863902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.55,6514
2024-07-12T00:33:03.8175558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T00:33:04.8173238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:33:05.8201446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T00:33:06.8200251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T00:33:07.8510904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T00:33:08.8508540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T00:33:09.8663180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:33:10.8973750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:33:11.8971423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-12T00:33:12.9002487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-12T00:33:13.9027411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:33:14.9337566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:33:15.9335640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T00:33:16.9372529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T00:33:17.9402671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T00:33:18.9714249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:33:19.9712267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:33:20.9866695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:33:22.0176843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:33:23.0175444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:33:24.0328861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:33:25.0640047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:33:26.0637998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T00:33:27.0635447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:33:28.0667192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:33:29.0977309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:33:30.0867774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:33:31.1021837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:33:32.1060463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:33:33.1371270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:33:34.1369300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T00:33:35.1523794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:33:36.1833864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:33:37.1831791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:33:38.1870580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:33:39.2024553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:33:40.2023613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:33:41.2332996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:33:42.2330909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:33:43.2485629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:33:44.2671348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:33:45.2669566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:33:46.2824303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-12T00:33:47.3168248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T00:33:48.3165991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:33:49.3164175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:33:50.3319636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:33:51.3630056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:33:52.3627625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:33:53.3625778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:33:54.3623187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:33:55.3934167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T00:33:56.3932108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:33:57.4085993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:33:58.4084698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:33:59.4116755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:34:00.4114930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T00:34:01.4424931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-12T00:34:02.4423123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-12T00:34:03.4421654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:34:04.4419530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T00:34:05.4729534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T00:34:06.4727733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T00:34:07.4881823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T00:34:08.5193215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:34:09.5190336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:34:10.5344281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:34:11.5655190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:34:12.5652330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:34:13.5650899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:34:14.5649177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:34:15.5647172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:34:16.5713738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T00:34:17.5891260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T00:34:18.5890277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T00:34:19.5887003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:34:20.5950551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:34:21.6104817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:34:22.6414482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:34:23.6413686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:34:24.6724497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:34:25.6722448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:34:26.6743312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:34:27.7053562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T00:34:28.7051504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T00:34:29.7205639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T00:34:30.7203980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T00:34:31.7237525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:34:32.7356600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:34:33.7354202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-12T00:34:34.7508539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:34:35.7818424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-12T00:34:36.7816479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:34:37.7918578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T00:34:38.7916985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T00:34:39.8070718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:34:40.8380114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:34:41.8379499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:34:42.8377371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:34:43.8532128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:34:44.8840455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:34:45.8840237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:34:46.9150703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:34:47.9304779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:34:48.9301243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:34:49.9373708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:34:50.9371685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:34:51.9582450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T00:34:52.9736358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:34:53.9733143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:34:55.0044919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:34:56.0042724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:34:57.0040821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:34:58.0038752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:34:59.0036747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:35:00.0347495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:35:01.0501364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-12T00:35:02.0498608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:35:03.0809986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:35:04.0676677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T00:35:05.0830789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T00:35:06.1142687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T00:35:07.1139900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:35:08.1293773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:35:09.1532624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:35:10.1530947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:35:11.1841717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:35:12.1839422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:35:13.1994079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:35:14.2304857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:35:15.2302300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T00:35:16.2529206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:35:17.2526017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:35:18.2837693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:35:19.2720266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:35:20.3030230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:35:21.3028475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:35:22.2870135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-12T00:35:23.2868497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:35:24.2866298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:35:25.3020028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:35:26.3210720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:35:27.3194893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:35:28.3193677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T00:35:29.3503464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:35:30.3501696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T00:35:31.3499678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T00:35:32.3497504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:35:33.3651954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:35:34.3962191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:35:35.3994468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:35:36.3992124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:35:37.4061100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T00:35:38.4058015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T00:35:39.4239929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:35:40.4325874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-12T00:35:41.4478389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:35:42.4502803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-12T00:35:43.4657104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-12T00:35:44.4655407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T00:35:45.4809455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:35:46.4986320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T00:35:47.4984815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:35:48.5295187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:35:49.5293228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:35:50.5291661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T00:35:51.5444663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:35:52.5755262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:35:53.5753766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:35:54.5820282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:35:55.6051211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:35:56.6049635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:35:57.6359449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:35:58.6356401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-12T00:35:59.6511401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:36:00.6510574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:36:01.6820417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:36:02.6818087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:36:03.6857430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:36:04.6855883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:36:05.7009986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:36:06.7320027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:36:07.7251328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:36:08.7405631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:36:09.7716221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:36:10.7615181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:36:11.7769025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:36:12.8080021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T00:36:13.8217384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T00:36:14.8113982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T00:36:15.8267548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:36:16.8577780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:36:17.8575712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-12T00:36:18.8886266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:36:19.8884954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:36:20.8882071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T00:36:21.8880328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:36:22.9035082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:36:23.9344940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:36:24.9377501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:36:25.9374774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:36:26.9434704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:36:27.9607715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:36:28.9605794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-12T00:36:29.9604045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-12T00:36:30.9913110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-12T00:36:31.9912443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:36:33.0066566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:36:34.0377006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-12T00:36:35.0374942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:36:36.0393144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:36:37.0703196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:36:38.0701093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:36:39.1011858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T00:36:40.1009167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:36:41.1165106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-12T00:36:42.1474029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:36:43.1473018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-12T00:36:44.1470313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:36:45.1623846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:36:46.1934813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:36:47.1932725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-12T00:36:48.1931264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:36:49.2241576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:36:50.2239544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:36:51.2393435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:36:52.2704256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T00:36:53.2701955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T00:36:54.2700346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:36:55.2698526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-12T00:36:56.2852605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:36:57.3163105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-12T00:36:58.3162026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:36:59.3471000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:37:00.3469372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:37:01.3491304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:37:02.3489039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T00:37:03.3525763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:37:04.3835937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:37:05.3833707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:37:06.3832194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:37:07.3862173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:37:08.3859924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:37:09.4014206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:37:10.4325147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:37:11.4323853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:37:12.4321199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T00:37:13.4319159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T00:37:14.4629487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:37:15.4524613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:37:16.4678956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:37:17.4856701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-12T00:37:18.4854472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-12T00:37:19.5165514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-12T00:37:20.5163207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:37:21.5317461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T00:37:22.5627894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T00:37:23.5624958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T00:37:24.5780155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:37:25.6090454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-12T00:37:26.6088411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-12T00:37:27.6085721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:37:28.6084787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:37:29.6395237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:37:30.6392943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:37:31.6477001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-12T00:37:32.6475788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:37:33.6785168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-12T00:37:34.6783224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:37:35.6780705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:37:36.7090856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:37:37.7245973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:37:38.7244070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:37:39.7554290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:37:40.7579874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:37:41.7611146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:37:42.7922269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-12T00:37:43.7919842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:37:44.8073641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:37:45.8384078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:37:46.8419001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:37:47.8417398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:37:48.8437730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:37:49.8611642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:37:50.8609909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-12T00:37:51.8647306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-12T00:37:52.8801999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:37:53.8799716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:37:54.8954427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:37:55.9108345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:37:56.8949819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:37:57.8999839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:37:58.9153571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:37:59.9307631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:38:00.9149690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:38:01.9147565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:38:02.9301883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:38:03.9299860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:38:04.9479165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:38:05.9363400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-12T00:38:06.9516170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-12T00:38:07.9407948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:38:08.9562400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T00:38:09.9872976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:38:10.9870439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:38:11.9868737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-12T00:38:12.9901172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-12T00:38:13.9900110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-12T00:38:15.0208264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:38:16.0207633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:38:17.0361738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:38:18.0359518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:38:19.0670616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:38:20.0574108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:38:21.0571288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:38:22.0569162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T00:38:23.0722254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T00:38:24.0838298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:38:25.0992606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:38:26.0989920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:38:27.1300959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-12T00:38:28.1298911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-12T00:38:29.1330706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-12T00:38:30.1328753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:38:31.1639337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:38:32.1638133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:38:33.1690732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T00:38:34.1874923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T00:38:35.1872337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:38:36.1791572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:38:37.1790437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:38:38.2100628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-12T00:38:39.2099641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-12T00:38:40.2252571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:38:41.2565037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:38:42.2562419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:38:43.2561105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:38:44.2715586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:38:45.2869659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:38:46.3024770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:38:47.3022047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-12T00:38:48.3020228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:38:49.3266404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:38:50.3264845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:38:51.3262932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:38:52.3260309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:38:53.3415058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:38:54.3725560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-12T00:38:55.3723407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-12T00:38:56.4033099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:38:57.4187481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:38:58.4185688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:38:59.4496229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:39:00.4494552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-12T00:39:01.4649246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:39:02.4959968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:39:03.4957720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:39:04.5112027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:39:05.5110450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:39:06.5420198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:39:07.5418877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:39:08.5728366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:39:09.5883035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:39:10.5881251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:39:11.6093848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T00:39:12.6091280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:39:13.6246065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:39:14.6556680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:39:15.6554703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:39:16.6552665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:39:17.6725585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:39:18.6723999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:39:19.6722313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:39:20.6719905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:39:21.6874351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-12T00:39:22.7184545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:39:23.7182472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-12T00:39:24.7337614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:39:25.7353524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-12T00:39:26.7507793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T00:39:27.7551221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T00:39:28.7705043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:39:29.8016204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:39:30.8013778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-12T00:39:31.8166315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:39:32.8476557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-12T00:39:33.8474473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:39:34.8784374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:39:35.8938029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:39:36.8935888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:39:37.8934500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:39:38.9244111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:39:39.9241038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:39:40.9239562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-12T00:39:41.9237068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-12T00:39:42.9472988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:39:43.9470626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T00:39:44.9625244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:39:45.9622537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:39:46.9932682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:39:47.9930838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:39:49.0241437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:39:50.0276360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:39:51.0430574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-12T00:39:52.0272965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-12T00:39:53.0471936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-12T00:39:54.0353448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-12T00:39:55.0662962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:39:56.0660639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:39:57.0694672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:39:58.0815109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:39:59.0969155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:40:00.0967151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:40:01.0828883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-12T00:40:02.0981908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:40:03.1137145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-12T00:40:04.1291569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:40:05.1321161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:40:06.1527994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:40:07.1526115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:40:08.1524628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:40:09.1834119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:40:10.1757747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:40:11.1755614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:40:12.2064847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-12T00:40:13.2063940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-12T00:40:14.2218102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:40:15.2242418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:40:16.2552779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T00:40:17.2550840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T00:40:18.2548137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T00:40:19.2859363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:40:20.2857078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-12T00:40:21.2718584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-12T00:40:22.3028059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:40:23.3026977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:40:24.3180439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:40:25.3491593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T00:40:26.3488751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:40:27.3643170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:40:28.3954126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:40:29.3951125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-12T00:40:30.4190652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:40:31.4188134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:40:32.4380763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:40:33.4378652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:40:34.4688978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:40:35.4686531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:40:36.4840968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:40:37.5150638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:40:38.5148311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:40:39.5145743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:40:40.5144901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:40:41.5298493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:40:42.5607826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:40:43.5606598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:40:44.5916317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:40:45.5914083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-12T00:40:46.6001673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-12T00:40:47.6311719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:40:48.6347764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T00:40:49.6433406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:40:50.6743537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T00:40:51.6741141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:40:52.6739365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-12T00:40:53.6737450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:40:54.6735500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-12T00:40:55.7045540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:40:56.7042938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:40:57.7098927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:40:58.7409364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:40:59.7445029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:41:00.7443525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T00:41:01.7597523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T00:41:02.7595399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:41:03.7593987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:41:04.7902471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:41:05.7901317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:41:06.7899614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:41:07.8054209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:41:08.8069582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:41:09.8223507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:41:10.8437832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:41:11.8435833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:41:12.8434384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:41:13.8587281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:41:14.8898031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-12T00:41:15.8768829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-12T00:41:16.8923058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-12T00:41:17.9233561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:41:18.9231769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:41:19.9229266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T00:41:20.9227039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T00:41:21.9225135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T00:41:22.9223228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:41:23.9534037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-12T00:41:24.9531959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-12T00:41:25.9686065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-12T00:41:26.9683685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:41:27.9682071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:41:28.9992858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T00:41:29.9990512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T00:41:30.9988750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T00:41:32.0299390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:41:33.0296550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:41:34.0450722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-12T00:41:35.0761147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-12T00:41:36.0759361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:41:37.0758198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:41:38.0756049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:41:39.0753468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T00:41:40.0751894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:41:41.1062703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:41:42.1060519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:41:43.1058528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:41:44.1108129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:41:45.1262133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:41:46.1417055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-12T00:41:47.1414359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:41:48.1724931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:41:49.1723029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:41:50.1720782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:41:51.1874965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:41:52.1872796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:41:53.2183103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:41:54.2181524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-12T00:41:55.2180651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:41:56.2490519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:41:57.2488540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:41:58.2486830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:41:59.2514625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:42:00.2514158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:42:01.2511507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:42:02.2550902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:42:03.2705253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-12T00:42:04.2702977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-12T00:42:05.2824587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:42:06.2978537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:42:07.2976477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:42:08.3117715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T00:42:09.3271946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:42:10.3269249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:42:11.3579367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:42:12.3577505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:42:13.3731604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-12T00:42:14.4042449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-12T00:42:15.4040171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:42:16.4350081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T00:42:17.4348530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T00:42:18.4502828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:42:19.4500920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:42:20.4811065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:42:21.4809310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:42:22.4807714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:42:23.4837367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T00:42:24.4836037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T00:42:25.4833569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:42:26.5144007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:42:27.5141967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:42:28.5297028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:42:29.5606946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:42:30.5605274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:42:31.5602981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:42:32.5912524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:42:33.5911480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:42:34.6065767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:42:35.6375539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:42:36.6373740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:42:37.6444813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:42:38.6326611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:42:39.6324578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:42:40.6635234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:42:41.6508310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:42:42.6532294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:42:43.6686291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:42:44.6997245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:42:45.6995098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:42:46.7305526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:42:47.7235326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:42:48.7233333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:42:49.7230872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:42:50.7384338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:42:51.7568364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:42:52.7566747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:42:53.7745604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:42:54.7916836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:42:55.7897199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-12T00:42:56.8052268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-12T00:42:57.8049745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:42:58.8068783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:42:59.8223440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:43:00.8533232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:43:01.8531058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:43:02.8530470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:43:03.8683349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T00:43:04.8681246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:43:05.8991862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T00:43:06.8990430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:43:07.9300214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:43:08.9299056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:43:09.9225607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-12T00:43:10.9186593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-12T00:43:11.9274857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:43:12.9221271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-12T00:43:13.9531682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:43:14.9529618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T00:43:15.9683806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:43:16.9681862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T00:43:17.9679326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:43:18.9990012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:43:19.9987553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-12T00:43:21.0186145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:43:22.0184771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:43:23.0182843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T00:43:24.0492853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T00:43:25.0373695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:43:26.0684546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:43:27.0681933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-12T00:43:28.0680377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-12T00:43:29.0990769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-12T00:43:30.0871796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:43:31.1026338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:43:32.1024249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:43:33.1178946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:43:34.1488615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:43:35.1486881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:43:36.1414284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:43:37.1412608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:43:38.1410272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:43:39.1720565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:43:40.1720243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:43:41.1717191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:43:42.1870759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:43:43.2181237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:43:44.2179734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-12T00:43:45.2311545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:43:46.2610322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:43:47.2607091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:43:48.2917771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:43:49.2915705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:43:50.2913476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:43:51.2911595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:43:52.3065740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:43:53.3376669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:43:54.3374131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:43:55.3685199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:43:56.3684305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:43:57.3680878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:43:58.3678756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:43:59.3914387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:44:00.3912274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:44:01.4066904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:44:02.4311910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:44:03.4310452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T00:44:04.4465737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:44:05.4774835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:44:06.4772947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:44:07.4771076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:44:08.4925366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:44:09.5141185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-12T00:44:10.5139952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:44:11.5293391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:44:12.5291446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:44:13.5445310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:44:14.5443600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:44:15.5316195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T00:44:16.5333197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:44:17.5331793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:44:18.5329772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-12T00:44:19.5391519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-12T00:44:20.5702033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:44:21.5700501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:44:22.5854768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:44:23.6165273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:44:24.6163401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:44:25.6160755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:44:26.6471960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:44:27.6565940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:44:28.6564620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-12T00:44:29.6718213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-12T00:44:30.7028741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:44:31.6870708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:44:32.6868319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:44:33.7127000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:44:34.7124643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:44:35.7435061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T00:44:36.7433934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:44:37.7295661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:44:38.7312872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.3,6497
2024-07-12T00:44:39.7380144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-12T00:44:40.7534294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:44:41.7532232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:44:42.7692406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:44:43.7897901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:44:44.7894469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:44:45.8050803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T00:44:46.8360253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:44:47.8255521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:44:48.8565662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-12T00:44:49.8590880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-12T00:44:50.8588795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:44:51.8668850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:44:52.8822843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T00:44:53.8821574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:44:54.8818969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T00:44:55.9129475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:44:56.9127572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:44:57.9125500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:44:58.9123621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-12T00:44:59.9122424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-12T00:45:00.9275344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:45:01.9586409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:45:02.9481113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T00:45:03.9790762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:45:04.9789237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:45:05.9942586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:45:07.0277794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-12T00:45:08.0289849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-12T00:45:09.0153853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:45:10.0307827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:45:11.0618560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:45:12.0617310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:45:13.0770212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:45:14.1080750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-12T00:45:15.1079155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:45:16.1076853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T00:45:17.1074823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T00:45:18.1385562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T00:45:19.1445027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:45:20.1443180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:45:21.1753139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-12T00:45:22.1751718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:45:23.1748868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:45:24.1820120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:45:25.1973706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:45:26.2284337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:45:27.2282560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:45:28.2280517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T00:45:29.2434131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T00:45:30.2777020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:45:31.2774747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:45:32.3085372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:45:33.3083331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:45:34.2980481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-12T00:45:35.2978080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:45:36.2976343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-12T00:45:37.3130401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:45:38.3440231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:45:39.3439177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:45:40.3749097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:45:41.3747218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:45:42.3745348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-12T00:45:43.3742799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-12T00:45:44.3897362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:45:45.4207963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:45:46.4196558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T00:45:47.4506817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T00:45:48.4505077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T00:45:49.4659146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:45:50.4968947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-12T00:45:51.4968057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-12T00:45:52.5278334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-12T00:45:53.5338072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-12T00:45:54.5491337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:45:55.5802392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:45:56.5906738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:45:57.5905824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:45:58.5903696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:45:59.6058218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:46:00.6120653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:46:01.6430697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:46:02.6428718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:46:03.6427676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:46:04.6672325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:46:05.6669707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:46:06.6823701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:46:07.7134709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:46:08.7204364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T00:46:09.7286742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:46:10.7333988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T00:46:11.7398089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:46:12.7396895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:46:13.7549965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:46:14.7860444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:46:15.7858590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:46:16.7883493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:46:17.8193601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:46:18.8192076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:46:19.8189818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:46:20.8187671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:46:21.8363233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:46:22.8517145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:46:23.8828360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:46:24.8826068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T00:46:25.8824537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:46:26.8978838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:46:27.9196733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-12T00:46:28.9194317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-12T00:46:29.9348996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:46:30.9659156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-12T00:46:31.9657276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:46:32.9811265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-12T00:46:33.9965127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:46:35.0119920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:46:36.0117912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T00:46:37.0115913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T00:46:38.0425927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:46:39.0424351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:46:40.0578446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-12T00:46:41.0576306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-12T00:46:42.0703400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-12T00:46:43.0884648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:46:44.0882411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:46:45.1192686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:46:46.1191027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:46:47.1188988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T00:46:48.1342951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T00:46:49.1654708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:46:50.1652573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:46:51.1808021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:46:52.2116918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:46:53.2114878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-12T00:46:54.2112866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:46:55.2423432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:46:56.2421375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T00:46:57.2419472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T00:46:58.2573630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:46:59.2841976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:47:00.2839709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-12T00:47:01.2878361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-12T00:47:02.2876694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:47:03.2874495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:47:04.2873592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T00:47:05.3209352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T00:47:06.3207309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T00:47:07.3049265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:47:08.3203675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:47:09.3513678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:47:10.3511993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-12T00:47:11.3510171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T00:47:12.3509430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-12T00:47:13.3703693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-12T00:47:14.3701374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-12T00:47:15.3700186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:47:16.3767306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T00:47:17.3975035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:47:18.3974117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:47:19.4127636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:47:20.4282384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:47:21.4280261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:47:22.4312724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:47:23.4310752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T00:47:24.4308721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:47:25.4307035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:47:26.4461366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:47:27.4458745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:47:28.4613015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:47:29.4678404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T00:47:30.4543346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:47:31.4541273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:47:32.4539122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:47:33.4693321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-12T00:47:34.5003149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-12T00:47:35.5002374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-12T00:47:36.4999774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:47:37.5172324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:47:38.5201952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T00:47:39.5200433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T00:47:40.5284641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T00:47:41.5509175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:47:42.5662809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:47:43.5743815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-12T00:47:44.5897868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-12T00:47:45.5895494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:47:46.5893343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T00:47:47.6203988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:47:48.6202590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-12T00:47:49.6297054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-12T00:47:50.6295902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:47:51.6450398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T00:47:52.6604995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T00:47:53.6635329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:47:54.6633720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:47:55.6630641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:47:56.6629190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:47:57.6627290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-12T00:47:58.6625482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:47:59.6651939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:48:00.6873558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-12T00:48:01.7027285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:48:02.7025491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:48:03.7022810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:48:04.7333705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:48:05.7331419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:48:06.7486418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:48:07.7483780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:48:08.7795155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:48:09.7792950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:48:10.7843951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:48:11.7997529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:48:12.7996114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:48:13.8149666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:48:14.8460272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T00:48:15.8458385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:48:16.8613350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:48:17.8923287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:48:18.8921147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-12T00:48:19.9074979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-12T00:48:20.9385921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-12T00:48:21.9384709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:48:22.9694132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:48:23.9848817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T00:48:24.9846139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T00:48:26.0156525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:48:27.0154628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-12T00:48:28.0152777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:48:29.0150590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:48:30.0148347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.08,6482
2024-07-12T00:48:31.0458575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:48:32.0614198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:48:33.0477393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-12T00:48:34.0689964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:48:35.0844326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T00:48:36.0686660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T00:48:37.0684145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T00:48:38.0681705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T00:48:39.0835913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:48:40.1146930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:48:41.1145417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-12T00:48:42.1143280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:48:43.1453386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:48:44.1451298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:48:45.1605564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:48:46.1915461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:48:47.1914268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:48:48.1911743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-12T00:48:49.1909929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:48:50.2109318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:48:51.1970271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:48:52.1969406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:48:53.1967376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:48:54.1965118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:48:55.2274815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:48:56.2273175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:48:57.2271800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T00:48:58.2312612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:48:59.2342690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T00:49:00.2340973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:49:01.2338493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-12T00:49:02.2648886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:49:03.2647774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:49:04.2644697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:49:05.2673318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:49:06.2769627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:49:07.2771900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:49:08.2995853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-12T00:49:09.3181464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.42,6505
2024-07-12T00:49:10.3046291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-12T00:49:11.3360882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:49:12.3362196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T00:49:13.3363197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T00:49:14.3364757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T00:49:15.3677631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:49:16.3835343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T00:49:17.3835618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-12T00:49:18.4148655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:49:19.4149289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:49:20.4149022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:49:21.4149191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:49:22.4149119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:49:23.4173799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:49:24.4486706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:49:25.4352485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:49:26.4352082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:49:27.4663478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:49:28.4663168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:49:29.4818573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:49:30.5129919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:49:31.4994119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:49:32.5149796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:49:33.5461180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:49:34.5460055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:49:35.5458659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-12T00:49:36.5635475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-12T00:49:37.5732274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:49:38.5730635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:49:39.5885614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:49:40.6196661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T00:49:41.6195653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:49:42.6101182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:49:43.6255389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-12T00:49:44.6567365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:49:45.6565920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.51,6511
2024-07-12T00:49:46.6721485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:49:47.7030482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:49:48.7029727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-12T00:49:49.7028168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:49:50.7338428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:49:51.7230097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-12T00:49:52.7540970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:49:53.7539582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:49:54.7537309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:49:55.7536084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:49:56.7534020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:49:57.7601376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-12T00:49:58.7756228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:49:59.8066832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:50:00.8066611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:50:01.8063795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-12T00:50:02.8094989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:50:03.8407124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:50:04.8560671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:50:05.8559000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:50:06.8869715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T00:50:07.8868053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T00:50:08.9022047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:50:09.9332750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-12T00:50:10.9330704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-12T00:50:11.9362963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:50:12.9517336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:50:13.9827347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:50:14.9838071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T00:50:16.0136004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T00:50:17.0133971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T00:50:18.0288124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T00:50:19.0286643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:50:20.0596431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:50:21.0595397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:50:22.0592741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:50:23.0747055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-12T00:50:24.1057855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:50:25.1056388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:50:26.1366334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:50:27.1364374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-12T00:50:28.1296603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:50:29.1451410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:50:30.1627976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T00:50:31.1660338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T00:50:32.1814577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:50:33.2125156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:50:34.2123100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:50:35.2120664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-12T00:50:36.2275393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:50:37.2429163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-12T00:50:38.2427859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:50:39.2425792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:50:40.2580075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:50:41.2606964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T00:50:42.2917842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:50:43.2915867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:50:44.2939555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:50:45.3093510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:50:46.3091832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:50:47.3246420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:50:48.3243742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:50:49.3553914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:50:50.3551951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-12T00:50:51.3550856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.58,6516
2024-07-12T00:50:52.3704889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:50:53.4015575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:50:54.4013760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T00:50:55.4323939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T00:50:56.4321743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:50:57.4476868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:50:58.4474537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:50:59.4546389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:51:00.4856574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T00:51:01.4854603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:51:02.4852982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:51:03.4850829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:51:04.5024326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:51:05.5315451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:51:06.5313454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-12T00:51:07.5350140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:51:08.5348073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:51:09.5502396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:51:10.5812596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:51:11.5810765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:51:12.5808369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:51:13.6118876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:51:14.6273260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:51:15.6201336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:51:16.6584413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:51:17.6384986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.39,6503
2024-07-12T00:51:18.6538655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-12T00:51:19.6536696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:51:20.6847074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T00:51:21.6845272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T00:51:22.6999591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:51:23.7036750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T00:51:24.7347443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:51:25.7345486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:51:26.7499991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:51:27.7498107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:51:28.7734530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:51:29.7732663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:51:30.7930454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:51:31.7929306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-12T00:51:32.8239541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:51:33.8161621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:51:34.8334597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:51:35.8203275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:51:36.8357655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:51:37.8668206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:51:38.8533258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:51:39.8627215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-12T00:51:40.8625352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-12T00:51:41.8936474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.82,6532
2024-07-12T00:51:42.8933443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:51:43.8825389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:51:44.9135535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:51:45.9171185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T00:51:46.9169438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T00:51:47.9199855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T00:51:48.9354767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T00:51:49.9552626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:51:50.9618910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:51:51.9774736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-12T00:51:52.9929006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:51:53.9926190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:51:54.9924038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:51:55.9922450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:51:57.0232542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:51:58.0230990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-12T00:51:59.0229191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:52:00.0226713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:52:01.0537008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:52:02.0535779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T00:52:03.0557931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:52:04.0868484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:52:05.0866244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:52:06.1020522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:52:07.1018757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-12T00:52:08.1016703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:52:09.1014594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:52:10.1324793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:52:11.1323792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:52:12.1345269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:52:13.1654437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:52:14.1654125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T00:52:15.1963756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T00:52:16.2117256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T00:52:17.2116299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:52:18.2113839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.43,6506
2024-07-12T00:52:19.2462899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-12T00:52:20.2461120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T00:52:21.2456820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:52:22.2611505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T00:52:23.2921725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T00:52:24.2919278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T00:52:25.2917491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:52:26.2914915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:52:27.2912490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.41,6504
2024-07-12T00:52:28.3223896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-12T00:52:29.3220850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-12T00:52:30.3218096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:52:31.3216778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:52:32.3214128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:52:33.3368958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:52:34.3678410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T00:52:35.3676714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:52:36.3517900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:52:37.3672421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-12T00:52:38.3982496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T00:52:39.4052902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:52:40.4207516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:52:41.4206047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-12T00:52:42.4515888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-12T00:52:43.4513289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.18,6489
2024-07-12T00:52:44.4511859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:52:45.4666637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:52:46.4976050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:52:47.4975055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:52:48.4972620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:52:49.4972010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:52:50.5279859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:52:51.5279705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:52:52.5359360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T00:52:53.5427348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:52:54.5520067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:52:55.5700532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.13,6485
2024-07-12T00:52:56.5542296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.74,6527
2024-07-12T00:52:57.5540839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-12T00:52:58.5694759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.61,6518
2024-07-12T00:52:59.5732750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:53:00.5759476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:53:01.6069827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T00:53:02.6067705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T00:53:03.6222346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T00:53:04.6376048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T00:53:05.6530781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:53:06.6528703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:53:07.6838682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-12T00:53:08.6698155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.48,6509
2024-07-12T00:53:09.6822848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:53:10.6899896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-12T00:53:11.6897845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T00:53:12.6895817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T00:53:13.7245771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T00:53:14.7204147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T00:53:15.7201956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:53:16.7199864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-12T00:53:17.7353818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-12T00:53:18.7352138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:53:19.7743773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.01,6477
2024-07-12T00:53:20.7661021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:53:21.7970961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T00:53:22.7832477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T00:53:23.7986816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T00:53:24.8185344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:53:25.8182866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T00:53:26.8493009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.98,6475
2024-07-12T00:53:27.8365616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:53:28.8519988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:53:29.8517774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:53:30.8828041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T00:53:31.8696485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:53:32.8752026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T00:53:33.9063405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T00:53:34.9061213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:53:35.9215760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:53:36.9524984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T00:53:37.9524751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:53:38.9755367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:53:39.9753533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:53:40.9990906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:53:41.9891068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:53:42.9961616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:53:43.9959345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:53:45.0114458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:53:46.0111567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:53:47.0422346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:53:48.0420957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:53:49.0574941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:53:50.0613453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:53:51.0922565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T00:53:52.0921679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:53:53.1075621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:53:54.1386703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:53:55.1383994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.85,6534
2024-07-12T00:53:56.1382526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.79,6530
2024-07-12T00:53:57.1424221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-12T00:53:58.1421905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T00:53:59.1419792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T00:54:00.1660944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:54:01.1572389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:54:02.1883368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T00:54:03.1880916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:54:04.2191458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:54:05.2312653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:54:06.2312022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:54:07.2309689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.95,6473
2024-07-12T00:54:08.2619824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:54:09.2618459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-12T00:54:10.2616148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:54:11.2613584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:54:12.2635729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:54:13.2683739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.86,6467
2024-07-12T00:54:14.2838426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:54:15.2901665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:54:16.2942695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T00:54:17.3252610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:54:18.3406769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T00:54:19.3247557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:54:20.3421944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:54:21.3440147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:54:22.3438883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.38,6502
2024-07-12T00:54:23.3749212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T00:54:24.3747262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:54:25.3745890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T00:54:26.3900921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:54:27.3923211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:54:28.4034137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:54:29.4345504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:54:30.4232612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-12T00:54:31.4543448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.91,6470
2024-07-12T00:54:32.4541457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:54:33.4539397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T00:54:34.4537514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T00:54:35.4536487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T00:54:36.4847532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:54:37.4736326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.68,6455
2024-07-12T00:54:38.5046808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:54:39.5045263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-12T00:54:40.5199593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-12T00:54:41.5279483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.16,6487
2024-07-12T00:54:42.5507721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:54:43.5537899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.79,6462
2024-07-12T00:54:44.5535746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T00:54:45.5689697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T00:54:46.5867890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T00:54:47.5945888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T00:54:48.6099533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T00:54:49.6097455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-12T00:54:50.6095704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.57,6515
2024-07-12T00:54:51.6406215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:54:52.6404265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:54:53.6559301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T00:54:54.6869707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:54:55.6868108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T00:54:56.6731843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:54:57.6730081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:54:58.6885413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T00:54:59.7038222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:55:00.6903005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:55:01.7058806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:55:02.7367563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:55:03.7366179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:55:04.7520322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T00:55:05.7830723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T00:55:06.7828355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T00:55:07.7826709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:55:08.8137043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:55:09.8116370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:55:10.8427174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:55:11.8424503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:55:12.8735091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-12T00:55:13.8889495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:55:14.8732216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:55:15.8729675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:55:16.8727527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T00:55:17.8725615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T00:55:18.8879509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:55:19.9054525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:55:20.9052979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-12T00:55:21.9050794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T00:55:22.9361206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:55:23.9359309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:55:24.9513775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T00:55:25.9511820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:55:26.9822329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:55:27.9819149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:55:28.9974774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:55:30.0284376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:55:31.0326563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:55:32.0324141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.83,6465
2024-07-12T00:55:33.0392479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:55:34.0389784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:55:35.0544391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.17,6488
2024-07-12T00:55:36.0542155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:55:37.0853020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T00:55:38.0850773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T00:55:39.1160254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T00:55:40.1158882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:55:41.1191186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.23,6492
2024-07-12T00:55:42.1187689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.26,6494
2024-07-12T00:55:43.1186762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.27,6495
2024-07-12T00:55:44.1340661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-12T00:55:45.1338904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:55:46.1376515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T00:55:47.1686860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:55:48.1684558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T00:55:49.1839420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T00:55:50.2150300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T00:55:51.2146923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:55:52.2301891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.52,6512
2024-07-12T00:55:53.2612142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-12T00:55:54.2610326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-12T00:55:55.2921323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.89,6469
2024-07-12T00:55:56.2953713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:55:57.2951488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:55:58.2833739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T00:55:59.2831286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:56:00.3142144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:56:01.3140415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-12T00:56:02.3318915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.2,6490
2024-07-12T00:56:03.3472852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.8,6463
2024-07-12T00:56:04.3349232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:56:05.3503700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:56:06.3534531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:56:07.3532352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T00:56:08.3842758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:56:09.3840740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.67,6454
2024-07-12T00:56:10.3839026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.88,6468
2024-07-12T00:56:11.3836806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2024-07-12T00:56:12.4147264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:56:13.4145386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:56:14.4299567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T00:56:15.4609895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:56:16.4608882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T00:56:17.4606029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.82,6464
2024-07-12T00:56:18.4603941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.14,6486
2024-07-12T00:56:19.4602157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.05,6480
2024-07-12T00:56:20.4912777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T00:56:21.5066583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:56:22.5064759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:56:23.5159228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.93,6472
2024-07-12T00:56:24.5189782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.92,6471
2024-07-12T00:56:25.5499616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T00:56:26.5341627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:56:27.5496086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T00:56:28.5806573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T00:56:29.5804261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T00:56:30.5802833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.77,6461
2024-07-12T00:56:31.5800538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T00:56:32.5954857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T00:56:33.5953184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T00:56:34.6262994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T00:56:35.6261352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:56:36.6571242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T00:56:37.6569800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.45,6507
2024-07-12T00:56:38.6807011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.36,6501
2024-07-12T00:56:39.7003006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T00:56:40.7000880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T00:56:41.7014892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T00:56:42.6997411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T00:56:43.7151388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T00:56:44.7461749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.85,6466
2024-07-12T00:56:45.7459695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.32,6498
2024-07-12T00:56:46.7770237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.6,6517
2024-07-12T00:56:47.7768666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.11,6484
2024-07-12T00:56:48.7922686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:56:49.8233710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T00:56:50.8231258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T00:56:51.8385263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T00:56:52.8695482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.99,6476
2024-07-12T00:56:53.8693098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.35,6500
2024-07-12T00:56:54.8692448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T00:56:55.8891690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T00:56:56.8733170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-12T00:56:57.8887589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-12T00:56:58.9197759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.89,5925
2024-07-12T00:56:59.9195913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-12T00:57:00.9229308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T00:57:01.9285821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T00:57:02.9567147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T00:57:03.9720140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T00:57:04.9718553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T00:57:06.0029775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T00:57:07.0027559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-12T00:57:08.0025749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-12T00:57:09.0259772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T00:57:10.0258613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-12T00:57:11.0119548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-12T00:57:12.0427909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-12T00:57:13.0425895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.21,4110
2024-07-12T00:57:14.0580269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-12T00:57:15.0762615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-12T00:57:16.0760748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-12T00:57:17.0914849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-12T00:57:18.0912397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-12T00:57:19.0944157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-12T00:57:20.0942703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-12T00:57:21.0940512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-12T00:57:22.1250847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-12T00:57:23.1248946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-12T00:57:24.1091617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-12T00:57:25.1088692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-12T00:57:26.1086325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-12T00:57:27.1241395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-12T00:57:28.1344776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-12T00:57:29.1654835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-12T00:57:30.1652382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-12T00:57:31.1651194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-12T00:57:32.1804735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-12T00:57:33.2115396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-12T00:57:34.2113942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.33,3778
2024-07-12T00:57:35.2136949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-12T00:57:36.2447331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-12T00:57:37.2445005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-12T00:57:38.2481530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2024-07-12T00:57:39.2480196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-12T00:57:40.2478194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-12T00:57:41.2476016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-12T00:57:42.2655982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-12T00:57:43.2810864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-12T00:57:44.2685219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-12T00:57:45.2682938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-12T00:57:46.2680844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-12T00:57:47.2835178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-12T00:57:48.3145451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-12T00:57:49.3143766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-12T00:57:50.3143220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-12T00:57:51.3139064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-12T00:57:52.3138074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-12T00:57:53.3135693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-12T00:57:54.3446119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-12T00:57:55.3444383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-12T00:57:56.3442508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-12T00:57:57.3440432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-12T00:57:58.3535816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-12T00:57:59.3576544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T00:58:00.3766275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T00:58:01.3728453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-12T00:58:02.3726414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T00:58:03.4036977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-12T00:58:04.4035039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T00:58:05.3901293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T00:58:06.3974227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T00:58:07.4105056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T00:58:08.4133067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T00:58:09.4443019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T00:58:10.4441556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T00:58:11.4595957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T00:58:12.4906501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T00:58:13.4903995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T00:58:14.4921729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T00:58:15.5232008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T00:58:16.5122631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T00:58:17.5276410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T00:58:18.5430629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T00:58:19.5272704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T00:58:20.5426825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T00:58:21.5737882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T00:58:22.5735834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T00:58:23.5890140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T00:58:24.6200722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T00:58:25.6198972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T00:58:26.6353085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T00:58:27.6533473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T00:58:28.6734701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T00:58:29.6723675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T00:58:30.7034553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T00:58:31.7107212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T00:58:32.7186665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T00:58:33.7496368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T00:58:34.7493381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T00:58:35.7649551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T00:58:36.7959542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T00:58:37.7958390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T00:58:38.8268144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T00:58:39.8267372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T00:58:40.8421544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T00:58:41.8689176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T00:58:42.8687790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T00:58:43.8997826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T00:58:44.8995962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T00:58:45.9150517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T00:58:46.9328203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T00:58:47.9325778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T00:58:48.9481275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T00:58:49.9514802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T00:58:50.9512695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T00:58:51.9510614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T00:58:52.9820933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T00:58:53.9855569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T00:58:54.9793046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T00:58:55.9946851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T00:58:57.0257701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T00:58:58.0255942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T00:58:59.0409831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T00:59:00.0407938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T00:59:01.0718416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T00:59:02.0716487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T00:59:03.0714331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T00:59:04.1024677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T00:59:05.1087280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T00:59:06.1084874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T00:59:07.1084410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T00:59:08.1081466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T00:59:09.1391258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T00:59:10.1389641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T00:59:11.1543489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T00:59:12.1542524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T00:59:13.1851970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T00:59:14.1873784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T00:59:15.1871069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T00:59:16.1869275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T00:59:17.2080714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T00:59:18.1976206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T00:59:19.2286472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T00:59:20.2284433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T00:59:21.2339968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T00:59:22.2650311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T00:59:23.2648555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T00:59:24.2646329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T00:59:25.2850064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T00:59:26.2801630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T00:59:27.3111499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T00:59:28.3109673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T00:59:29.3107687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T00:59:30.2949238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T00:59:31.2947826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T00:59:32.3102087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T00:59:33.3099800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T00:59:34.3279280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T00:59:35.3373680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T00:59:36.3372094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T00:59:37.3547684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T00:59:38.3545663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T00:59:39.3543854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T00:59:40.3542091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T00:59:41.3540537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T00:59:42.3537883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T00:59:43.3536146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T00:59:44.3846495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T00:59:45.3844737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T00:59:46.3842373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T00:59:47.3840102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T00:59:48.3995771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T00:59:49.4305930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T00:59:50.4199796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T00:59:51.4197820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T00:59:52.4508869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T00:59:53.4382016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T00:59:54.4536196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T00:59:55.4533792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T00:59:56.4845277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T00:59:57.4843530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T00:59:58.4996973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T00:59:59.5308173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T01:00:00.5306196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T01:00:01.5303566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T01:00:02.5458465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T01:00:03.5769114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T01:00:04.5801962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T01:00:05.5861641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T01:00:06.5859682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T01:00:07.6170103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T01:00:08.6033927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T01:00:09.6032047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T01:00:10.6342479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T01:00:11.6341325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T01:00:12.6494880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T01:00:13.6493237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T01:00:14.6803723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T01:00:15.6801551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T01:00:16.6955781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T01:00:17.7266157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T01:00:18.7264433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T01:00:19.7419246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T01:00:20.7416948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T01:00:21.7570790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T01:00:22.7569141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T01:00:23.7567000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T01:00:24.7721733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T01:00:25.8031888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T01:00:26.8028848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T01:00:27.8184785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T01:00:28.8493468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T01:00:29.8492689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T01:00:30.8802806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T01:00:31.8800508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T01:00:32.8799689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T01:00:33.8796654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T01:00:34.8951283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-12T01:00:35.9261271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-12T01:00:36.9259731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T01:00:37.9257954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-12T01:00:38.9412167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-12T01:00:39.9722670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T01:00:40.9721799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-12T01:00:42.0031159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-12T01:00:43.0028914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-12T01:00:44.0027306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-12T01:00:45.0024672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-12T01:00:46.0023016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-12T01:00:47.0020612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:00:48.0176340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:00:49.0329924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:00:50.0327561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:00:51.0325827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T01:00:52.0323985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T01:00:53.0321874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:00:54.0319748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:00:55.0630222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T01:00:56.0472172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T01:00:57.0782398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:00:58.0822391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:00:59.0813654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:01:00.1123471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:01:01.1122539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-12T01:01:02.1120310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:01:03.1118652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T01:01:04.1272777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T01:01:05.1581559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T01:01:06.1449270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:01:07.1633961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:01:08.1788895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:01:09.1786424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-12T01:01:10.1940671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-12T01:01:11.2250585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:01:12.2287711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-12T01:01:13.2402917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T01:01:14.2616295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-12T01:01:15.2614211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:01:16.2612684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:01:17.2922370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:01:18.2944613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:01:19.2942839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-12T01:01:20.3252995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T01:01:21.3251568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T01:01:22.3249463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-12T01:01:23.3404573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:01:24.3714807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:01:25.3712404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:01:26.3710674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-12T01:01:27.3708587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:01:28.3706507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-12T01:01:29.3704795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-12T01:01:30.3911440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T01:01:31.3909695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-12T01:01:32.3907702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T01:01:33.4062698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-12T01:01:34.4372685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:01:35.4370265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:01:36.4681352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:01:37.4679192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-12T01:01:38.4677525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-12T01:01:39.4675077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-12T01:01:40.4829229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:01:41.4881199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-12T01:01:42.4879544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T01:01:43.5033477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T01:01:44.5343667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T01:01:45.5208250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:01:46.5363347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:01:47.5672953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-12T01:01:48.5671366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-12T01:01:49.5669411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:01:50.5689232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-12T01:01:51.5870118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T01:01:52.5867532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T01:01:53.6022226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:01:54.6176405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:01:55.6175351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-12T01:01:56.6350499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-12T01:01:57.6504204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:01:58.6502411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T01:01:59.6657396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T01:02:00.6967167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T01:02:01.6965213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T01:02:02.7206576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:02:03.7361221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:02:04.7202969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-12T01:02:05.7201607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-12T01:02:06.7355474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T01:02:07.7353927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.59,5428
2024-07-12T01:02:08.7351631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:02:09.7662235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-12T01:02:10.7698165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-12T01:02:11.7696712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-12T01:02:12.7850582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T01:02:13.8160984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:02:14.8054926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T01:02:15.8365848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T01:02:16.8364452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T01:02:17.8362477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-12T01:02:18.8516419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:02:19.8827166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-12T01:02:20.8824940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.1,5667
2024-07-12T01:02:21.8979223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-12T01:02:22.9158582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T01:02:23.9220725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:02:24.9219056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-12T01:02:25.9529122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T01:02:26.9418293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-12T01:02:27.9728286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-12T01:02:28.9726265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T01:02:29.9903242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T01:02:31.0057306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T01:02:32.0055728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T01:02:33.0210050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T01:02:34.0364545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-12T01:02:35.0326487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-12T01:02:36.0325912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:02:37.0479437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:02:38.0790357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T01:02:39.0817239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-12T01:02:40.0815432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:02:41.1125345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T01:02:42.1123278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T01:02:43.1121348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:02:44.1275945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-12T01:02:45.1586170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-12T01:02:46.1584949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:02:47.1738089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-12T01:02:48.1893270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:02:49.1872870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:02:50.1870782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T01:02:51.2181364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T01:02:52.2178924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-12T01:02:53.2520250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:02:54.2487567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:02:55.2486013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T01:02:56.2483705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-12T01:02:57.2482031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T01:02:58.2635495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:02:59.2634152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:03:00.2944362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-12T01:03:01.2786121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-12T01:03:02.2784283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-12T01:03:03.2938411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:03:04.2936299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-12T01:03:05.3146334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T01:03:06.3143957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-12T01:03:07.3002357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T01:03:08.3000945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-12T01:03:09.3311366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:03:10.3348687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-12T01:03:11.3346511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-12T01:03:12.3344448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-12T01:03:13.3498969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-12T01:03:14.3497243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:03:15.3650987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T01:03:16.3804458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-12T01:03:17.3678860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T01:03:18.3644901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T01:03:19.3701021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-12T01:03:20.3727535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-12T01:03:21.3726506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-12T01:03:22.3880722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:03:23.4034629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T01:03:24.4032558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T01:03:25.4031298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T01:03:26.4341440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-12T01:03:27.4339366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:03:28.4337338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T01:03:29.4491512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-12T01:03:30.4802006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-12T01:03:31.4800215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-12T01:03:32.5110490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-12T01:03:33.5265033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T01:03:34.5106732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T01:03:35.5260485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T01:03:36.5570693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T01:03:37.5522715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-12T01:03:38.5832548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:03:39.5831215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:03:40.6141219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-12T01:03:41.6138801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-12T01:03:42.6293429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:03:43.6604074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T01:03:44.6601385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:03:45.6600284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:03:46.6598284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-12T01:03:47.6596498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T01:03:48.6859844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T01:03:49.6858318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T01:03:50.7036685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:03:51.7096302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:03:52.7094403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-12T01:03:53.7092673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-12T01:03:54.7402781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-12T01:03:55.7400951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:03:56.7555200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T01:03:57.7867213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T01:03:58.7864842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T01:03:59.8019298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T01:04:00.8017517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:04:01.8328015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-12T01:04:02.8325505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-12T01:04:03.8324163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-12T01:04:04.8435490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-12T01:04:05.8352210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T01:04:06.8599630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T01:04:07.8489813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T01:04:08.8716843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T01:04:09.8680002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T01:04:10.8677937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-12T01:04:11.8831635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:04:12.8986469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:04:13.8828984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T01:04:14.8827164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-12T01:04:15.8825709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T01:04:16.9016942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-12T01:04:17.9016055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-12T01:04:18.9012801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-12T01:04:19.9323333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T01:04:20.9321735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:04:21.9475916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-12T01:04:22.9786074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-12T01:04:23.9783887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T01:04:24.9782315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T01:04:26.0092547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:04:27.0114939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-12T01:04:28.0113124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-12T01:04:29.0424200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-12T01:04:30.0421456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T01:04:31.0575468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T01:04:32.0787582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T01:04:33.0785658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T01:04:34.0939614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:04:35.1016246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-12T01:04:36.1014497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-12T01:04:37.1324692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-12T01:04:38.1369632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-12T01:04:39.1545261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T01:04:40.1416787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-12T01:04:41.1571660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:04:42.1881528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:04:43.1879212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-12T01:04:44.2032901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T01:04:45.2187315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T01:04:46.2185302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:04:47.2183322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-12T01:04:48.2181336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-12T01:04:49.2336099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:04:50.2646815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T01:04:51.2644507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-12T01:04:52.2642328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T01:04:53.2796877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T01:04:54.3107180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-12T01:04:55.3104534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-12T01:04:56.3416857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-12T01:04:57.3413327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-12T01:04:58.3445254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:04:59.3483315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:05:00.3481841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T01:05:01.3636487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T01:05:02.3945985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T01:05:03.3944242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:05:04.4098765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-12T01:05:05.4409081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T01:05:06.4406728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:05:07.4405084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:05:08.4715791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:05:09.4869916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T01:05:10.4866792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:05:11.5178929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:05:12.5176566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T01:05:13.5364238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-12T01:05:14.5362455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T01:05:15.5673050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T01:05:16.5671597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-12T01:05:17.5826142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:05:18.6136701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:05:19.6134109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:05:20.6133019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-12T01:05:21.6200299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-12T01:05:22.6197803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:05:23.6225404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:05:24.6507343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T01:05:25.6508310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T01:05:26.6503566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-12T01:05:27.6500510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:05:28.6655315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T01:05:29.6966151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:05:30.6963451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:05:31.6961495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:05:32.7271228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-12T01:05:33.7269585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-12T01:05:34.7268487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-12T01:05:35.7266708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:05:36.7420901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-12T01:05:37.7730899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:05:38.7772011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:05:39.7925772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:05:40.7768047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:05:41.7922202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-12T01:05:42.8232911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:05:43.8230863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:05:44.8385186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T01:05:45.8601023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-12T01:05:46.8599608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:05:47.8597043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:05:48.8792589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-12T01:05:49.8790398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-12T01:05:50.8788562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:05:51.9099494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T01:05:52.9097480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T01:05:53.9158081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-12T01:05:54.9311895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T01:05:55.9622283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T01:05:56.9620762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-12T01:05:57.9930894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T01:05:59.0085056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-12T01:06:00.0082767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:06:01.0115292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:06:02.0425721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-12T01:06:03.0423866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.63,5567
2024-07-12T01:06:04.0455234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T01:06:05.0610005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T01:06:06.0763844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:06:07.0918877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-12T01:06:08.0916250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:06:09.0914206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-12T01:06:10.0911719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:06:11.1222311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:06:12.1220433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T01:06:13.1374066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T01:06:14.1551682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-12T01:06:15.1549758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-12T01:06:16.1547856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-12T01:06:17.1858854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-12T01:06:18.1855604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:06:19.1919228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T01:06:20.1917122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T01:06:21.1914918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T01:06:22.1964379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:06:23.2222978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-12T01:06:24.2377296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-12T01:06:25.2375609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:06:26.2685912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:06:27.2683168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-12T01:06:28.2681979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-12T01:06:29.2679770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:06:30.2678390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:06:31.2988513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T01:06:32.3143063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:06:33.3047690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:06:34.3076820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-12T01:06:35.3231819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:06:36.3432660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-12T01:06:37.3643011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:06:38.3640610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:06:39.3639123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-12T01:06:40.3949098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:06:41.3973329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-12T01:06:42.3971227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:06:43.4156352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T01:06:44.4310283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:06:45.4308382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:06:46.4331663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-12T01:06:47.4411936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:06:48.4566664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:06:49.4639441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:06:50.4778926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:06:51.4777457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:06:52.4775622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:06:53.4929919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-12T01:06:54.5240108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:06:55.5238920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:06:56.5392126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T01:06:57.5570477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:06:58.5568704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-12T01:06:59.5722708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:07:00.6033381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-12T01:07:01.6032556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-12T01:07:02.6341261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:07:03.6339593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T01:07:04.6360207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T01:07:05.6670547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:07:06.6668758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:07:07.6822825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T01:07:08.7133207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-12T01:07:09.7131283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:07:10.7441304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:07:11.7596655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-12T01:07:12.7594168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-12T01:07:13.7905180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-12T01:07:14.7934600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:07:15.7933781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-12T01:07:16.7933372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-12T01:07:17.7932151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T01:07:18.8243104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-12T01:07:19.8242028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-12T01:07:20.8241390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:07:21.8395957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-12T01:07:22.8576062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-12T01:07:23.8609355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-12T01:07:24.8595431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:07:25.8907250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T01:07:26.8905540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T01:07:27.8904280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:07:28.9215364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T01:07:29.9213280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T01:07:30.9234528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:07:31.9209961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-12T01:07:32.9208977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:07:33.9233137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:07:34.9231653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:07:35.9448173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:07:36.9445888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:07:37.9444703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-12T01:07:38.9688722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:07:39.9597577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:07:40.9908748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:07:41.9906639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-12T01:07:42.9904425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:07:44.0057497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T01:07:45.0369338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-12T01:07:46.0368386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:07:47.0678337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T01:07:48.0676289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-12T01:07:49.0675017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-12T01:07:50.0829290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:07:51.1137679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:07:52.1007149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:07:53.1162948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:07:54.1473753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T01:07:55.1539668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:07:56.1537811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:07:57.1616364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:07:58.1690165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-12T01:07:59.2001064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:08:00.1998703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:08:01.1840702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:08:02.1995556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T01:08:03.2021528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-12T01:08:04.2331667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-12T01:08:05.2330128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T01:08:06.2641157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T01:08:07.2638978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:08:08.2832162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:08:09.2931448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:08:10.2929557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:08:11.2771523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:08:12.2926161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-12T01:08:13.2966015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-12T01:08:14.2963866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:08:15.3118268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T01:08:16.3272452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:08:17.3271115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T01:08:18.3268709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-12T01:08:19.3464873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:08:20.3462912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T01:08:21.3461153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:08:22.3459264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-12T01:08:23.3301096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:08:24.3455499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:08:25.3452780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:08:26.3450323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-12T01:08:27.3761926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T01:08:28.3760186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-12T01:08:29.3759252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:08:30.3931511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:08:31.3929134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:08:32.3927125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:08:33.4081616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T01:08:34.4254542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T01:08:35.4252651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:08:36.4563067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:08:37.4560959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:08:38.4715243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:08:39.5025619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:08:40.5023931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:08:41.4965761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:08:42.5256245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:08:43.5292737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-12T01:08:44.5335963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:08:45.5490212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T01:08:46.5488443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-12T01:08:47.5487329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:08:48.5485732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:08:49.5795434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:08:50.5793333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T01:08:51.5947443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T01:08:52.5945440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-12T01:08:53.6256377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T01:08:54.6254211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T01:08:55.6281019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:08:56.6591922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:08:57.6589808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-12T01:08:58.6587438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-12T01:08:59.6585766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-12T01:09:00.6740029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-12T01:09:01.6737730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:09:02.7047971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:09:03.7046320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T01:09:04.7356687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T01:09:05.7510940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T01:09:06.7508720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T01:09:07.7507075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:09:08.7505834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:09:09.7816354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-12T01:09:10.7813768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-12T01:09:11.7811579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-12T01:09:12.7966234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-12T01:09:13.8276508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:09:14.8274520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T01:09:15.8315060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-12T01:09:16.8312492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T01:09:17.8201101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T01:09:18.8510843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T01:09:19.8509053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:09:20.8819801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T01:09:21.8973529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-12T01:09:22.8971626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-12T01:09:23.9282626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:09:24.9279529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T01:09:25.9277897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T01:09:26.9276427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T01:09:27.9273871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T01:09:28.9428718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:09:29.9738805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-12T01:09:30.9673199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-12T01:09:31.9849549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:09:32.9907258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-12T01:09:34.0153532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T01:09:35.0307728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-12T01:09:36.0305044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:09:37.0460350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-12T01:09:38.0614110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-12T01:09:39.0768453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-12T01:09:40.0766046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-12T01:09:41.1076555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:09:42.1073885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T01:09:43.1228972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T01:09:44.1227497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T01:09:45.1537361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:09:46.1535522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.29,5476
2024-07-12T01:09:47.1689891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-12T01:09:48.1724316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:09:49.2034209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:09:50.2032456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:09:51.2030675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-12T01:09:52.2028600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-12T01:09:53.2027297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T01:09:54.2337616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T01:09:55.2335057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:09:56.2357634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:09:57.2355564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T01:09:58.2397273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-12T01:09:59.2551763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:10:00.2861314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:10:01.2858526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:10:02.2766454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-12T01:10:03.2920080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-12T01:10:04.2961849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T01:10:05.2959449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-12T01:10:06.3269456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:10:07.3111165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-12T01:10:08.3422162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-12T01:10:09.3263377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:10:10.3261385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:10:11.3527231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:10:12.3525555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:10:13.3523110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T01:10:14.3521118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:10:15.3556306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T01:10:16.3553841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-12T01:10:17.3741057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:10:18.3894252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:10:19.3764509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-12T01:10:20.3917667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T01:10:21.3916013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:10:22.4050506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-12T01:10:23.4048640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-12T01:10:24.4358611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:10:25.4356793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:10:26.4511512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T01:10:27.4822012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:10:28.4682030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:10:29.4837140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:10:30.5145890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T01:10:31.5143839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-12T01:10:32.5141805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T01:10:33.5140175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:10:34.5449571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:10:35.5447629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-12T01:10:36.5317358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T01:10:37.5314932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-12T01:10:38.5546418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-12T01:10:39.5544060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:10:40.5697841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T01:10:41.5852425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-12T01:10:42.5850520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T01:10:43.5882896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-12T01:10:44.5879894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T01:10:45.5878515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-12T01:10:46.6033853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-12T01:10:47.6342946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:10:48.6340742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-12T01:10:49.6339543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:10:50.6358812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:10:51.6397221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:10:52.6395248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T01:10:53.6705557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T01:10:54.6704044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T01:10:55.6857630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T01:10:56.7168201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:10:57.7166244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-12T01:10:58.7476636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-12T01:10:59.7631068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-12T01:11:00.7628993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:11:01.7939320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-12T01:11:02.7998620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T01:11:03.7996914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T01:11:04.8306911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T01:11:05.8329962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T01:11:06.8327970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:11:07.8326225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:11:08.8324309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-12T01:11:09.8634939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-12T01:11:10.8632810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-12T01:11:11.8630832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-12T01:11:12.8784948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:11:13.8938550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-12T01:11:14.9092817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T01:11:15.8934853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T01:11:16.9089124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T01:11:17.9399050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T01:11:18.9397558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:11:19.9551706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-12T01:11:20.9861927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-12T01:11:21.9860214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-12T01:11:22.9858165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-12T01:11:23.9856005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:11:24.9854962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-12T01:11:26.0165339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T01:11:27.0199591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-12T01:11:28.0197164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T01:11:29.0350608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T01:11:30.0661849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:11:31.0660274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-12T01:11:32.0814229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-12T01:11:33.1125294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-12T01:11:34.1122369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-12T01:11:35.1120677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:11:36.1431175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-12T01:11:37.1429249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-12T01:11:38.1426448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T01:11:39.1425144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T01:11:40.1441044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:11:41.1752781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-12T01:11:42.1749925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-12T01:11:43.2060300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-12T01:11:44.2058944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T01:11:45.2056942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:11:46.2054872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:11:47.2209686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:11:48.2207617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T01:11:49.2517879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-12T01:11:50.2515817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:11:51.2825435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:11:52.2823884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T01:11:53.2822083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T01:11:54.2976214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T01:11:55.2974486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-12T01:11:56.3284906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:11:57.3282883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-12T01:11:58.3348312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-12T01:11:59.3591303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-12T01:12:00.3589611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T01:12:01.3743948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:12:02.3585187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-12T01:12:03.3582836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:12:04.3581316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-12T01:12:05.3735828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:12:06.3733939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T01:12:07.4044057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T01:12:08.4042472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-12T01:12:09.4352012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T01:12:10.4351058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T01:12:11.4504295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-12T01:12:12.4814907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:12:13.4813189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-12T01:12:14.4811442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:12:15.4847154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:12:16.5001136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:12:17.5311765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T01:12:18.5308962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:12:19.5307955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:12:20.5339435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:12:21.5650184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:12:22.5803693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:12:23.5802452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-12T01:12:24.6113226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:12:25.6010379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:12:26.6164509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:12:27.6194157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:12:28.6230831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-12T01:12:29.6541133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:12:30.6539177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-12T01:12:31.6694511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:12:32.7004776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T01:12:33.7002599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:12:34.7000732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:12:35.6998765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-12T01:12:36.6841166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:12:37.7011640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-12T01:12:38.7305992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-12T01:12:39.7303982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-12T01:12:40.7457990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-12T01:12:41.7455880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-12T01:12:42.7766458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-12T01:12:43.7608216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-12T01:12:44.7606416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:12:45.7604304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-12T01:12:46.7626871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T01:12:47.7662553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T01:12:48.7974159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T01:12:49.7971054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-12T01:12:50.8125146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-12T01:12:51.8305328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-12T01:12:52.8338803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-12T01:12:53.8336742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-12T01:12:54.8490960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T01:12:55.8521222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T01:12:56.8673888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T01:12:57.8829290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-12T01:12:58.8755927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-12T01:12:59.8789304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:13:00.9001869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T01:13:01.8999800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-12T01:13:02.8998037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-12T01:13:03.8996425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T01:13:04.8994180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:13:05.9148436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:13:06.9458775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-12T01:13:07.9456497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-12T01:13:08.9454733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:13:09.9765273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:13:10.9763692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-12T01:13:11.9916528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-12T01:13:12.9915287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:13:14.0225401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-12T01:13:15.0224333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:13:16.0378173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-12T01:13:17.0688266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-12T01:13:18.0689203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-12T01:13:19.0997325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:13:20.0995233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:13:21.1149116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-12T01:13:22.1147778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T01:13:23.1145595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:13:24.1144354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:13:25.1160937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-12T01:13:26.1158419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:13:27.1312623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:13:28.1623009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:13:29.1621397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:13:30.1775462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:13:31.1956410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T01:13:32.1953604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T01:13:33.1952051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:13:34.2106552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T01:13:35.2416682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-12T01:13:36.2412255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-12T01:13:37.2256759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:13:38.2254838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:13:39.2409477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T01:13:40.2586358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T01:13:41.2584197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:13:42.2582182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:13:43.2736670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-12T01:13:44.3047593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-12T01:13:45.3045504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-12T01:13:46.3355677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-12T01:13:47.3444584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-12T01:13:48.3286117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-12T01:13:49.3440779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T01:13:50.3750808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T01:13:51.3748423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:13:52.3902490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-12T01:13:53.4213511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-12T01:13:54.4211748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-12T01:13:55.4366289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:13:56.4676454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-12T01:13:57.4674842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-12T01:13:58.4672464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T01:13:59.4984187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T01:14:00.4980032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:14:01.4979059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T01:14:02.4977102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-12T01:14:03.5031483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-12T01:14:04.5101621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-12T01:14:05.5098393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:14:06.5097575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:14:07.5408133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-12T01:14:08.5405351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T01:14:09.5404511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T01:14:10.5714965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T01:14:11.5712226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:14:12.5865978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:14:13.5865078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-12T01:14:14.6174934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-12T01:14:15.6173270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-12T01:14:16.6327871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-12T01:14:17.6325745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T01:14:18.6370876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-12T01:14:19.6369113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-12T01:14:20.6523292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-12T01:14:21.6833311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T01:14:22.6868425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:14:23.6866133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-12T01:14:24.7177271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-12T01:14:25.7174423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T01:14:26.7172047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:14:27.7170233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T01:14:28.7325069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T01:14:29.7501875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:14:30.7499666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:14:31.7654234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-12T01:14:32.7963908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-12T01:14:33.7962168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-12T01:14:34.7961223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-12T01:14:35.7958667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:14:36.7956611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T01:14:37.8266819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T01:14:38.8265286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T01:14:39.8262953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-12T01:14:40.8126268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-12T01:14:41.8124022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-12T01:14:42.8435075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:14:43.8433093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T01:14:44.8585824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.71,5436
2024-07-12T01:14:45.8898083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-12T01:14:46.8895578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:14:47.9049847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:14:48.9360228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-12T01:14:49.9331307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-12T01:14:50.9329046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:14:51.9532403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T01:14:52.9530188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:14:53.9684307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:14:54.9995499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:14:55.9993376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T01:14:57.0146411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:14:58.0457864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T01:14:59.0455725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:15:00.0453949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T01:15:01.0797202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:15:02.0820014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-12T01:15:03.0818115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-12T01:15:04.1128783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-12T01:15:05.1126405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T01:15:06.1158512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-12T01:15:07.1312378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:15:08.1622635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:15:09.1621447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:15:10.1857003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:15:11.1855103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:15:12.1852849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:15:13.2027895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T01:15:14.2181052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:15:15.2180383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:15:16.2490776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:15:17.2488468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:15:18.2486400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-12T01:15:19.2641018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-12T01:15:20.2951517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T01:15:21.2982845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:15:22.2980578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:15:23.2977969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:15:24.2976437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-12T01:15:25.2975672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-12T01:15:26.2973377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-12T01:15:27.3283955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:15:28.3281327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:15:29.3279436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T01:15:30.3276897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:15:31.3587699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:15:32.3469106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T01:15:33.3467857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:15:34.3777691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-12T01:15:35.3776059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:15:36.4085994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-12T01:15:37.4084648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-12T01:15:38.4238336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-12T01:15:39.4549306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T01:15:40.4547332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:15:41.4545500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:15:42.4700055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:15:43.5010231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:15:44.5048844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:15:45.5047472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-12T01:15:46.5201062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:15:47.5510977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-12T01:15:48.5509200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-12T01:15:49.5507812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T01:15:50.5505300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:15:51.5503753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:15:52.5812658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:15:53.5812040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:15:54.5809612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:15:55.5807978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T01:15:56.5962978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:15:57.6272423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:15:58.6270053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:15:59.6424892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:16:00.6735317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T01:16:01.6808178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-12T01:16:02.6806696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:16:03.6804750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:16:04.6801950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:16:05.6956804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:16:06.7110814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-12T01:16:07.7265394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:16:08.7575953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-12T01:16:09.7573566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-12T01:16:10.7571625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T01:16:11.7726885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T01:16:12.8036491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-12T01:16:13.8033106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T01:16:14.8188944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:16:15.8397172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:16:16.8434718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-12T01:16:17.8706509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T01:16:18.8703205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-12T01:16:19.8857395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:16:20.9167455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:16:21.9254249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-12T01:16:22.9320578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:16:23.9630781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:16:24.9628933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:16:25.9627067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:16:26.9937197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T01:16:28.0091496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T01:16:29.0090383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:16:30.0087454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T01:16:31.0397499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-12T01:16:32.0395492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:16:33.0549506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-12T01:16:34.0547876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-12T01:16:35.0858378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-12T01:16:36.0856249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T01:16:37.1166244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T01:16:38.1320849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T01:16:39.1405813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T01:16:40.1629614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:16:41.1627495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-12T01:16:42.1781964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-12T01:16:43.2092009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-12T01:16:44.2089677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-12T01:16:45.2244895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-12T01:16:46.2243200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:16:47.2552974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:16:48.2395202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T01:16:49.2392772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T01:16:50.2391520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T01:16:51.2450988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:16:52.2761112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-12T01:16:53.2759293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-12T01:16:54.2762386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T01:16:55.2911827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:16:56.3094675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-12T01:16:57.3092874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-12T01:16:58.3091067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-12T01:16:59.3245849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T01:17:00.3243213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:17:01.3430748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:17:02.3584248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:17:03.3581663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:17:04.3580350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-12T01:17:05.3576943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:17:06.3888174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-12T01:17:07.3886472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:17:08.4041649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:17:09.4040195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:17:10.4351386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:17:11.4381888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:17:12.4256209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T01:17:13.4452150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.32,5546
2024-07-12T01:17:14.4409950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:17:15.4720517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T01:17:16.4718905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:17:17.4873690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-12T01:17:18.5184042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-12T01:17:19.5183194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:17:20.5493248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-12T01:17:21.5356341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:17:22.5511552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:17:23.5822100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T01:17:24.5820343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-12T01:17:25.5974807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.19,5537
2024-07-12T01:17:26.6152908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:17:27.6151083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:17:28.6010829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-12T01:17:29.6008400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-12T01:17:30.6005713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:17:31.6185262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:17:32.6181873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T01:17:33.6199377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T01:17:34.6196629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T01:17:35.6266856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T01:17:36.6407694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-12T01:17:37.6717816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:17:38.6918912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:17:39.6954746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:17:40.6952849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:17:41.7106747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-12T01:17:42.7417394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:17:43.7447130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:17:44.7288892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:17:45.7442797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-12T01:17:46.7754223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T01:17:47.7751721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T01:17:48.7816710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:17:49.7814614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:17:50.7969722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T01:17:51.8280405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-12T01:17:52.8278364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-12T01:17:53.8452031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-12T01:17:54.8450262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:17:55.8604729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T01:17:56.8915236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-12T01:17:57.8913672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T01:17:58.9068190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-12T01:17:59.9378238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:18:00.9376457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:18:01.9686845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-12T01:18:02.9841129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-12T01:18:03.9838975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:18:05.0149925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T01:18:06.0148054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T01:18:07.0057909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T01:18:08.0212038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:18:09.0210409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:18:10.0207900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-12T01:18:11.0229304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-12T01:18:12.0539028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:18:13.0537369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:18:14.0379512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:18:15.0409205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-12T01:18:16.0582194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:18:17.0736708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T01:18:18.0733456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:18:19.1045033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:18:20.1043064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-12T01:18:21.1070744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:18:22.1381137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-12T01:18:23.1411115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:18:24.1409327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:18:25.1563682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:18:26.1561900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:18:27.1872982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:18:28.1904742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:18:29.2059522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:18:30.2073749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:18:31.2071957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-12T01:18:32.2070173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:18:33.2223783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:18:34.2534955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:18:35.2533068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:18:36.2530130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:18:37.2564818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.13,5465
2024-07-12T01:18:38.2589741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:18:39.2770484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-12T01:18:40.2768514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-12T01:18:41.2765756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:18:42.2763615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-12T01:18:43.2816746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T01:18:44.2969494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-12T01:18:45.2967099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T01:18:46.2965573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.85,5446
2024-07-12T01:18:47.2963451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-12T01:18:48.2825957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-12T01:18:49.3136536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-12T01:18:50.3135352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:18:51.3289052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T01:18:52.3599311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T01:18:53.3596846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T01:18:54.3595341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T01:18:55.3593489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:18:56.3620442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-12T01:18:57.3715881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-12T01:18:58.4026869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-12T01:18:59.4024694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:19:00.4225813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-12T01:19:01.4224478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-12T01:19:02.4221806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-12T01:19:03.4219730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T01:19:04.4530852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-12T01:19:05.4528527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-12T01:19:06.4526805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-12T01:19:07.4681117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-12T01:19:08.4991285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:19:09.4989659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T01:19:10.5143674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T01:19:11.5297844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:19:12.5319569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-12T01:19:13.5480308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:19:14.5478393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:19:15.5760903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:19:16.5555671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T01:19:17.5709372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:19:18.6020842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:19:19.6019351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:19:20.6329707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:19:21.6483931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:19:22.6481504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:19:23.6792129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:19:24.6789583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-12T01:19:25.6808750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:19:26.6806208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:19:27.6872147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:19:28.7182070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:19:29.7180285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:19:30.7490638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-12T01:19:31.7488570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T01:19:32.7348559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:19:33.7502914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:19:34.7657201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:19:35.7811441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-12T01:19:36.7809957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:19:37.7808104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:19:38.7989082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-12T01:19:39.7986938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:19:40.8140846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-12T01:19:41.8451647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-12T01:19:42.8450139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:19:43.8603417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:19:44.8781880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T01:19:45.8778827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T01:19:46.8933795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-12T01:19:47.9183603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:19:48.9181995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:19:49.9335790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-12T01:19:50.9646304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-12T01:19:51.9644401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T01:19:52.9798799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:19:54.0108579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-12T01:19:55.0106845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T01:19:56.0416474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T01:19:57.0415184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T01:19:58.0570047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:19:59.0879555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:20:00.0770096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:20:01.1107257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-12T01:20:02.1078778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:20:03.1233432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:20:04.1231426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:20:05.1541546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:20:06.1539713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-12T01:20:07.1538657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:20:08.1535845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:20:09.1846490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:20:10.1844248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:20:11.1842056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:20:12.1997203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:20:13.2306529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.38,5482
2024-07-12T01:20:14.2304110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:20:15.2459503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-12T01:20:16.2769820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:20:17.2768217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:20:18.2765151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T01:20:19.3075212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:20:20.3230414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:20:21.3228466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:20:22.3539057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:20:23.3537279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T01:20:24.3690874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-12T01:20:25.4001923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:20:26.3999898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-12T01:20:27.3997946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-12T01:20:28.4151828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-12T01:20:29.4463041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:20:30.4460405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:20:31.4770759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:20:32.4768749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T01:20:33.4923245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T01:20:34.4921606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T01:20:35.5231610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T01:20:36.5228608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:20:37.5227317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-12T01:20:38.5224688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-12T01:20:39.5537058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-12T01:20:40.5533773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:20:41.5532085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:20:42.5530128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T01:20:43.5529381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T01:20:44.5682980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-12T01:20:45.5681146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-12T01:20:46.5835012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-12T01:20:47.5720198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-12T01:20:48.6030764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-12T01:20:49.6028621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:20:50.6026561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:20:51.6024752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T01:20:52.6080836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-12T01:20:53.6391367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-12T01:20:54.6389585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T01:20:55.6544201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T01:20:56.6698429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-12T01:20:57.6696232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-12T01:20:58.6850597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.68,5434
2024-07-12T01:20:59.6849423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-12T01:21:00.7158958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:21:01.7157196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:21:02.7312128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T01:21:03.7309227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T01:21:04.7343346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T01:21:05.7340673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T01:21:06.7650414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:21:07.7649652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T01:21:08.7550943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-12T01:21:09.7705318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-12T01:21:10.7859744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-12T01:21:11.7858324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T01:21:12.8012855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T01:21:13.8010479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-12T01:21:14.8008090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T01:21:15.8319148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:21:16.8317417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.97,5454
2024-07-12T01:21:17.8471601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-12T01:21:18.8781344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-12T01:21:19.8780083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T01:21:20.8777701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T01:21:21.9088494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-12T01:21:22.9106891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-12T01:21:23.9104950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T01:21:24.9103057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-12T01:21:25.9101271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.73,5438
2024-07-12T01:21:26.9411225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-12T01:21:27.9253044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-12T01:21:28.9251588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-12T01:21:29.9248821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T01:21:30.9403529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T01:21:31.9714714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-12T01:21:32.9711992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:21:33.9709750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:21:35.0020319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-12T01:21:36.0018521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-12T01:21:37.0016551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-12T01:21:38.0170465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-12T01:21:39.0481657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.97,5522
2024-07-12T01:21:40.0348284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T01:21:41.0345981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-12T01:21:42.0501234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T01:21:43.0810548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:21:44.0808492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-12T01:21:45.0963033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-12T01:21:46.1273472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-12T01:21:47.1162402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:21:48.1315263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:21:49.1313339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T01:21:50.1468177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T01:21:51.1777780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-12T01:21:52.1776110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:21:53.1930840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-12T01:21:54.2239802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:21:55.2137135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.84,5445
2024-07-12T01:21:56.2291044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-12T01:21:57.2446162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T01:21:58.2443825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-12T01:21:59.2442336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:22:00.2595553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T01:22:01.2906564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T01:22:02.2904353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2024-07-12T01:22:03.2902596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T01:22:04.2934599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:22:05.2931884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:22:06.3242797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:22:07.3240611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:22:08.3395340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T01:22:09.3605149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:22:10.3602950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:22:11.3531760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:22:12.3569533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:22:13.3567179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T01:22:14.3721014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:22:15.4031546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:22:16.4029502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:22:17.3870997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-12T01:22:18.4025948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:22:19.4023650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:22:20.4334131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-12T01:22:21.4332080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T01:22:22.4330118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:22:23.4360025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:22:24.4358847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:22:25.4538528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:22:26.4535979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.09,5462
2024-07-12T01:22:27.4690801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:22:28.5027396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:22:29.4999735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:22:30.4998002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T01:22:31.5151241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T01:22:32.5461565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:22:33.5460106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:22:34.5614322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-12T01:22:35.5823376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-12T01:22:36.5821639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T01:22:37.5997238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-12T01:22:38.5885212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:22:39.5883682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:22:40.6193774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:22:41.6191607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:22:42.6250220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-12T01:22:43.6560172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:22:44.6558606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:22:45.6614420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:22:46.6612149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:22:47.6610279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:22:48.6607833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:22:49.6918640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:22:50.6760601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-12T01:22:51.6758021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T01:22:52.6912736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T01:22:53.7223709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:22:54.7220825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:22:55.7375288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T01:22:56.7373418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-12T01:22:57.7683341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:22:58.7681782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:22:59.7992435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T01:23:00.7990559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:23:01.7987982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:23:02.7986132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T01:23:03.8140284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:23:04.8450817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:23:05.8448972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:23:06.8447149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.78,5509
2024-07-12T01:23:07.8757254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:23:08.8755258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-12T01:23:09.8909927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.72,5505
2024-07-12T01:23:10.9220018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:23:11.9218083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-12T01:23:12.9373148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:23:13.9399903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:23:14.9450480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.81,5511
2024-07-12T01:23:15.9604750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T01:23:16.9915080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T01:23:17.9979585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T01:23:18.9978370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:23:20.0132200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:23:21.0443736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:23:22.0486111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:23:23.0491031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:23:24.0481582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T01:23:25.0635599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:23:26.0634612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:23:27.0944407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:23:28.0813812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:23:29.0811348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-12T01:23:30.0810141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.79,5442
2024-07-12T01:23:31.0807117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-12T01:23:32.1040348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T01:23:33.1169058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:23:34.1065093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T01:23:35.1151451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T01:23:36.1306229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:23:37.1303860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:23:38.1457232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.21,5470
2024-07-12T01:23:39.1767108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:23:40.1764115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:23:41.1917863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T01:23:42.2227806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T01:23:43.2069057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T01:23:44.2222992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-12T01:23:45.2291309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:23:46.2601499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:23:47.2466018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:23:48.2641702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-12T01:23:49.2795226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:23:50.2792725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T01:23:51.2791039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T01:23:52.2945677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T01:23:53.3099195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-12T01:23:54.3096700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:23:55.3094953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:23:56.3092034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-12T01:23:57.3246068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:23:58.3556395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:23:59.3553815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:24:00.3781309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:24:01.4018725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-12T01:24:02.3960841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T01:24:03.4213615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:24:04.4054769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:24:05.4209188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:24:06.4519328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:24:07.4415653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:24:08.4414055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T01:24:09.4724614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:24:10.4878730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:24:11.4911816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T01:24:12.4837148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-12T01:24:13.4834683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-12T01:24:14.5022243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.18,5468
2024-07-12T01:24:15.5143233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T01:24:16.5034942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-12T01:24:17.5084224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-12T01:24:18.5081120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:24:19.5276095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-12T01:24:20.5274635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T01:24:21.5337307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-12T01:24:22.5335479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T01:24:23.5645184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:24:24.5643493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T01:24:25.5641677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T01:24:26.5812838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:24:27.6105792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-12T01:24:28.6103639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-12T01:24:29.6127631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-12T01:24:30.6289143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T01:24:31.6279756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:24:32.6434402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T01:24:33.6432811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-12T01:24:34.6742581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-12T01:24:35.6627945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:24:36.6937601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-12T01:24:37.6812588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:24:38.6903966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T01:24:39.7057972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T01:24:40.7339892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:24:41.7338492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:24:42.7335877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-12T01:24:43.7507846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-12T01:24:44.7505905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-12T01:24:45.7503804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:24:46.7501473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T01:24:47.7501509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T01:24:48.7498111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-12T01:24:49.7705195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-12T01:24:50.7703758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T01:24:51.7858013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:24:52.7856161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:24:53.7892097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-12T01:24:54.8202127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.23,5472
2024-07-12T01:24:55.8199837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:24:56.8354530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-12T01:24:57.8664909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-12T01:24:58.8663480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.46,5487
2024-07-12T01:24:59.8660934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.87,5515
2024-07-12T01:25:00.8658618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-12T01:25:01.8969692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T01:25:02.8968277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:25:03.8990406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:25:04.9301078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-12T01:25:05.9225921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-12T01:25:06.9224077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-12T01:25:07.9534398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.04,5459
2024-07-12T01:25:08.9533054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-12T01:25:09.9686193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-12T01:25:10.9751529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T01:25:11.9932066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T01:25:12.9930409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:25:13.9928147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-12T01:25:15.0082606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T01:25:16.0392819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.56,5426
2024-07-12T01:25:17.0430735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:25:18.0429061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.91,5518
2024-07-12T01:25:19.0426052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:25:20.0580634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T01:25:21.0639068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-12T01:25:22.0889614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.84,5513
2024-07-12T01:25:23.0887568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.06,5460
2024-07-12T01:25:24.0885504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-12T01:25:25.0883493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-12T01:25:26.0912657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-12T01:25:27.1223292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-12T01:25:28.1249202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:25:29.1247023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:25:30.1557665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T01:25:31.1555807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T01:25:32.1710645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-12T01:25:33.1890009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.63,5499
2024-07-12T01:25:34.1887739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:25:35.1886506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.96,5453
2024-07-12T01:25:36.2040456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-12T01:25:37.2194287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.03,5458
2024-07-12T01:25:38.2348776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:25:39.2346482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-12T01:25:40.2657647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T01:25:41.2540604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-12T01:25:42.2537961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-12T01:25:43.2575158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83,5524
2024-07-12T01:25:44.2572752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:25:45.2883085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-12T01:25:46.2881628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-12T01:25:47.2879699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-12T01:25:48.3052369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:25:49.2920426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:25:50.2919003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T01:25:51.3072521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T01:25:52.3383502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:25:53.3381505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.69,5503
2024-07-12T01:25:54.3379459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.4,5483
2024-07-12T01:25:55.3377266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.26,5474
2024-07-12T01:25:56.3687792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.25,5473
2024-07-12T01:25:57.3685837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:25:58.3684208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:25:59.4076715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:26:00.3988006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.5,5490
2024-07-12T01:26:01.4142614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:26:02.4140095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.51,5491
2024-07-12T01:26:03.3983468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-12T01:26:04.4137488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T01:26:05.4448084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:26:06.4445664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:26:07.4599611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.88,5516
2024-07-12T01:26:08.4910142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:26:09.4908752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.66,5501
2024-07-12T01:26:10.5062700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:26:11.5372897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:26:12.5370932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-12T01:26:13.5607887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T01:26:14.5606321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.73,5506
2024-07-12T01:26:15.5604351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T01:26:16.5601920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T01:26:17.5912324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:26:18.5910750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T01:26:19.6065237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.22,5471
2024-07-12T01:26:20.6095310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-12T01:26:21.6131558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-12T01:26:22.6129387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-12T01:26:23.6440154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:26:24.6437920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T01:26:25.6435672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-12T01:26:26.6746847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T01:26:27.6900468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T01:26:28.6898604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T01:26:29.7208707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T01:26:30.7206671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-12T01:26:31.7239220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T01:26:32.7393702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.32,5478
2024-07-12T01:26:33.7704436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T01:26:34.7702343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T01:26:35.7857247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T01:26:36.8167187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T01:26:37.8165335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:26:38.8163311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.41,5484
2024-07-12T01:26:39.8161234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.31,5477
2024-07-12T01:26:40.8471788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:26:41.8469439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-12T01:26:42.8624222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.56,5494
2024-07-12T01:26:43.8934533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-12T01:26:44.8931656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T01:26:45.8836758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T01:26:46.8835386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T01:26:47.8989301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T01:26:48.9300248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.37,5481
2024-07-12T01:26:49.9202387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.91,5450
2024-07-12T01:26:50.9356348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T01:26:51.9666812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.19,5469
2024-07-12T01:26:52.9665986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T01:26:53.9662834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T01:26:54.9817455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T01:26:56.0127269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T01:26:57.0126193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-12T01:26:58.0032069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.59,5496
2024-07-12T01:26:59.0030804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T01:27:00.0028302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-12T01:27:01.0182409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-12T01:27:02.0216915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-12T01:27:03.0527947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T01:27:04.0526065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-12T01:27:05.0391958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T01:27:06.0389959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T01:27:07.0544356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T01:27:08.0855138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.35,5480
2024-07-12T01:27:09.0890098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T01:27:10.0888104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-12T01:27:11.1043054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:27:12.1227564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T01:27:13.1225435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:27:14.1224283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.98,5523
2024-07-12T01:27:15.1378048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T01:27:16.1687816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.62,5498
2024-07-12T01:27:17.1686106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2024-07-12T01:27:18.1684015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T01:27:19.1760592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:27:20.1915234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-12T01:27:21.2224573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.25,5541
2024-07-12T01:27:22.2221647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T01:27:23.2376823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T01:27:24.2374487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.75,5507
2024-07-12T01:27:25.2373539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:27:26.2684257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.87,5447
2024-07-12T01:27:27.2682363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-12T01:27:28.2680490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.1,5463
2024-07-12T01:27:29.2991151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:27:30.2988638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T01:27:31.2987247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-12T01:27:32.3141007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T01:27:33.3138732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T01:27:34.3448858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T01:27:35.3446352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.34,5479
2024-07-12T01:27:36.3635318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T01:27:37.3778259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:27:38.3620380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.44,5486
2024-07-12T01:27:39.3774108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-12T01:27:40.4084628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-12T01:27:41.4082446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-12T01:27:42.4080625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T01:27:43.4116315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-12T01:27:44.4270506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.29,5816
2024-07-12T01:27:45.4268553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.19,5877
2024-07-12T01:27:46.4579165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2024-07-12T01:27:47.4440836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T01:27:48.4468785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-12T01:27:49.4778170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-12T01:27:50.4775364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-12T01:27:51.4929162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-12T01:27:52.5240009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-12T01:27:53.5236991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T01:27:54.5546691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-12T01:27:55.5700939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:27:56.5698301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T01:27:57.5883344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-12T01:27:58.6037188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-12T01:27:59.6191740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T01:28:00.6501211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T01:28:01.6499479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T01:28:02.6653353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T01:28:03.6651254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-12T01:28:04.6805338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T01:28:05.6802473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T01:28:06.6800505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:28:07.6799210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-12T01:28:08.6952775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T01:28:09.6950022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T01:28:10.7103850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-12T01:28:11.7258708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-12T01:28:12.7256309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T01:28:13.7567017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T01:28:14.7564285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T01:28:15.7562411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-12T01:28:16.7716182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T01:28:17.8026935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-12T01:28:18.7887249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T01:28:19.8197852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-12T01:28:20.8195475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T01:28:21.8193161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-12T01:28:22.8347307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-12T01:28:23.8658100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-12T01:28:24.8656318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-12T01:28:25.8654039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T01:28:26.8808119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:28:27.9118760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T01:28:28.9116896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T01:28:29.9427546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T01:28:30.9424680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T01:28:31.9423371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-12T01:28:32.9577483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:28:33.9888017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-12T01:28:34.9885616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T01:28:36.0076392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:28:37.0350375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:28:38.0386255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-12T01:28:39.0384689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T01:28:40.0382639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T01:28:41.0558422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T01:28:42.0555574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T01:28:43.0709760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-12T01:28:44.1020866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-12T01:28:45.1019146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:28:46.1039064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-12T01:28:47.1039025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T01:28:48.1036429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-12T01:28:49.1034212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T01:28:50.1055044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T01:28:51.1052915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T01:28:52.1100301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T01:28:53.1254138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:28:54.1408789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-12T01:28:55.1620511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-12T01:28:56.1774506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-12T01:28:57.1648418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T01:28:58.1692288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-12T01:28:59.1981832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-12T01:29:00.1979622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-12T01:29:01.1978275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-12T01:29:02.1975526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-12T01:29:03.2130334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2024-07-12T01:29:04.2284242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T01:29:05.2438947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T01:29:06.2436790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T01:29:07.2434537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T01:29:08.2744755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T01:29:09.2743653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:29:10.2897233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T01:29:11.2973829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:29:12.3128360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-12T01:29:13.3145934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T01:29:14.3298999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T01:29:15.3298311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:29:16.3609322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-12T01:29:17.3630036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-12T01:29:18.3636398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T01:29:19.3701275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:29:20.3699180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T01:29:21.4009702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T01:29:22.4007736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-12T01:29:23.4137754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T01:29:24.4135691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T01:29:25.4174269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-12T01:29:26.4403218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T01:29:27.4400243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T01:29:28.4400195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T01:29:29.4587168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T01:29:30.4741733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-12T01:29:31.4738573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-12T01:29:32.4737423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-12T01:29:33.4734967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-12T01:29:34.4913292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T01:29:35.5096052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-12T01:29:36.4936830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-12T01:29:37.5091239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-12T01:29:38.5401487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-12T01:29:39.5399797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T01:29:40.5396834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T01:29:41.5551048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T01:29:42.5862481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T01:29:43.5859717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T01:29:44.5858250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:29:45.5857955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-12T01:29:46.6166643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-12T01:29:47.6165216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-12T01:29:48.6162513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-12T01:29:49.6317026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T01:29:50.6628237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T01:29:51.6625610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T01:29:52.6623662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:29:53.6933673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:29:54.6932225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:29:55.6930057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T01:29:56.7083864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:29:57.7394938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T01:29:58.7392469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-12T01:29:59.7546630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-12T01:30:00.7857230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:30:01.7855077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:30:02.7697012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-12T01:30:03.7851684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T01:30:04.7849418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T01:30:05.7847758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-12T01:30:06.7845051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.06,5936
2024-07-12T01:30:07.8156137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-12T01:30:08.8154002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-12T01:30:09.8308220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T01:30:10.8618140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T01:30:11.8617459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T01:30:12.8928180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-12T01:30:13.8925437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-12T01:30:14.9079723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-12T01:30:15.9402203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-12T01:30:16.9388033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-12T01:30:17.9542970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T01:30:18.9852414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T01:30:19.9850864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:30:20.9848460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-12T01:30:21.9847386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:30:23.0158336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T01:30:24.0310962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-12T01:30:25.0309145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-12T01:30:26.0620045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-12T01:30:27.0617694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-12T01:30:28.0772107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-12T01:30:29.0770057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:30:30.0767966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T01:30:31.0992913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:30:32.1039547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T01:30:33.1349587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-12T01:30:34.1347690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.07,6005
2024-07-12T01:30:35.1346538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-12T01:30:36.1343917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-12T01:30:37.1498569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T01:30:38.1808531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T01:30:39.1806496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:30:40.2117254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-12T01:30:41.2115233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-12T01:30:42.2112592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T01:30:43.2110964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T01:30:44.2265389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T01:30:45.2576202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T01:30:46.2573642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T01:30:47.2446862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-12T01:30:48.2509589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:30:49.2507822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T01:30:50.2704938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T01:30:51.2703287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-12T01:30:52.2545008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T01:30:53.2699792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T01:30:54.3010377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T01:30:55.3008695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T01:30:56.3162959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T01:30:57.3200835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:30:58.3252790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-12T01:30:59.3197141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T01:31:00.3507203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:31:01.3391518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:31:02.3544856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-12T01:31:03.3699966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T01:31:04.3571896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T01:31:05.3569804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:31:06.3567625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:31:07.3639970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-12T01:31:08.3638617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:31:09.3792541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T01:31:10.4102747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:31:11.4101054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T01:31:12.4098272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-12T01:31:13.4136091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-12T01:31:14.4290280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:31:15.4324235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-12T01:31:16.4322385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-12T01:31:17.4362246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-12T01:31:18.4673596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:31:19.4701913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T01:31:20.4699891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T01:31:21.4697017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T01:31:22.4696339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-12T01:31:23.4693607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T01:31:24.5004455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-12T01:31:25.5158381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:31:26.5156366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T01:31:27.5467479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T01:31:28.5464903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T01:31:29.5463024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T01:31:30.5618249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T01:31:31.5927885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:31:32.5925306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-12T01:31:33.5796516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-12T01:31:34.5950927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-12T01:31:35.6067664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-12T01:31:36.6065388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-12T01:31:37.6219277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T01:31:38.6528889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-12T01:31:39.6528432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:31:40.6681659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T01:31:41.6992670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:31:42.6989939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:31:43.6988738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-12T01:31:44.6987082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T01:31:45.7295949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T01:31:46.7295477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-12T01:31:47.7293725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-12T01:31:48.7290918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T01:31:49.7290172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-12T01:31:50.7287435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T01:31:51.7404635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T01:31:52.7558582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:31:53.7586239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-12T01:31:54.7584468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T01:31:55.7626586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-12T01:31:56.7623740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2024-07-12T01:31:57.7621794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T01:31:58.7620062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-12T01:31:59.7618379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T01:32:00.7822375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T01:32:01.7820884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T01:32:02.7818615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T01:32:03.7973334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-12T01:32:04.8155742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-12T01:32:05.8153243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-12T01:32:06.8307842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-12T01:32:07.8618085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-12T01:32:08.8520432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T01:32:09.8518407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-12T01:32:10.8536146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T01:32:11.8846632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T01:32:12.8845107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T01:32:13.9155250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-12T01:32:14.9153004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-12T01:32:15.9307534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T01:32:16.9487998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-12T01:32:17.9642890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:32:18.9640924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:32:19.9951349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T01:32:20.9949448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T01:32:21.9970124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T01:32:22.9967502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-12T01:32:23.9965413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:32:25.0274683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-12T01:32:26.0273656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:32:27.0584048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-12T01:32:28.0582852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T01:32:29.0737680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T01:32:30.1048162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T01:32:31.1046051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:32:32.1200320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T01:32:33.1510494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T01:32:34.1508920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T01:32:35.1506846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:32:36.1660859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:32:37.1971315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-12T01:32:38.1969147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T01:32:39.2279061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-12T01:32:40.2277493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-12T01:32:41.2431559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:32:42.2429927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T01:32:43.2428323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T01:32:44.2425286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T01:32:45.2424545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T01:32:46.2734632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T01:32:47.2732888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T01:32:48.2967706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:32:49.2965985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-12T01:32:50.2963613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:32:51.3274247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-12T01:32:52.3272752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-12T01:32:53.3320899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T01:32:54.3339376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-12T01:32:55.3338270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-12T01:32:56.3579239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-12T01:32:57.3802934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:32:58.3830568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:32:59.3828275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-12T01:33:00.4139362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T01:33:01.4136988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-12T01:33:02.4290597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:33:03.4601682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T01:33:04.4493559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-12T01:33:05.4804017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T01:33:06.4802118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T01:33:07.4800167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T01:33:08.4797993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-12T01:33:09.4952034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-12T01:33:10.4993655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-12T01:33:11.5304128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T01:33:12.5301985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-12T01:33:13.5299512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-12T01:33:14.5358050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T01:33:15.5355912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:33:16.5666725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-12T01:33:17.5665303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T01:33:18.5818466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:33:19.6129391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:33:20.6030090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-12T01:33:21.6184127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-12T01:33:22.6494709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-12T01:33:23.6492152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T01:33:24.6490888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T01:33:25.6417742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:33:26.6599247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T01:33:27.6753018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-12T01:33:28.6751296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-12T01:33:29.6773131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-12T01:33:30.7059946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-12T01:33:31.6924445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-12T01:33:32.7080239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T01:33:33.7388283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T01:33:34.7420660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:33:35.7419565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-12T01:33:36.7573211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-12T01:33:37.7884279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-12T01:33:38.7881461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:33:39.7879639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T01:33:40.7877514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T01:33:41.8187703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T01:33:42.8186488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T01:33:43.8184549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-12T01:33:44.8181069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T01:33:45.8180626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-12T01:33:46.8178501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:33:47.8212112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-12T01:33:48.8523276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:33:49.8521237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T01:33:50.8675955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T01:33:51.8985523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T01:33:52.8851450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-12T01:33:53.8908443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:33:54.9218673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:33:55.9216923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-12T01:33:56.9298917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-12T01:33:57.9452530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-12T01:33:58.9450604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:33:59.9513479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-12T01:34:00.9667846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T01:34:01.9821352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:34:02.9845170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T01:34:03.9843481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T01:34:05.0153781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-12T01:34:06.0151755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:34:07.0149422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T01:34:08.0303427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:34:09.0504149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:34:10.0502188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-12T01:34:11.0500373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T01:34:12.0810753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:34:13.0808364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:34:14.0962514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:34:15.1272600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-12T01:34:16.1269933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-12T01:34:17.1580253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-12T01:34:18.1577911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:34:19.1774446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:34:20.1772152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T01:34:21.1925913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-12T01:34:22.2237016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-12T01:34:23.2234663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T01:34:24.2545547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-12T01:34:25.2439847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T01:34:26.2593640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-12T01:34:27.2592066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T01:34:28.2589998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T01:34:29.2826017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T01:34:30.3000734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-12T01:34:31.2999160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-12T01:34:32.3153186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-12T01:34:33.3463764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T01:34:34.3461913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-12T01:34:35.3459750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T01:34:36.3770175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T01:34:37.3767921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-12T01:34:38.3922352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T01:34:39.3920998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:34:40.4230406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-12T01:34:41.4228192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-12T01:34:42.4382762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-12T01:34:43.4693315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T01:34:44.4534729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:34:45.4533145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T01:34:46.4687166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:34:47.4685398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T01:34:48.4995553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-12T01:34:49.4993386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T01:34:50.4991513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-12T01:34:51.5166468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-12T01:34:52.5164736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T01:34:53.5162822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:34:54.5316996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T01:34:55.5627980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T01:34:56.5624913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T01:34:57.5623299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:34:58.5778249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-12T01:34:59.5777290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T01:35:00.6087082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-12T01:35:01.6084372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.91,5926
2024-07-12T01:35:02.6394760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-12T01:35:03.6392829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T01:35:04.6546693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:35:05.6857551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T01:35:06.6855844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-12T01:35:07.6910788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:35:08.6907308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T01:35:09.7219502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T01:35:10.7216854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-12T01:35:11.7392081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-12T01:35:12.7390491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-12T01:35:13.7544666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T01:35:14.7854403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-12T01:35:15.7853532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-12T01:35:16.8007286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-12T01:35:17.8005512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-12T01:35:18.8315149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T01:35:19.8344543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-12T01:35:20.8342228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T01:35:21.8534380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-12T01:35:22.8689311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T01:35:23.8639378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T01:35:24.8553026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-12T01:35:25.8551320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:35:26.8582848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:35:27.8736448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:35:28.9047552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T01:35:29.9044843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-12T01:35:30.9199779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T01:35:31.9239735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-12T01:35:32.9549908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T01:35:33.9410721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T01:35:34.9566302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T01:35:35.9636842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-12T01:35:36.9634276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-12T01:35:37.9633054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:35:38.9716213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-12T01:35:39.9714134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-12T01:35:40.9868440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:35:42.0178559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-12T01:35:43.0177089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:35:44.0331349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T01:35:45.0329363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:35:46.0638994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T01:35:47.0637482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T01:35:48.0635319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T01:35:49.0945580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T01:35:50.0944540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:35:51.1098359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:35:52.1409002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-12T01:35:53.1406387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-12T01:35:54.1404606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:35:55.1558981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-12T01:35:56.1868007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T01:35:57.1940098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-12T01:35:58.2177639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-12T01:35:59.2176051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T01:36:00.2209898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T01:36:01.2363982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:36:02.2361485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T01:36:03.2671537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-12T01:36:04.2669997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-12T01:36:05.2669800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-12T01:36:06.2651905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T01:36:07.2670948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T01:36:08.2668796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T01:36:09.2823857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T01:36:10.2822889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-12T01:36:11.2922116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-12T01:36:12.3331755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-12T01:36:13.3230671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-12T01:36:14.3385133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:36:15.3695310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:36:16.3693279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-12T01:36:17.3691230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T01:36:18.4001929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:36:19.4071649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T01:36:20.4154837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:36:21.4465879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-12T01:36:22.4464797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T01:36:23.4619847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:36:24.4931163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T01:36:25.4929639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T01:36:26.5240506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T01:36:27.5422454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-12T01:36:28.5264747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T01:36:29.5575762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T01:36:30.5574861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-12T01:36:31.5729930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-12T01:36:32.6040413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-12T01:36:33.6080140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-12T01:36:34.6140087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-12T01:36:35.6294800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T01:36:36.6293111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-12T01:36:37.6603906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-12T01:36:38.6601999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:36:39.6696361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T01:36:40.7006685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T01:36:41.6870965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T01:36:42.7025386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:36:43.7335864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:36:44.7334535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T01:36:45.7488516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-12T01:36:46.7642171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-12T01:36:47.7797430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T01:36:48.7795505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-12T01:36:49.7792442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:36:50.7791598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T01:36:51.8102541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T01:36:52.8100784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-12T01:36:53.8254354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T01:36:54.8565552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T01:36:55.8436057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T01:36:56.8591122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:36:57.8864760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:36:58.8863349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T01:36:59.9017843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-12T01:37:00.9327807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T01:37:01.9325967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T01:37:02.9636229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-12T01:37:03.9634595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T01:37:04.9632880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-12T01:37:05.9786902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:37:06.9969539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:37:08.0122681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T01:37:08.9966360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-12T01:37:10.0120230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T01:37:11.0335066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T01:37:12.0332487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T01:37:13.0487358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:37:14.0798153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:37:15.0821473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T01:37:16.0819872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T01:37:17.1130167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T01:37:18.1129026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T01:37:19.1282947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T01:37:20.1455034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-12T01:37:21.1326898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T01:37:22.1481238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:37:23.1791679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-12T01:37:24.1789645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:37:25.1944220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:37:26.2252445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T01:37:27.2103640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T01:37:28.2250333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-12T01:37:29.2485358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T01:37:30.2483248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:37:31.2794295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:37:32.2792329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-12T01:37:33.2790172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-12T01:37:34.2788191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-12T01:37:35.2786258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:37:36.2940617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T01:37:37.2938462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-12T01:37:38.3092714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T01:37:39.3091681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T01:37:40.3088700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:37:41.3086968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-12T01:37:42.3240604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-12T01:37:43.3239618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-12T01:37:44.3549559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-12T01:37:45.3547932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-12T01:37:46.3604737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-12T01:37:47.3602964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:37:48.3913284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T01:37:49.3754835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-12T01:37:50.3909319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-12T01:37:51.3907813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T01:37:52.4218131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-12T01:37:53.4082023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:37:54.4236453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-12T01:37:55.4546876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:37:56.4544081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T01:37:57.4542831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T01:37:58.4853548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-12T01:37:59.4850949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T01:38:00.4849210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T01:38:01.4917999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T01:38:02.4915396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T01:38:03.4942002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-12T01:38:04.5175502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-12T01:38:05.5173506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-12T01:38:06.5015360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-12T01:38:07.5034028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T01:38:08.5344046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T01:38:09.5342005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-12T01:38:10.5339731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T01:38:11.5650037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T01:38:12.5804021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T01:38:13.5802377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-12T01:38:14.6113740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-12T01:38:15.6110972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-12T01:38:16.6109061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-12T01:38:17.6202518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-12T01:38:18.6512951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-12T01:38:19.6510962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-12T01:38:20.6665361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-12T01:38:21.6663980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T01:38:22.6974342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-12T01:38:23.6972030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-12T01:38:24.7126010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:38:25.7124648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-12T01:38:26.7435318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T01:38:27.7462077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T01:38:28.7460581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T01:38:29.7770730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:38:30.7768217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-12T01:38:31.7921845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-12T01:38:32.8232427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-12T01:38:33.8230639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-12T01:38:34.8259411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-12T01:38:35.8257311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-12T01:38:36.8287906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-12T01:38:37.8598130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:38:38.8596216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:38:39.8906948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-12T01:38:40.8905211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T01:38:41.9058901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T01:38:42.9369531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-12T01:38:43.9367921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-12T01:38:44.9521936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T01:38:45.9832843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-12T01:38:46.9830743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:38:47.9829062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-12T01:38:48.9982843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-12T01:38:50.0248943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:38:51.0332504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:38:52.0425941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T01:38:53.0424888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:38:54.0422853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T01:38:55.0733428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T01:38:56.0731681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:38:57.0730367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:38:58.0884116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:38:59.1194853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T01:39:00.1192298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:39:01.1250328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T01:39:02.1248351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T01:39:03.1559434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-12T01:39:04.1557660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:39:05.1713047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2024-07-12T01:39:06.1896144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-12T01:39:07.1895518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:39:08.2049133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T01:39:09.2360054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:39:10.2357751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T01:39:11.2355800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T01:39:12.2510121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T01:39:13.2700822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T01:39:14.2854235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T01:39:15.2852990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:39:16.2694807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:39:17.2692121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-12T01:39:18.2846808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-12T01:39:19.3150868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-12T01:39:20.3149905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:39:21.3148111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T01:39:22.3425943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:39:23.3321300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T01:39:24.3375708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T01:39:25.3685744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:39:26.3684270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:39:27.3682365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T01:39:28.3992345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:39:29.4048459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:39:30.4046514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T01:39:31.4045976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:39:32.3906144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-12T01:39:33.3904024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T01:39:34.4214644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T01:39:35.4212050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:39:36.4522495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-12T01:39:37.4555498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-12T01:39:38.4553726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T01:39:39.4551614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T01:39:40.4549580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T01:39:41.4703997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T01:39:42.5014204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T01:39:43.5012269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-12T01:39:44.5010880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:39:45.5164941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-12T01:39:46.5353125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-12T01:39:47.5350698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-12T01:39:48.5348725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-12T01:39:49.5503176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-12T01:39:50.5813514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T01:39:51.5812121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T01:39:52.5965839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-12T01:39:53.5963638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T01:39:54.6274947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T01:39:55.6170556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-12T01:39:56.6168373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-12T01:39:57.6478636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-12T01:39:58.6477086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-12T01:39:59.6474865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T01:40:00.6472684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T01:40:01.6496366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T01:40:02.6677437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T01:40:03.6675264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:40:04.6829680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T01:40:05.6827728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-12T01:40:06.6825293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-12T01:40:07.6935007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-12T01:40:08.6933089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:40:09.7243657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T01:40:10.7241631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-12T01:40:11.7239325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-12T01:40:12.7393896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T01:40:13.7704127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-12T01:40:14.7702014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-12T01:40:15.7700711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-12T01:40:16.7854747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-12T01:40:17.8040047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T01:40:18.8038276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T01:40:19.8192744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-12T01:40:20.8503212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T01:40:21.8501482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-12T01:40:22.8655267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-12T01:40:23.8965449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T01:40:24.8963499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T01:40:25.9274337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-12T01:40:26.9428167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:40:27.9427266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-12T01:40:28.9424446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T01:40:29.9734809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-12T01:40:30.9733331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-12T01:40:31.9887192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-12T01:40:33.0197989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-12T01:40:34.0195647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-12T01:40:35.0350218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-12T01:40:36.0503876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T01:40:37.0657349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2024-07-12T01:40:38.0654523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-12T01:40:39.0686894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-12T01:40:40.0891320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:40:41.0888889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-12T01:40:42.0924643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-12T01:40:43.1078300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T01:40:44.1108379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T01:40:45.1418170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T01:40:46.1415924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T01:40:47.1726281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T01:40:48.1879887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:40:49.1877469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:40:50.2187734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T01:40:51.2185261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-12T01:40:52.2339162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T01:40:53.2555803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:40:54.2644660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-12T01:40:55.2642118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-12T01:40:56.2483445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-12T01:40:57.2679132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-12T01:40:58.2666749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:40:59.2879143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T01:41:00.2877989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T01:41:01.2937777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T01:41:02.2935392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T01:41:03.3245413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T01:41:04.3243319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:41:05.3272697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T01:41:06.3270344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-12T01:41:07.3268316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:41:08.3578576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T01:41:09.3577163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T01:41:10.3730666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T01:41:11.4039873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T01:41:12.4038912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T01:41:13.4036957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T01:41:14.4034881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T01:41:15.4344721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2024-07-12T01:41:16.4246949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-12T01:41:17.4400793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T01:41:18.4398294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-12T01:41:19.4708813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:41:20.4706472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2024-07-12T01:41:21.4725130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T01:41:22.5035725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T01:41:23.5033500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-12T01:41:24.5030843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T01:41:25.5185781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T01:41:26.5496728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-12T01:41:27.5494356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:41:28.5805102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-12T01:41:29.5825741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-12T01:41:30.6001020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:41:31.6000128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:41:32.5900841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T01:41:33.6054921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T01:41:34.6053339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T01:41:35.6361691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T01:41:36.6361273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T01:41:37.6515299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T01:41:38.6567372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T01:41:39.6564813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-12T01:41:40.6718932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-12T01:41:41.6717297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:41:42.7027494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-12T01:41:43.7025581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:41:44.7228509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-12T01:41:45.7268952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-12T01:41:46.7421841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T01:41:47.7264542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T01:41:48.7280676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-12T01:41:49.7590814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T01:41:50.7589065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T01:41:51.7587306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-12T01:41:52.7897318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:41:53.7786784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T01:41:54.8096712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-12T01:41:55.8251717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-12T01:41:56.8092544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-12T01:41:57.8117008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2024-07-12T01:41:58.8428409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2024-07-12T01:41:59.8424645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-12T01:42:00.8423641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T01:42:01.8422383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T01:42:02.8576138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T01:42:03.8672693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T01:42:04.8982586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T01:42:05.9052942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-12T01:42:06.9050852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-12T01:42:07.9361650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-12T01:42:08.9515505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-12T01:42:09.9514074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T01:42:10.9512173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2024-07-12T01:42:11.9822600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T01:42:12.9820245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-12T01:42:13.9818737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T01:42:14.9817016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T01:42:15.9970473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T01:42:17.0281130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T01:42:18.0278885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-12T01:42:19.0589449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2024-07-12T01:42:20.0587571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-12T01:42:21.0665283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-12T01:42:22.0637202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:42:23.0950207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T01:42:24.0945405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T01:42:25.1146904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-12T01:42:26.1145637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-12T01:42:27.1298981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-12T01:42:28.1609622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-12T01:42:29.1607968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2024-07-12T01:42:30.1847637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-12T01:42:31.1908965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T01:42:32.1907172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:42:33.1942900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-12T01:42:34.2097472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-12T01:42:35.2178092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T01:42:36.2176054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T01:42:37.2207445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-12T01:42:38.2517655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-12T01:42:39.2515840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:42:40.2513419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-12T01:42:41.2511780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:42:42.2509432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:42:43.2664287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-12T01:42:44.2974691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2024-07-12T01:42:45.2972709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-12T01:42:46.2970150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-12T01:42:47.2843130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T01:42:48.2997917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:42:49.3172016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-12T01:42:50.3170500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T01:42:51.3198099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-12T01:42:52.3197202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T01:42:53.3407739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:42:54.3404988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T01:42:55.3404041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-12T01:42:56.3557954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T01:42:57.3555728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-12T01:42:58.3709407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T01:42:59.3707844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T01:43:00.3706741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T01:43:01.3860808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:43:02.4171494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T01:43:03.4107128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-12T01:43:04.4261657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T01:43:05.4571968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-12T01:43:06.4570613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:43:07.4723880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:43:08.5034773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T01:43:09.4895410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T01:43:10.5205630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T01:43:11.5203815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T01:43:12.5358315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T01:43:13.5355976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:43:14.5666902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T01:43:15.5664936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:43:16.5662819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T01:43:17.5898302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T01:43:18.5933578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T01:43:19.5932373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:43:20.5960235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T01:43:21.5958424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:43:22.6028879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T01:43:23.6061711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T01:43:24.6215999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T01:43:25.6525738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T01:43:26.6524006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:43:27.6678790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-12T01:43:28.6989050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-12T01:43:29.7027106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-12T01:43:30.7025039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-12T01:43:31.7022964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-12T01:43:32.7076275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T01:43:33.7230375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T01:43:34.7228077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-12T01:43:35.7257374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-12T01:43:36.7281417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2024-07-12T01:43:37.7280167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-12T01:43:38.7309901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T01:43:39.7621366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-12T01:43:40.7619031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-12T01:43:41.7617296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-12T01:43:42.7927343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2024-07-12T01:43:43.7925589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-12T01:43:44.8080236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T01:43:45.8288330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-12T01:43:46.8285500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T01:43:47.8284351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T01:43:48.8439264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-12T01:43:49.8593090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-12T01:43:50.8631094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T01:43:51.8784878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T01:43:52.8783356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T01:43:53.8979176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-12T01:43:54.8976724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T01:43:55.9286930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-12T01:43:56.9284217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:43:57.9440026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T01:43:58.9437766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:43:59.9747828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T01:44:00.9589374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T01:44:01.9744024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:44:03.0054298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:44:04.0052369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-12T01:44:05.0049877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T01:44:06.0205064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:44:07.0514976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:44:08.0512927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T01:44:09.0667210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:44:10.0821862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-12T01:44:11.0819236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:44:12.0817360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T01:44:13.0773040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-12T01:44:14.0770674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-12T01:44:15.1081335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T01:44:16.1079001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:44:17.1110632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T01:44:18.1145659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-12T01:44:19.1297455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-12T01:44:20.1608380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T01:44:21.1606509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:44:22.1675656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-12T01:44:23.1829760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2024-07-12T01:44:24.2139814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2024-07-12T01:44:25.2138099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-12T01:44:26.2174798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T01:44:27.2173138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:44:28.2058564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-12T01:44:29.2369090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2024-07-12T01:44:30.2210762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2024-07-12T01:44:31.2365508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-12T01:44:32.2675948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T01:44:33.2673360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-12T01:44:34.2847084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-12T01:44:35.3001333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:44:36.2843227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:44:37.2997225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-12T01:44:38.3206836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T01:44:39.3204811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-12T01:44:40.3264337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-12T01:44:41.3573899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-12T01:44:42.3573054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-12T01:44:43.3571141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-12T01:44:44.3724764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:44:45.3722832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T01:44:46.3721178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2024-07-12T01:44:47.4031940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:44:48.4029857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T01:44:49.4340301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T01:44:50.4338378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-12T01:44:51.4336817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2024-07-12T01:44:52.4334137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-12T01:44:53.4488747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T01:44:54.4519480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:44:55.4830048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T01:44:56.4828003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T01:44:57.5028411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T01:44:58.4894030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:44:59.4892145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T01:45:00.5202112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T01:45:01.5101183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T01:45:02.5098587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-12T01:45:03.5253005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T01:45:04.5563148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T01:45:05.5582032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:45:06.5579448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-12T01:45:07.5763407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T01:45:08.5761561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-12T01:45:09.5915650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T01:45:10.5913239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:45:11.6223608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-12T01:45:12.6087425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-12T01:45:13.6240227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-12T01:45:14.6550637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T01:45:15.6549456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-12T01:45:16.6859583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T01:45:17.6856936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-12T01:45:18.7012164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2024-07-12T01:45:19.7322165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T01:45:20.7319930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:45:21.7474580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T01:45:22.7681683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-12T01:45:23.7679485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-12T01:45:24.7989640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T01:45:25.7910033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:45:26.7907703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T01:45:27.8219778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T01:45:28.8216666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-12T01:45:29.8304539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T01:45:30.8275705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T01:45:31.8451379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T01:45:32.8340061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T01:45:33.8338277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T01:45:34.8647914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T01:45:35.8646350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T01:45:36.8800982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:45:37.8831790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T01:45:38.8986321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:45:39.9140579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:45:40.9138673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T01:45:41.9448869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:45:42.9349067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:45:43.9503446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:45:44.9500502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T01:45:45.9499176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T01:45:46.9809693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:45:47.9847200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-12T01:45:48.9845685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T01:45:49.9843021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-12T01:45:50.9840629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T01:45:51.9839764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T01:45:52.9993487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-12T01:45:54.0010947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-12T01:45:55.0008549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T01:45:56.0162939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T01:45:57.0160735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:45:58.0159325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T01:45:59.0247476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T01:46:00.0401566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-12T01:46:01.0399791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-12T01:46:02.0710190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T01:46:03.0735411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T01:46:04.0734200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-12T01:46:05.0879510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T01:46:06.0840117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T01:46:07.0994595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T01:46:08.1304353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T01:46:09.1302867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T01:46:10.1456821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T01:46:11.1637817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T01:46:12.1635667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T01:46:13.1634391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T01:46:14.1632316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-12T01:46:15.1786192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T01:46:16.2095187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:46:17.2003114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:46:18.2027470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T01:46:19.2227307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:46:20.2068806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T01:46:21.2223303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T01:46:22.2221652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-12T01:46:23.2531948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T01:46:24.2529497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T01:46:25.2528080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:46:26.2598158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T01:46:27.2597036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T01:46:28.2750519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T01:46:29.3061934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:46:30.3059503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T01:46:31.3057909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T01:46:32.3286587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T01:46:33.3258425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T01:46:34.3255918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T01:46:35.3253640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T01:46:36.3312378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-12T01:46:37.3466626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T01:46:38.3464413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T01:46:39.3462156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T01:46:40.3460295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T01:46:41.3458557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:46:42.3457126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T01:46:43.3611584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T01:46:44.3921831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T01:46:45.3920373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T01:46:46.4230302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T01:46:47.4228977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:46:48.4226805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:46:49.4405509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:46:50.4621028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:46:51.4619032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:46:52.4642155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T01:46:53.4640104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T01:46:54.4794734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-12T01:46:55.4792350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:46:56.4790424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T01:46:57.4944616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:46:58.5255092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:46:59.5253213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T01:47:00.5407277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T01:47:01.5717631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T01:47:02.5715664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T01:47:03.5892761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:47:04.5890133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:47:05.6044435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T01:47:06.6355098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:47:07.6353348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:47:08.6507895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T01:47:09.6726419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:47:10.6879844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:47:11.6877442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T01:47:12.7188463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-12T01:47:13.7186593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T01:47:14.7184546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:47:15.7182276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:47:16.7336575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:47:17.7647400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:47:18.7645905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:47:19.7799035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T01:47:20.8110272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-12T01:47:21.8108394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:47:22.8418169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-12T01:47:23.8441191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:47:24.8439666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T01:47:25.8747831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T01:47:26.8747514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:47:27.8902313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:47:28.9212367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:47:29.9246092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:47:30.9400307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-12T01:47:31.9710710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-12T01:47:32.9708075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T01:47:33.9862906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T01:47:34.9860848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:47:36.0170663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T01:47:37.0230228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-12T01:47:38.0479531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-12T01:47:39.0477367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2024-07-12T01:47:40.0475633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T01:47:41.0473796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T01:47:42.0357467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-12T01:47:43.0667750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2024-07-12T01:47:44.0684431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2024-07-12T01:47:45.0977213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-12T01:47:46.0974760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T01:47:47.1202466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T01:47:48.1199803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:47:49.1510636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T01:47:50.1664186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2024-07-12T01:47:51.1662489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T01:47:52.1972643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T01:47:53.1970813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T01:47:54.2124880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2024-07-12T01:47:55.2434609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2024-07-12T01:47:56.2433837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2024-07-12T01:47:57.2430875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-12T01:47:58.2467043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T01:47:59.2465544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T01:48:00.2619488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-12T01:48:01.2637447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-12T01:48:02.2791504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-12T01:48:03.2789174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2024-07-12T01:48:04.3100257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T01:48:05.3097790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T01:48:06.3096194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-12T01:48:07.3250086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2024-07-12T01:48:08.3560863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-12T01:48:09.3558631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-12T01:48:10.3869530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T01:48:11.3751265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:48:12.3748507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T01:48:13.4059639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T01:48:14.4057184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T01:48:15.4055760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:48:16.4366023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:48:17.4363830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T01:48:18.4386258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T01:48:19.4697234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-12T01:48:20.4695584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-12T01:48:21.4849500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T01:48:22.5159889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T01:48:23.5179524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:48:24.5177699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-12T01:48:25.5332729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-12T01:48:26.5387388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T01:48:27.5384947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:48:28.5694842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-12T01:48:29.5591587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-12T01:48:30.5588638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-12T01:48:31.5743428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T01:48:32.6054213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T01:48:33.6052402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-12T01:48:34.6362397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:48:35.6247503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T01:48:36.6557623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T01:48:37.6556364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-12T01:48:38.6553872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T01:48:39.6708211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T01:48:40.6706151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T01:48:41.6889433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:48:42.6887612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T01:48:43.6886223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T01:48:44.6941859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-12T01:48:45.7264703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T01:48:46.7346142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:48:47.7343646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T01:48:48.7654432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T01:48:49.7652408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:48:50.7650402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T01:48:51.7805003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T01:48:52.8115257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T01:48:53.8113269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:48:54.8267331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:48:55.8448094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:48:56.8481035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:48:57.8479127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T01:48:58.8475283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T01:48:59.8540194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-12T01:49:00.8850415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T01:49:01.8909624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:49:02.8906909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:49:03.8905074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T01:49:04.9215832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-12T01:49:05.9213438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-12T01:49:06.9211616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-12T01:49:07.9210102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T01:49:08.9207854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T01:49:09.9518237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:49:10.9400132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:49:11.9397431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T01:49:12.9709402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T01:49:13.9706987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:49:15.0016535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-12T01:49:16.0171089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T01:49:17.0169260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T01:49:18.0373605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:49:19.0371374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:49:20.0526106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T01:49:21.0680029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:49:22.0834289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-12T01:49:23.0832553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:49:24.1142986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T01:49:25.1178207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T01:49:26.1237179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T01:49:27.1391491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T01:49:28.1545888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T01:49:29.1699755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T01:49:30.1697834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:49:31.2008721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-12T01:49:32.2006526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-12T01:49:33.2098672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:49:34.2408588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-12T01:49:35.2406731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T01:49:36.2403866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-12T01:49:37.2559045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-12T01:49:38.2596899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-12T01:49:39.2594723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T01:49:40.2904820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:49:41.2903555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T01:49:42.2901660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-12T01:49:43.3056150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-12T01:49:44.3231651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-12T01:49:45.3229428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T01:49:46.3227375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:49:47.3538082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T01:49:48.3535822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T01:49:49.3534258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-12T01:49:50.3531775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-12T01:49:51.3529933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-12T01:49:52.3527958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T01:49:53.3682130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T01:49:54.3866183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:49:55.3863610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T01:49:56.3861927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T01:49:57.3859921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-12T01:49:58.4013609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-12T01:49:59.4324897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T01:50:00.4322800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T01:50:01.4215782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T01:50:02.4525847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T01:50:03.4524103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T01:50:04.4707111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:50:05.4860488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T01:50:06.4899297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T01:50:07.4897711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:50:08.4895632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T01:50:09.5050001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T01:50:10.5089892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T01:50:11.5087368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T01:50:12.5397567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-12T01:50:13.5552531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T01:50:14.5550223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-12T01:50:15.5860319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-12T01:50:16.5858685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:50:17.5875955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T01:50:18.6187261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:50:19.6184509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T01:50:20.6026978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T01:50:21.6180592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:50:22.6358175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T01:50:23.6355941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:50:24.6509973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T01:50:25.6507540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-12T01:50:26.6818517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T01:50:27.6816548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T01:50:28.6815498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T01:50:29.7124842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T01:50:30.7123304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-12T01:50:31.7121347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-12T01:50:32.7118375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T01:50:33.7273085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T01:50:34.7582525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T01:50:35.7582285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:50:36.7580736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T01:50:37.7734369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T01:50:38.8044220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:50:39.8041926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:50:40.8040236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-12T01:50:41.8350569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T01:50:42.8348590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T01:50:43.8380878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T01:50:44.8534375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T01:50:45.8845159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:50:46.8843228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T01:50:47.8997916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T01:50:48.9307838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T01:50:49.9306119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T01:50:50.9653169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T01:50:51.9614638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T01:50:52.9668150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T01:50:53.9848408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-12T01:50:54.9845872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-12T01:50:55.9864292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-12T01:50:56.9863042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T01:50:58.0173227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T01:50:59.0170531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:51:00.0480634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T01:51:01.0479416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:51:02.0633884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T01:51:03.0943609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T01:51:04.0942423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:51:05.1096163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T01:51:06.1094531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T01:51:07.1404546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-12T01:51:08.1402892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T01:51:09.1494930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:51:10.1711390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:51:11.1769407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T01:51:12.1767645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-12T01:51:13.2078167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T01:51:14.2076835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:51:15.2272781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T01:51:16.2162271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T01:51:17.2160304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:51:18.2157970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-12T01:51:19.2155704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T01:51:20.2235367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:51:21.2388727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T01:51:22.2386684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-12T01:51:23.2431067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T01:51:24.2429622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:51:25.2666395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T01:51:26.2762751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:51:27.2760807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:51:28.2758434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T01:51:29.2757032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T01:51:30.2754705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T01:51:31.3064633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-12T01:51:32.3062506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-12T01:51:33.3216917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T01:51:34.3526932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T01:51:35.3525111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T01:51:36.3679162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-12T01:51:37.3989150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-12T01:51:38.3988591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:51:39.3985633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:51:40.4296565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T01:51:41.4293951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T01:51:42.4291792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T01:51:43.4289888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T01:51:44.4287934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T01:51:45.4285675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T01:51:46.4283140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T01:51:47.4594089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-12T01:51:48.4591370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:51:49.4746021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T01:51:50.5056568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:51:51.5054321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T01:51:52.5053658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T01:51:53.5078829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T01:51:54.5076212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-12T01:51:55.5386339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:51:56.5384597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T01:51:57.5559927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T01:51:58.5557701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T01:51:59.5555343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-12T01:52:00.5709502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T01:52:01.6020186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T01:52:02.6018795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:52:03.6016292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T01:52:04.6170109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-12T01:52:05.6480970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-12T01:52:06.6478986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T01:52:07.6633527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T01:52:08.6943396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T01:52:09.6908707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T01:52:10.7083571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-12T01:52:11.7081120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-12T01:52:12.7216802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T01:52:13.7215249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T01:52:14.7213300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T01:52:15.7366554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T01:52:16.7364983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:52:17.7675136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T01:52:18.7538964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T01:52:19.7536348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-12T01:52:20.7846871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-12T01:52:21.7844905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T01:52:22.7999273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:52:23.8309647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-12T01:52:24.8307264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-12T01:52:25.8305774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T01:52:26.8616732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T01:52:27.8770204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:52:28.8647154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:52:29.8645148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T01:52:30.8798475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:52:31.9109898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:52:32.9107725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T01:52:33.9105473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T01:52:34.9260619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T01:52:35.9570298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T01:52:36.9568169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T01:52:37.9878520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:52:38.9876625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T01:52:39.9874892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:52:40.9872579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-12T01:52:41.9870862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T01:52:43.0066301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:52:44.0064275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T01:52:45.0062866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T01:52:46.0372804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:52:47.0370803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-12T01:52:48.0525431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-12T01:52:49.0835676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T01:52:50.0834452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T01:52:51.0831707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T01:52:52.0986057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T01:52:53.1296654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T01:52:54.1165049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:52:55.1319869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T01:52:56.1630203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-12T01:52:57.1627383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T01:52:58.1625947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T01:52:59.1936050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:53:00.1934438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:53:01.1933397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T01:53:02.2087746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-12T01:53:03.2085637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-12T01:53:04.2083747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T01:53:05.2393293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T01:53:06.2390794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-12T01:53:07.2389951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-12T01:53:08.2700385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-12T01:53:09.2800770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T01:53:10.2799433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T01:53:11.2797003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-12T01:53:12.2951426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T01:53:13.3261855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-12T01:53:14.3127897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T01:53:15.3125480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T01:53:16.3195934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T01:53:17.3292031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T01:53:18.3468947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T01:53:19.3622912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-12T01:53:20.3621046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2024-07-12T01:53:21.3795152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-12T01:53:22.3793092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:53:23.3790848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:53:24.3789084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-12T01:53:25.3943351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T01:53:26.3941226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-12T01:53:27.4251201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-12T01:53:28.4248756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-12T01:53:29.4559403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-12T01:53:30.4441594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-12T01:53:31.4748417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T01:53:32.4746539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T01:53:33.4744336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T01:53:34.4788997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:53:35.4943250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T01:53:36.5253246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-12T01:53:37.5251811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T01:53:38.5249756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T01:53:39.5247374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T01:53:40.5113906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-12T01:53:41.5143336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-12T01:53:42.5142251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-12T01:53:43.5452542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T01:53:44.5450029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:53:45.5447864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T01:53:46.5445716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T01:53:47.5444365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:53:48.5598708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2024-07-12T01:53:49.5907931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-12T01:53:50.5905427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T01:53:51.6216947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-12T01:53:52.6214945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2024-07-12T01:53:53.6434423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-12T01:53:54.6408733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2024-07-12T01:53:55.6443709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T01:53:56.6442112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-12T01:53:57.6440401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-12T01:53:58.6437980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-12T01:53:59.6748964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T01:54:00.6747144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-12T01:54:01.6769121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T01:54:02.7079897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:54:03.7116008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2024-07-12T01:54:04.7011059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-12T01:54:05.7077997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-12T01:54:06.7231398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2024-07-12T01:54:07.7540737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-12T01:54:08.7539632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T01:54:09.7537852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T01:54:10.7534976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T01:54:11.7533869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T01:54:12.7532442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T01:54:13.7842675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T01:54:14.7875629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T01:54:15.7873383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:54:16.8027506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-12T01:54:17.8090248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-12T01:54:18.8400339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T01:54:19.8398965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T01:54:20.8769768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-12T01:54:21.8799802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T01:54:22.8798085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T01:54:23.9108825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T01:54:24.9106278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T01:54:25.9104586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T01:54:26.9258474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T01:54:27.9570148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T01:54:28.9570886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T01:54:29.9728811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-12T01:54:31.0042308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-12T01:54:32.0042647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-12T01:54:33.0356504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-12T01:54:34.0512754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T01:54:35.0512811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T01:54:36.0513609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:54:37.0825088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-12T01:54:38.0824997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:54:39.0825240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T01:54:40.0980674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:54:41.0980328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-12T01:54:42.1136675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:54:43.1135631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T01:54:44.1134798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T01:54:45.1289929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T01:54:46.1289498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2024-07-12T01:54:47.1600417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-12T01:54:48.1600264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T01:54:49.1754632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:54:50.2066787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T01:54:51.2065331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-12T01:54:52.2063758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-12T01:54:53.2375027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:54:54.2373542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T01:54:55.2373067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T01:54:56.2527189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T01:54:57.2525474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T01:54:58.2524604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:54:59.2835678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-12T01:55:00.2833828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T01:55:01.2710632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T01:55:02.2708322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:55:03.2707450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T01:55:04.2861925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T01:55:05.2860028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T01:55:06.3170651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-12T01:55:07.3034225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T01:55:08.3032996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-12T01:55:09.3343493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-12T01:55:10.3225543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:55:11.3222345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-12T01:55:12.3376743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2024-07-12T01:55:13.3375999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2024-07-12T01:55:14.3373794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T01:55:15.3372309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T01:55:16.3370940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T01:55:17.3524568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2024-07-12T01:55:18.3522801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T01:55:19.3521137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2024-07-12T01:55:20.3885188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-12T01:55:21.3830514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T01:55:22.3827582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T01:55:23.4138163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-12T01:55:24.4136493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-12T01:55:25.4154926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-12T01:55:26.4466045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-12T01:55:27.4364621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T01:55:28.4362458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-12T01:55:29.4674044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2024-07-12T01:55:30.4672061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T01:55:31.4732929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T01:55:32.4730746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T01:55:33.4885417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T01:55:34.5195903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T01:55:35.5037442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-12T01:55:36.5191966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-12T01:55:37.5502003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-12T01:55:38.5499529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-12T01:55:39.5498971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-12T01:55:40.5653042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-12T01:55:41.5825897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-12T01:55:42.5824335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-12T01:55:43.6134056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2024-07-12T01:55:44.5994177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-12T01:55:45.6148114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T01:55:46.6459248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T01:55:47.6457180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T01:55:48.6655815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-12T01:55:49.6653122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2024-07-12T01:55:50.6696550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T01:55:51.6851477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T01:55:52.6849424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T01:55:53.6847638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T01:55:54.6893031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T01:55:55.6890551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T01:55:56.6889604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T01:55:57.7199301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T01:55:58.7091027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T01:55:59.7244843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T01:56:00.7555342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T01:56:01.7553317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T01:56:02.7418347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-12T01:56:03.7728993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.73,5914
2024-07-12T01:56:04.7726735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.59,5836
2024-07-12T01:56:05.7881612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-12T01:56:06.8191557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T01:56:07.8189579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.85,5514
2024-07-12T01:56:08.8344585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.54,5493
2024-07-12T01:56:09.8654219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2024-07-12T01:56:10.8688377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.13,5533
2024-07-12T01:56:11.8716271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T01:56:12.8714521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T01:56:13.8750372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-12T01:56:14.8924091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T01:56:15.8921507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T01:56:16.9076538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T01:56:17.9386952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T01:56:18.9470743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T01:56:19.9382914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T01:56:20.9537194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T01:56:21.9847189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T01:56:22.9845436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T01:56:24.0155591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T01:56:25.0153598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T01:56:26.0308229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T01:56:27.0710223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T01:56:28.0616030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T01:56:29.0770619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T01:56:30.1081100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T01:56:31.1079606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T01:56:32.1389591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T01:56:33.1387553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T01:56:34.1541481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T01:56:35.1567222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T01:56:36.1583558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T01:56:37.1737664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T01:56:38.1736021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T01:56:39.1734104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T01:56:40.2044519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T01:56:41.2042474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T01:56:42.2352119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T01:56:43.2507062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T01:56:44.2349191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T01:56:45.2542493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T01:56:46.2540236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T01:56:47.2851336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T01:56:48.3006067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T01:56:49.3004037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T01:56:50.3314891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T01:56:51.3404941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T01:56:52.3403293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T01:56:53.3713703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T01:56:54.3747652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T01:56:55.3745731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T01:56:56.3742955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T01:56:57.3741431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T01:56:58.3805526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T01:56:59.3959520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T01:57:00.4269877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T01:57:01.4135463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T01:57:02.4224020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T01:57:03.4258197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T01:57:04.4569760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T01:57:05.4567779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T01:57:06.4566583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T01:57:07.4895692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T01:57:08.4741148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T01:57:09.4785929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T01:57:10.4804256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T01:57:11.4977245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T01:57:12.5269437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T01:57:13.5267118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T01:57:14.5421768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T01:57:15.5575502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T01:57:16.5573654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T01:57:17.5728812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T01:57:18.5725755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T01:57:19.5723825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T01:57:20.6034619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T01:57:21.6032816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T01:57:22.6030753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T01:57:23.6340751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T01:57:24.6495503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T01:57:25.6337111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T01:57:26.6491654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T01:57:27.6802062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T01:57:28.6799843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T01:57:29.6798210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T01:57:30.6952339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T01:57:31.6950094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T01:57:32.6948532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T01:57:33.7259534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T01:57:34.7131521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T01:57:35.7286237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T01:57:36.7596448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T01:57:37.7488072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T01:57:38.7695809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T01:57:39.7564778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T01:57:40.7718241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T01:57:41.8028490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T01:57:42.8025417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T01:57:43.8179545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T01:57:44.8488771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T01:57:45.8566916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T01:57:46.8651253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T01:57:47.8680721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T01:57:48.8990838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T01:57:49.8988788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T01:57:50.9014684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T01:57:51.9325141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T01:57:52.9322938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T01:57:53.9320926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T01:57:54.9474892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T01:57:55.9785161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T01:57:56.9783189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T01:57:57.9937066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T01:57:59.0247668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-12T01:58:00.0245166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T01:58:01.0242963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T01:58:02.0241080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T01:58:03.0324005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T01:58:04.0579080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T01:58:05.0577689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T01:58:06.0887850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T01:58:07.1041146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T01:58:08.0884115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T01:58:09.1038031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T01:58:10.1348101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T01:58:11.1214995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T01:58:12.1277576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T01:58:13.1275923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T01:58:14.1430066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T01:58:15.1740152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T01:58:16.1738287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T01:58:17.2048760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T01:58:18.2046767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T01:58:19.2067192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T01:58:20.2377035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T01:58:21.2374847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T01:58:22.2372686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T01:58:23.2399174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T01:58:24.2709921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T01:58:25.2708189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T01:58:26.2742840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T01:58:27.2741488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T01:58:28.2739937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T01:58:29.2737811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T01:58:30.2890846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T01:58:31.3046027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T01:58:32.3043872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T01:58:33.3041714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T01:58:34.3039532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T01:58:35.3073151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T01:58:36.3227017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T01:58:37.3537658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T01:58:38.3535454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T01:58:39.3773284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T01:58:40.3772765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T01:58:41.3770728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T01:58:42.3767412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T01:58:43.3945982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T01:58:44.4100358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T01:58:45.4098356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T01:58:46.4096472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T01:58:47.4406851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T01:58:48.4405260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T01:58:49.4403151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T01:58:50.4557336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T01:58:51.4867892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T01:58:52.4866015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T01:58:53.5020272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T01:58:54.5196066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T01:58:55.5193719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T01:58:56.5191886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T01:58:57.5502763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T01:58:58.5500496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T01:58:59.5654647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T01:59:00.5965368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T01:59:01.5963466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T01:59:02.5961496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T01:59:03.6115368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T01:59:04.6426200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T01:59:05.6424638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T01:59:06.6579555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T01:59:07.6889602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T01:59:08.6910008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T01:59:09.6951934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T01:59:10.6978931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T01:59:11.7288812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T01:59:12.7287246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T01:59:13.7285005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T01:59:14.7471067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T01:59:15.7625091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T01:59:16.7623195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T01:59:17.7777534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T01:59:18.7775561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T01:59:19.8085794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T01:59:20.8083873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T01:59:21.8394651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T01:59:22.8420097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T01:59:23.8417932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T01:59:24.8461096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T01:59:25.8457410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T01:59:26.8500634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T01:59:27.8453357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T01:59:28.8607860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T01:59:29.8918284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T01:59:30.8916437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T01:59:31.9225175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T01:59:32.9380793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T01:59:33.9397619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T01:59:34.9440397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T01:59:35.9647864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T01:59:36.9646359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T01:59:37.9956799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T01:59:38.9955270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T01:59:40.0109168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T01:59:41.0419357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T01:59:42.0280675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T01:59:43.0434925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T01:59:44.0589214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T01:59:45.0586944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T01:59:46.0741691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T01:59:47.1051696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T01:59:48.1050534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T01:59:49.1204095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T01:59:50.1514409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T01:59:51.1512953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T01:59:52.1666936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T01:59:53.1880086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T01:59:54.1771005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T01:59:55.2080443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T01:59:56.2078497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T01:59:57.2076642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T01:59:58.2074322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T01:59:59.2072217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T02:00:00.2382275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T02:00:01.2380656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T02:00:02.2377558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T02:00:03.2376718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T02:00:04.2530692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T02:00:05.2841486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T02:00:06.2838898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T02:00:07.2994218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T02:00:08.3146938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T02:00:09.3146159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T02:00:10.3144557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T02:00:11.3142411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T02:00:12.3140752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T02:00:13.3294408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T02:00:14.3605295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T02:00:15.3603326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T02:00:16.3913764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T02:00:17.3912081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T02:00:18.4065730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T02:00:19.4063578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T02:00:20.4373682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T02:00:21.4372486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T02:00:22.4527085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T02:00:23.4764486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T02:00:24.4762713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T02:00:25.5073764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T02:00:26.5071854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T02:00:27.5069654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T02:00:28.5067697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T02:00:29.5241385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T02:00:30.5120399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T02:00:31.5430754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T02:00:32.5429966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T02:00:33.5739248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T02:00:34.5737363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T02:00:35.5735094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T02:00:36.5973777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T02:00:37.6200074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T02:00:38.6197716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T02:00:39.6434079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T02:00:40.6432177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T02:00:41.6586279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T02:00:42.6765997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T02:00:43.6764061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T02:00:44.6761930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T02:00:45.6916132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T02:00:46.7225898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T02:00:47.7224463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T02:00:48.7535106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T02:00:49.7533011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T02:00:50.7531063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T02:00:51.7529000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T02:00:52.7683267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T02:00:53.7993568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T02:00:54.7991892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T02:00:55.8146039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T02:00:56.8143815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T02:00:57.8454721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T02:00:58.8387068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T02:00:59.8697251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T02:01:00.8851772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-12T02:01:01.8849834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-12T02:01:02.9160427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-12T02:01:03.9158532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-12T02:01:04.9312294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-12T02:01:05.9623050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T02:01:06.9482814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T02:01:07.9792883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T02:01:08.9791152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T02:01:09.9788682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-12T02:01:10.9942784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-12T02:01:12.0253029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-12T02:01:13.0251399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-12T02:01:14.0405633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T02:01:15.0560160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-12T02:01:16.0613337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-12T02:01:17.0854950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T02:01:18.0755977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T02:01:19.0812341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T02:01:20.0809963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-12T02:01:21.1121069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-12T02:01:22.1119151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T02:01:23.1272684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-12T02:01:24.1583813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:01:25.1581921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T02:01:26.1892319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T02:01:27.1768020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:01:28.1922114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-12T02:01:29.1920530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-12T02:01:30.1982150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-12T02:01:31.1981076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-12T02:01:32.1979067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:01:33.2161611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T02:01:34.2212685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:01:35.2210639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:01:36.2209743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T02:01:37.2519394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T02:01:38.2518024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T02:01:39.2515706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T02:01:40.2513437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T02:01:41.2511498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:01:42.2508927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T02:01:43.2664223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:01:44.2974661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:01:45.2972031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:01:46.2814386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:01:47.2968465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T02:01:48.2966999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T02:01:49.2996857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T02:01:50.3402655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:01:51.3244796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T02:01:52.3398798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:01:53.3709834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:01:54.3708042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T02:01:55.3705266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:01:56.3702838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T02:01:57.3857080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T02:01:58.4011252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T02:01:59.4008920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-12T02:02:00.4006025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:02:01.4004272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:02:02.4158475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:02:03.4468647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:02:04.4358108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:02:05.4666991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:02:06.4665090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-12T02:02:07.4662723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T02:02:08.4660977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:02:09.4658632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:02:10.4715643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-12T02:02:11.4734294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:02:12.4732672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-12T02:02:13.4730752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:02:14.4756363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:02:15.5066776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:02:16.5064079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:02:17.5219249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:02:18.5529513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T02:02:19.5413680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:02:20.5723444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:02:21.5722069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T02:02:22.5774780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:02:23.5929920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T02:02:24.5926288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:02:25.5788995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:02:26.6099152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:02:27.6196735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:02:28.6122656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:02:29.6120029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:02:30.6308528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T02:02:31.6461777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T02:02:32.6460517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T02:02:33.6489322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T02:02:34.6486858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:02:35.6797132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:02:36.6951193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:02:37.6843407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:02:38.6841096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:02:39.7150955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:02:40.7149099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:02:41.7460836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T02:02:42.7458533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:02:43.7456114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:02:44.7610803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:02:45.7921354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:02:46.7919702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:02:47.7917302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:02:48.8071912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:02:49.8382227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T02:02:50.8309638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T02:02:51.8307456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T02:02:52.8305973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T02:02:53.8616185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:02:54.8480712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T02:02:55.8478983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:02:56.8477294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:02:57.8787411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-12T02:02:58.8785505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:02:59.8984224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:03:00.8982794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:03:01.9137028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:03:02.9447709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T02:03:03.9445034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:03:04.9473815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T02:03:05.9518621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T02:03:06.9673426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T02:03:07.9671672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:03:08.9981008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:03:10.0041392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T02:03:11.0067741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:03:12.0377990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:03:13.0376361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:03:14.0530323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T02:03:15.0840922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T02:03:16.0701343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T02:03:17.0699372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:03:18.0697498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:03:19.1007452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T02:03:20.1005569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:03:21.1159619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T02:03:22.1470445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:03:23.1468666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-12T02:03:24.1778595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-12T02:03:25.1975027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T02:03:26.1972173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:03:27.1971104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T02:03:28.2125301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:03:29.2436414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T02:03:30.2312257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-12T02:03:31.2331880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:03:32.2393380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:03:33.2391325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:03:34.2702335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:03:35.2700536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:03:36.3009695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:03:37.3008439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-12T02:03:38.3006343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T02:03:39.3004289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:03:40.3158338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:03:41.3196131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:03:42.3506696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T02:03:43.3480548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:03:44.3434863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T02:03:45.3589096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T02:03:46.3900055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T02:03:47.3897747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T02:03:48.3895291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T02:03:49.4206275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:03:50.4203912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:03:51.4132572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:03:52.4286831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:03:53.4328211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:03:54.4326147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:03:55.4791142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:03:56.4634364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:03:57.4788870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:03:58.4961675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:03:59.4958905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-12T02:04:00.5113580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:04:01.5268373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:04:02.5266086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:04:03.5264342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T02:04:04.5419453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:04:05.5728755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:04:06.5726899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T02:04:07.5881478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T02:04:08.6190837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T02:04:09.6188482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-12T02:04:10.6240705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T02:04:11.6394711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T02:04:12.6392904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T02:04:13.6547150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:04:14.6856741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:04:15.6855318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:04:16.7010005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T02:04:17.7320207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:04:18.7318410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:04:19.7496434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T02:04:20.7495157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-12T02:04:21.7493201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:04:22.7527035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:04:23.7525599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T02:04:24.7523400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:04:25.7677823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:04:26.7988009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:04:27.7986176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-12T02:04:28.8140077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T02:04:29.8294373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T02:04:30.8448535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:04:31.8447044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:04:32.8757180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:04:33.8755691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T02:04:34.8910075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:04:35.9219800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:04:36.9218081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T02:04:37.9372498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T02:04:38.9370538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T02:04:39.9549547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:04:40.9547097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:04:41.9702464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:04:43.0012486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:04:44.0010415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:04:45.0320072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:04:46.0318768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T02:04:47.0316584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T02:04:48.0314629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T02:04:49.0469209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T02:04:50.0652643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T02:04:51.0650560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:04:52.0844929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T02:04:53.0875235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:04:54.0841090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:04:55.1151213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:04:56.1305772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T02:04:57.1303949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T02:04:58.1614410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T02:04:59.1612629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T02:05:00.1647144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T02:05:01.1695704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T02:05:02.1849798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:05:03.2003996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T02:05:04.2002457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T02:05:05.2001114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T02:05:06.1999231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T02:05:07.1996341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:05:08.2208604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:05:09.2207018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T02:05:10.2360861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:05:11.2671723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T02:05:12.2669074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:05:13.2979917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:05:14.2977592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:05:15.2842782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T02:05:16.2997325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:05:17.3308690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T02:05:18.3305904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T02:05:19.3459937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:05:20.3770933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:05:21.3768631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T02:05:22.3922644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:05:23.4094807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:05:24.4092851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T02:05:25.4403166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:05:26.4401297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:05:27.4398415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T02:05:28.4397304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T02:05:29.4607470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-12T02:05:30.4605401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-12T02:05:31.4604681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T02:05:32.4601309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T02:05:33.4599665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:05:34.4753623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:05:35.4794282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:05:36.5104910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:05:37.5259189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:05:38.5100962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T02:05:39.5255257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T02:05:40.5565963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T02:05:41.5563890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-12T02:05:42.5562574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T02:05:43.5559611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:05:44.5713898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:05:45.5868412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T02:05:46.5840689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:05:47.5994638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:05:48.5992805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T02:05:49.6148034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T02:05:50.6329704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T02:05:51.6328389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T02:05:52.6481348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T02:05:53.6480023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:05:54.6790775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:05:55.6693848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T02:05:56.6691516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T02:05:57.6845946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:05:58.7155772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T02:05:59.7153927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T02:06:00.7152201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T02:06:01.7150483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T02:06:02.7356403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:06:03.7354018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T02:06:04.7419484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T02:06:05.7730038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:06:06.7750767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T02:06:07.7594676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:06:08.7591178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T02:06:09.7745043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T02:06:10.8056627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T02:06:11.7941461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T02:06:12.8251816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:06:13.8249871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:06:14.8404232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:06:15.8558292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T02:06:16.8557384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T02:06:17.8723817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:06:18.8915582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:06:19.8914365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T02:06:20.8977255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T02:06:21.8975827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T02:06:22.9285742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T02:06:23.9283349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:06:24.9455477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:06:25.9452801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T02:06:26.9451707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:06:27.9449514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T02:06:28.9603853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:06:29.9914169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T02:06:30.9912152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T02:06:32.0329658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T02:06:33.0274976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T02:06:34.0273329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:06:35.0583487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:06:36.0581203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:06:37.0736032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:06:38.1046092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:06:39.1044229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T02:06:40.1041900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T02:06:41.1040350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T02:06:42.1351013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-12T02:06:43.1238114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:06:44.1548558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:06:45.1546508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:06:46.1700697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T02:06:47.2010724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:06:48.2008839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T02:06:49.2163199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:06:50.2162280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T02:06:51.2245737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T02:06:52.2447681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T02:06:53.2468100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T02:06:54.2532972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-12T02:06:55.2843036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:06:56.2841897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:06:57.2995297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T02:06:58.2993851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:06:59.3170827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T02:07:00.3169066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T02:07:01.3167667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T02:07:02.3477826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T02:07:03.3340306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:07:04.3494311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:07:05.3804712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:07:06.3802908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:07:07.3957429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:07:08.4268463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:07:09.4265551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T02:07:10.4304333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T02:07:11.4302704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T02:07:12.4301063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:07:13.4454938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:07:14.4487942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T02:07:15.4641478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:07:16.4639828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:07:17.4652470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:07:18.4792677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T02:07:19.5101929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:07:20.4965094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T02:07:21.4962755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:07:22.5066217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:07:23.5152066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T02:07:24.5463044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T02:07:25.5498434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T02:07:26.5496443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T02:07:27.5650757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-12T02:07:28.5961076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:07:29.5958852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:07:30.5956558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:07:31.6268964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:07:32.6265058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:07:33.6263863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T02:07:34.6418013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T02:07:35.6728389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-12T02:07:36.6726315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-12T02:07:37.6881980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T02:07:38.7060316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:07:39.6928802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T02:07:40.7082963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:07:41.7393387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T02:07:42.7392523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:07:43.7545783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:07:44.7544653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:07:45.7854693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-12T02:07:46.7852508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:07:47.8022454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:07:48.8021464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T02:07:49.8175520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:07:50.8485983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-12T02:07:51.8524030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T02:07:52.8522421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:07:53.8677483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:07:54.8987119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:07:55.8985558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:07:56.8983002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T02:07:57.8981658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T02:07:58.9118210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-12T02:07:59.9272358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-12T02:08:00.9583015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:08:01.9580524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:08:02.9891073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:08:04.0045041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T02:08:05.0043573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:08:06.0040431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T02:08:07.0351617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:08:08.0349789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:08:09.0504210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T02:08:10.0814885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T02:08:11.0812818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T02:08:12.1022222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:08:13.1019276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:08:14.1045087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:08:15.1356087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:08:16.1391115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T02:08:17.1508145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:08:18.1818443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:08:19.1871944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T02:08:20.1868862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T02:08:21.2178866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T02:08:22.2176052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:08:23.2174234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:08:24.2483795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:08:25.2637320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:08:26.2634956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:08:27.2495186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:08:28.2806374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T02:08:29.2804983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T02:08:30.3067369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-12T02:08:31.2908484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T02:08:32.2907188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T02:08:33.2904798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:08:34.3057996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:08:35.3368554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:08:36.3237277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T02:08:37.3390881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T02:08:38.3701143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-12T02:08:39.3699334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T02:08:40.3588343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-12T02:08:41.3585949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:08:42.3896363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T02:08:43.3894434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:08:44.3920822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T02:08:45.4200075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T02:08:46.4087182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:08:47.4085081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-12T02:08:48.4395320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-12T02:08:49.4392941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T02:08:50.4703423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-12T02:08:51.4733110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T02:08:52.4731063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:08:53.4885048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T02:08:54.5195078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T02:08:55.5193111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-12T02:08:56.5190786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:08:57.5345549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T02:08:58.5500077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T02:08:59.5653612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T02:09:00.5495550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:09:01.5719110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T02:09:02.5561376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:09:03.5714680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:09:04.6025089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:09:05.6023379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:09:06.6176892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:09:07.6488170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T02:09:08.6487122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:09:09.6485639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T02:09:10.6513933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T02:09:11.6728789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-12T02:09:12.6726728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T02:09:13.6881115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:09:14.7191353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:09:15.7221166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:09:16.7219413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:09:17.7244929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T02:09:18.7553700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T02:09:19.7552498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T02:09:20.7706861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T02:09:21.8016645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:09:22.8015407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:09:23.8168983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T02:09:24.8480365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T02:09:25.8322465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:09:26.8320539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:09:27.8476045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:09:28.8517927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T02:09:29.8672158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:09:30.8983835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T02:09:31.8981414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:09:32.9136014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:09:33.9446790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:09:34.9363708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T02:09:35.9517953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:09:36.9516414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:09:37.9514465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T02:09:38.9825248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T02:09:39.9979360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T02:09:40.9978173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:09:42.0288796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:09:43.0286330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T02:09:44.0441071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:09:45.0751797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T02:09:46.0788841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T02:09:47.0787836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T02:09:48.0785820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:09:49.0939947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T02:09:50.1250445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T02:09:51.1249126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T02:09:52.1403417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T02:09:53.1713626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:09:54.1710883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T02:09:55.1709976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:09:56.1917242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T02:09:57.1915156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:09:58.2069332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T02:09:59.2380252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T02:10:00.2377746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T02:10:01.2532331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T02:10:02.2530354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T02:10:03.2842210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:10:04.2886199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:10:05.3040240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:10:06.3039304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T02:10:07.2910632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:10:08.2908875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:10:09.2906607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:10:10.2954455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T02:10:11.3108924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-12T02:10:12.3200681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T02:10:13.3104881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T02:10:14.3102408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-12T02:10:15.3100439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:10:16.3411653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T02:10:17.3409426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:10:18.3407627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T02:10:19.3405371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T02:10:20.3559817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-12T02:10:21.3714408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T02:10:22.3753367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T02:10:23.3907073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T02:10:24.3905133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:10:25.4084276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:10:26.4058128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:10:27.4367645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:10:28.4365919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:10:29.4364206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T02:10:30.4361905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T02:10:31.4390643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T02:10:32.4701320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-12T02:10:33.4699331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:10:34.4725967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:10:35.4723438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:10:36.5034227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:10:37.5032301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:10:38.5241283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T02:10:39.5238977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:10:40.5237908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:10:41.5391960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:10:42.5702528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:10:43.5700038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T02:10:44.5577342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T02:10:45.5731486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:10:46.5729332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T02:10:47.6070946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T02:10:48.6069676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T02:10:49.6066934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:10:50.6100278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T02:10:51.6162682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:10:52.6160549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:10:53.6368915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:10:54.6393222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:10:55.6392237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T02:10:56.6389789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-12T02:10:57.6700160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-12T02:10:58.6697920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:10:59.6853037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:11:00.7163104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T02:11:01.7160732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:11:02.7159531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:11:03.7313507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:11:04.7623949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:11:05.7622093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:11:06.7932440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:11:07.7930421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:11:08.7928448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:11:09.8082605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:11:10.8123959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:11:11.8277798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T02:11:12.8589057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:11:13.8743015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:11:14.9053099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T02:11:15.9051383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T02:11:16.9092057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T02:11:17.9359640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:11:18.9358219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:11:19.9512020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T02:11:20.9692524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:11:21.9690289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:11:22.9844964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:11:24.0154972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-12T02:11:25.0153057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T02:11:26.0151654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T02:11:27.0305252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T02:11:28.0459572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:11:29.0457578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T02:11:30.0612032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T02:11:31.0788312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:11:32.0787409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:11:33.0786251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:11:34.0783814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T02:11:35.0781597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T02:11:36.0780645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T02:11:37.1091196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T02:11:38.1088832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:11:39.1072997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T02:11:40.1112971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T02:11:41.1267945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:11:42.1454678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:11:43.1452521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T02:11:44.1606901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:11:45.1917316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:11:46.1915787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:11:47.1913430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T02:11:48.1965688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T02:11:49.2178109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:11:50.2176414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T02:11:51.2330593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:11:52.2640288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:11:53.2482747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:11:54.2637092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:11:55.2634358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T02:11:56.2632779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T02:11:57.2715328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-12T02:11:58.2712566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T02:11:59.2867118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T02:12:00.3177920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T02:12:01.3175901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T02:12:02.3172909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:12:03.3328268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:12:04.3638628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-12T02:12:05.3636693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T02:12:06.3634961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T02:12:07.3945115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:12:08.3942554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:12:09.3940969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T02:12:10.4095314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-12T02:12:11.4269998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T02:12:12.4269069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:12:13.4471008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:12:14.4468875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T02:12:15.4622784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:12:16.4778377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:12:17.4775594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:12:18.4635840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:12:19.4633768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T02:12:20.4704050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-12T02:12:21.4858338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:12:22.5168649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:12:23.5167223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T02:12:24.5165210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T02:12:25.5163048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T02:12:26.5160738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:12:27.5159864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T02:12:28.5469864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:12:29.5499286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T02:12:30.5777063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T02:12:31.5658080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T02:12:32.5967812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-12T02:12:33.5966406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T02:12:34.6119684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T02:12:35.6430700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:12:36.6428540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:12:37.6426649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:12:38.6453113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:12:39.6762881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T02:12:40.6761078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T02:12:41.6758781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T02:12:42.7069339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T02:12:43.7224015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T02:12:44.7222251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:12:45.7532087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T02:12:46.7415235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T02:12:47.7725939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T02:12:48.7724398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T02:12:49.7878227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T02:12:50.8188671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T02:12:51.8186944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T02:12:52.8497598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T02:12:53.8495716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T02:12:54.8493022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T02:12:55.8648333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T02:12:56.8958357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T02:12:57.8993681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:12:58.8991523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T02:12:59.8989758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T02:13:00.8987036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T02:13:01.9141420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T02:13:02.9295923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T02:13:03.9294352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T02:13:04.9292216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:13:05.9446428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T02:13:06.9444695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T02:13:07.9484802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-12T02:13:08.9482968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T02:13:09.9637532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T02:13:10.9791051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T02:13:11.9789683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T02:13:12.9787682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T02:13:13.9849814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T02:13:14.9847398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T02:13:16.0157478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T02:13:17.0021791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T02:13:18.0206653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T02:13:19.0416762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T02:13:20.0415401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T02:13:21.0569620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T02:13:22.0740960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-12T02:13:23.0921669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-12T02:13:24.0919672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-12T02:13:25.0918216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-12T02:13:26.1072091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T02:13:27.1382202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T02:13:28.1380515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T02:13:29.1534589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T02:13:30.1845123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T02:13:31.1843369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-12T02:13:32.1841380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-12T02:13:33.2151478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T02:13:34.2182161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T02:13:35.2180604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.98,5455
2024-07-12T02:13:36.2386058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T02:13:37.2332466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-12T02:13:38.2642530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-12T02:13:39.2640776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-12T02:13:40.2482350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-12T02:13:41.2479308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-12T02:13:42.2476836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.66,5433
2024-07-12T02:13:43.2631686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.94,5452
2024-07-12T02:13:44.2708040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.15,5466
2024-07-12T02:13:45.2725728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T02:13:46.2942813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.93,5451
2024-07-12T02:13:47.2941634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2024-07-12T02:13:48.3095729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-12T02:13:49.3405246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-12T02:13:50.3402748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-12T02:13:51.3401582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-12T02:13:52.3398802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-12T02:13:53.3708917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.5,5422
2024-07-12T02:13:54.3706612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-12T02:13:55.3571536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2024-07-12T02:13:56.3604220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T02:13:57.3759098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.07,5461
2024-07-12T02:13:58.3756274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T02:13:59.3795692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T02:14:00.3995197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.9,5517
2024-07-12T02:14:01.3992707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T02:14:02.4303486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.6,5565
2024-07-12T02:14:03.4515197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T02:14:04.4560490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T02:14:05.4558612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-12T02:14:06.4869205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.13,5669
2024-07-12T02:14:07.5024074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-12T02:14:08.4865316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-12T02:14:09.5019101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-12T02:14:10.5017352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-12T02:14:11.5327289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-12T02:14:12.5325490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.32,5682
2024-07-12T02:14:13.5479681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-12T02:14:14.5494782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-12T02:14:15.5648544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-12T02:14:16.5646994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-12T02:14:17.5956888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-12T02:14:18.5955096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-12T02:14:19.6329854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-12T02:14:20.6263771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-12T02:14:21.6261250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.2,5810
2024-07-12T02:14:22.6290988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.1,5871
2024-07-12T02:14:23.6257481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-12T02:14:24.6255476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-12T02:14:25.6409255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-12T02:14:26.6720488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T02:14:27.6718405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T02:14:28.6716306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2024-07-12T02:14:29.6714080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-12T02:14:30.7023586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T02:14:31.7022806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T02:14:32.7176745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T02:14:33.7487323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T02:14:34.7375431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-12T02:14:35.7374157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T02:14:36.7683521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-12T02:14:37.7682268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-12T02:14:38.7702737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-12T02:14:39.7857534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2024-07-12T02:14:40.7855472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2024-07-12T02:14:41.8010156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-12T02:14:42.8007639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2024-07-12T02:14:43.8318043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2024-07-12T02:14:44.8315795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-12T02:14:45.8468875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2024-07-12T02:14:46.8781344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T02:14:47.8778435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T02:14:48.8776283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.1,6483
2024-07-12T02:14:49.8774972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.07,6481
2024-07-12T02:14:50.9085296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T02:14:51.9083702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T02:14:52.9308441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-12T02:14:53.9150700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-12T02:14:54.9304982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-12T02:14:55.9615348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-12T02:14:56.9613651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2024-07-12T02:14:57.9767358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2024-07-12T02:14:58.9765392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-12T02:15:00.0076471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-12T02:15:01.0073935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2024-07-12T02:15:02.0384526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-12T02:15:03.0382402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-12T02:15:04.0536352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-12T02:15:05.0847138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2024-07-12T02:15:06.0867806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-12T02:15:07.0865473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T02:15:08.0863741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T02:15:09.0861608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T02:15:10.0945274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T02:15:11.0926241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-12T02:15:12.1237233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2024-07-12T02:15:13.1234399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-12T02:15:14.1545303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T02:15:15.1543386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T02:15:16.1573970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T02:15:17.1571993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T02:15:18.1726334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T02:15:19.2036528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T02:15:20.2034685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T02:15:21.2188542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-12T02:15:22.2224592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-12T02:15:23.2222456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T02:15:24.2532013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T02:15:25.2577431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T02:15:26.2731932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T02:15:27.2729382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T02:15:28.2727538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T02:15:29.3038131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T02:15:30.3036306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T02:15:31.3190724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T02:15:32.3188377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T02:15:33.3186644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T02:15:34.3497053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T02:15:35.3495094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T02:15:36.3492744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T02:15:37.3491487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T02:15:38.3802872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T02:15:39.3799172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T02:15:40.3797541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-12T02:15:41.3795821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T02:15:42.3794281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T02:15:43.3791727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T02:15:44.4102396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T02:15:45.4100235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T02:15:46.4097932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T02:15:47.4252411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T02:15:48.4563264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T02:15:49.4560660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T02:15:50.4559010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T02:15:51.4557371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-12T02:15:52.4866728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T02:15:53.5021076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T02:15:54.4863386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T02:15:55.5017218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T02:15:56.5015611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T02:15:57.5325695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T02:15:58.5323503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-12T02:15:59.5477566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T02:16:00.5476019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T02:16:01.5786498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T02:16:02.5627810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-12T02:16:03.5625773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-12T02:16:04.5780546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T02:16:05.6089386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T02:16:06.6088099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T02:16:07.6242787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T02:16:08.6241597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2024-07-12T02:16:09.6550853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-12T02:16:10.6422222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T02:16:11.6420789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T02:16:12.6615556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T02:16:13.6613302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T02:16:14.6650309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-12T02:16:15.6649731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T02:16:16.6960319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T02:16:17.7114455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T02:16:18.7112442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T02:16:19.6954149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T02:16:20.7108995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T02:16:21.7418867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T02:16:22.7416919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2024-07-12T02:16:23.7597928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T02:16:24.7752063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-12T02:16:25.7883083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T02:16:26.7881246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T02:16:27.8035151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-12T02:16:28.8033242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T02:16:29.8210488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T02:16:30.8078324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T02:16:31.8076358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T02:16:32.8386519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T02:16:33.8384605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T02:16:34.8382731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T02:16:35.8537361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T02:16:36.8847704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T02:16:37.8845351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T02:16:38.8999075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T02:16:39.9309982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T02:16:40.9462958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T02:16:41.9306153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T02:16:42.9304151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T02:16:43.9614346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T02:16:44.9613241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T02:16:45.9767162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-12T02:16:46.9764987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-12T02:16:48.0075393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T02:16:49.0072830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T02:16:50.0227714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T02:16:51.0538071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-12T02:16:52.0536728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2024-07-12T02:16:53.0846778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-12T02:16:54.0844710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T02:16:55.0998956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-12T02:16:56.1061865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-12T02:16:57.1371492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2024-07-12T02:16:58.1431528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-12T02:16:59.1475444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2024-07-12T02:17:00.1473126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T02:17:01.1471212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T02:17:02.1469538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T02:17:03.1672921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T02:17:04.1672065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-12T02:17:05.1669781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T02:17:06.1824454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T02:17:07.2134438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T02:17:08.1995250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T02:17:09.2305197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-12T02:17:10.2303536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T02:17:11.2301231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T02:17:12.2299683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-12T02:17:13.2297857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T02:17:14.2295635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T02:17:15.2293499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T02:17:16.2291788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T02:17:17.2601422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-12T02:17:18.2528519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-12T02:17:19.2585768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T02:17:20.2583244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-12T02:17:21.2737933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-12T02:17:22.2736004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-12T02:17:23.2890117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T02:17:24.2922561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-12T02:17:25.3232621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T02:17:26.3230596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T02:17:27.3385964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T02:17:28.3383621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T02:17:29.3442160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-12T02:17:30.3596664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T02:17:31.3627391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T02:17:32.3625469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T02:17:33.3779543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T02:17:34.3933987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T02:17:35.3954871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T02:17:36.3797064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T02:17:37.3795143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T02:17:38.3949652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T02:17:39.3947016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-12T02:17:40.4130088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T02:17:41.4127919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T02:17:42.4127013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T02:17:43.4322429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-12T02:17:44.4319413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T02:17:45.4318068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T02:17:46.4628770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T02:17:47.4658215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T02:17:48.4719779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T02:17:49.4717419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T02:17:50.4749129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-12T02:17:51.4951306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-12T02:17:52.4793210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-12T02:17:53.4791004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T02:17:54.4945423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-12T02:17:55.5255789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T02:17:56.5253593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-12T02:17:57.5408362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2024-07-12T02:17:58.5406305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T02:17:59.5717137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T02:18:00.5714992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T02:18:01.6026314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T02:18:02.6056181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T02:18:03.6053333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T02:18:04.6024404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-12T02:18:05.6320882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-12T02:18:06.6318272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-12T02:18:07.6317385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T02:18:08.6471180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T02:18:09.6781854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T02:18:10.6779703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-12T02:18:11.6812559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T02:18:12.7086737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T02:18:13.7083762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T02:18:14.7239406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T02:18:15.7237398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T02:18:16.7451045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T02:18:17.7449636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T02:18:18.7447877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-12T02:18:19.7474093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T02:18:20.7784610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T02:18:21.7810538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T02:18:22.7808272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T02:18:23.7806054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2024-07-12T02:18:24.8117202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-12T02:18:25.8271843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T02:18:26.8269838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T02:18:27.8299132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2024-07-12T02:18:28.8609284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-12T02:18:29.8607804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2024-07-12T02:18:30.8635342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-12T02:18:31.8945645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T02:18:32.8943223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T02:18:33.8941667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T02:18:34.8832203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2024-07-12T02:18:35.8998952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-12T02:18:36.8963333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-12T02:18:37.9274482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-12T02:18:38.9272172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T02:18:39.9425061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-12T02:18:40.9736526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T02:18:41.9734990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T02:18:43.0045332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T02:18:43.9929188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T02:18:44.9926528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T02:18:46.0237294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T02:18:47.0235323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T02:18:48.0389024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T02:18:49.0700180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T02:18:50.0698176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T02:18:51.0771298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T02:18:52.1005189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T02:18:53.1022171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T02:18:54.1332643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-12T02:18:55.1330924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2024-07-12T02:18:56.1329131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-12T02:18:57.1638805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T02:18:58.1637079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T02:18:59.1635031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2024-07-12T02:19:00.1834471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2024-07-12T02:19:01.1833185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-12T02:19:02.1987410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T02:19:03.2297704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T02:19:04.2165821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T02:19:05.2320347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-12T02:19:06.2629566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-12T02:19:07.2628587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2024-07-12T02:19:08.2626225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T02:19:09.2624540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T02:19:10.2691837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T02:19:11.2868773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T02:19:12.2865703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T02:19:13.3020382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T02:19:14.3017896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T02:19:15.3016245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T02:19:16.3013865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T02:19:17.3012836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2024-07-12T02:19:18.3322500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-12T02:19:19.3164838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-12T02:19:20.3318328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T02:19:21.3316539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T02:19:22.3626824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-12T02:19:23.3697706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T02:19:24.3696083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T02:19:25.3693965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T02:19:26.3848360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T02:19:27.4158214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T02:19:28.4157064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T02:19:29.4310853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-12T02:19:30.4621158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2024-07-12T02:19:31.4493383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2024-07-12T02:19:32.4647990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T02:19:33.4958575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T02:19:34.4955934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-12T02:19:35.5110965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-12T02:19:36.5420782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2024-07-12T02:19:37.5478274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T02:19:38.5511003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T02:19:39.5827457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T02:19:40.5818250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T02:19:41.5817574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T02:19:42.5971861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T02:19:43.6187535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T02:19:44.6185535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-12T02:19:45.6339998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-12T02:19:46.6337164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T02:19:47.6335787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T02:19:48.6521588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T02:19:49.6519551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T02:19:50.6674008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-12T02:19:51.6671204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-12T02:19:52.6982497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T02:19:53.7014927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T02:19:54.7068687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T02:19:55.7067508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T02:19:56.7280065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-12T02:19:57.7277973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-12T02:19:58.7276283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T02:19:59.7274065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T02:20:00.7272416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T02:20:01.7582479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T02:20:02.7453954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T02:20:03.7608820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T02:20:04.7607042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T02:20:05.7917306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T02:20:06.7915708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T02:20:07.8069652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T02:20:08.8379932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T02:20:09.8377550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T02:20:10.8512421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T02:20:11.8510503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-12T02:20:12.8509093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T02:20:13.8506088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T02:20:14.8815898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T02:20:15.8970971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T02:20:16.8969293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T02:20:17.8967482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T02:20:18.9277321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T02:20:19.9275412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T02:20:20.9429676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T02:20:21.9740909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T02:20:22.9737633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2024-07-12T02:20:23.9735969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2024-07-12T02:20:25.0046259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-12T02:20:26.0044512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T02:20:27.0042091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T02:20:28.0196810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T02:20:29.0194074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-12T02:20:30.0505475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T02:20:31.0503608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-12T02:20:32.0656669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2024-07-12T02:20:33.0655567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-12T02:20:34.0808949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T02:20:35.0963536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T02:20:36.1273974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T02:20:37.1271370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2024-07-12T02:20:38.1426814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2024-07-12T02:20:39.1423683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2024-07-12T02:20:40.1735216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T02:20:41.1733062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T02:20:42.1730017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-12T02:20:43.2040711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2024-07-12T02:20:44.2039244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-12T02:20:45.2194223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T02:20:46.2036891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T02:20:47.2034395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T02:20:48.2188834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T02:20:49.2186641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T02:20:50.2496648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T02:20:51.2494822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T02:20:52.2492928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T02:20:53.2558028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T02:20:54.2867971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T02:20:55.2866616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T02:20:56.3020736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T02:20:57.3018665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T02:20:58.3328494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T02:20:59.3326798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T02:21:00.3482477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T02:21:01.3791377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T02:21:02.3790361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T02:21:03.3787793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T02:21:04.4098500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T02:21:05.4097900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T02:21:06.4251366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T02:21:07.4425808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-12T02:21:08.4424295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T02:21:09.4421403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T02:21:10.4575407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-12T02:21:11.4886717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T02:21:12.4728910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T02:21:13.4882741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T02:21:14.5193322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T02:21:15.5191372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T02:21:16.5345842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T02:21:17.5657099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T02:21:18.5654167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T02:21:19.5808429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T02:21:20.6118694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T02:21:21.6116767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T02:21:22.6427460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T02:21:23.6581080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T02:21:24.6579563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T02:21:25.6890120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T02:21:26.6887830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T02:21:27.7042033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T02:21:28.7352443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T02:21:29.7351295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T02:21:30.7348345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T02:21:31.7347659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T02:21:32.7345140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T02:21:33.7342999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T02:21:34.7652811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T02:21:35.7651183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T02:21:36.7806012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-12T02:21:37.8116006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T02:21:38.8114214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T02:21:39.8111665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T02:21:40.8148723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T02:21:41.8146963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T02:21:42.8300519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T02:21:43.8454908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T02:21:44.8609436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T02:21:45.8607079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T02:21:46.8605548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2024-07-12T02:21:47.8915764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-12T02:21:48.8913773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T02:21:49.9245176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T02:21:50.9243349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T02:21:51.9241564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2024-07-12T02:21:52.9239251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-12T02:21:53.9549193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T02:21:54.9703646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T02:21:55.9702443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T02:21:57.0012291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T02:21:58.0010549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T02:21:59.0207529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T02:22:00.0205252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T02:22:01.0071415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T02:22:02.0382067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2024-07-12T02:22:03.0412659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T02:22:04.0307991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T02:22:05.0340502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T02:22:06.0408682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-12T02:22:07.0639120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2024-07-12T02:22:08.0637194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-12T02:22:09.0791732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T02:22:10.1102196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T02:22:11.1099297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2024-07-12T02:22:12.1410750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2024-07-12T02:22:13.1565659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T02:22:14.1562952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T02:22:15.1872252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T02:22:16.1870453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T02:22:17.1867803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-12T02:22:18.1865389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T02:22:19.1916662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T02:22:20.1902126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T02:22:21.2095889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T02:22:22.2094176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2024-07-12T02:22:23.2131995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-12T02:22:24.2286158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T02:22:25.2283709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-12T02:22:26.2593099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T02:22:27.2591974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-12T02:22:28.2590220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-12T02:22:29.2587769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-12T02:22:30.2899393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T02:22:31.2897001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-12T02:22:32.2893913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T02:22:33.2926208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T02:22:34.3165271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T02:22:35.3319878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T02:22:36.3161465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-12T02:22:37.3400683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-12T02:22:38.3626264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T02:22:39.3623728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-12T02:22:40.3622064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-12T02:22:41.3619935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-12T02:22:42.3773910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T02:22:43.3928142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-12T02:22:44.3926545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-12T02:22:45.3924216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-12T02:22:46.3922088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T02:22:47.4076968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-12T02:22:48.4386609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-12T02:22:49.4384944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-12T02:22:50.4539140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-12T02:22:51.4580575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-12T02:22:52.4890382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-12T02:22:53.4888788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-12T02:22:54.5042791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T02:22:55.5041411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-12T02:22:56.5352063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-12T02:22:57.5349574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-12T02:22:58.5347514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-12T02:22:59.5345745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-12T02:23:00.5365837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.07,5937
2024-07-12T02:23:01.5676943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-12T02:23:02.5693901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T02:23:03.5985181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-12T02:23:04.6044144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-12T02:23:05.6041623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-12T02:23:06.6072172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T02:23:07.6382288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T02:23:08.6381096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T02:23:09.6599020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T02:23:10.6846499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-12T02:23:11.6843533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T02:23:12.6842359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.36,5957
2024-07-12T02:23:13.6996026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-12T02:23:14.7306115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-12T02:23:15.7303861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-12T02:23:16.7303247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T02:23:17.7338705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T02:23:18.7648537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-12T02:23:19.7721944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T02:23:20.7876462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-12T02:23:21.7874802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T02:23:22.8028481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T02:23:23.8338769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.75,5915
2024-07-12T02:23:24.8336861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.31,5885
2024-07-12T02:23:25.8335768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.39,5891
2024-07-12T02:23:26.8644891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-12T02:23:27.8643232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-12T02:23:28.8641302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T02:23:29.8796321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T02:23:30.9106031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-12T02:23:31.9104443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-12T02:23:32.9124055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T02:23:33.9434429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-12T02:23:34.9433326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-12T02:23:35.9431288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-12T02:23:36.9466156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-12T02:23:37.9776763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-12T02:23:38.9774842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-12T02:23:39.9928454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-12T02:23:41.0238972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-12T02:23:42.0236365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-12T02:23:43.0235205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T02:23:44.0232376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-12T02:23:45.0231553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-12T02:23:46.0385596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-12T02:23:47.0571182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-12T02:23:48.0638360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-12T02:23:49.0636936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-12T02:23:50.0791452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-12T02:23:51.1001834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-12T02:23:52.1000138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-12T02:23:53.1052283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-12T02:23:54.1052612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T02:23:55.1226853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-12T02:23:56.1226198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T02:23:57.1261045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-12T02:23:58.1415532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T02:23:59.1725661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-12T02:24:00.1723690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-12T02:24:01.1723630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-12T02:24:02.2033461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.01,5933
2024-07-12T02:24:03.2031333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-12T02:24:04.2029097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-12T02:24:05.2183204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-12T02:24:06.2246051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T02:24:07.2401997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-12T02:24:08.2428684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-12T02:24:09.2426799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T02:24:10.2362777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T02:24:11.2556728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T02:24:12.2497121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-12T02:24:13.2632475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T02:24:14.2787882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-12T02:24:15.2785398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T02:24:16.2626592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T02:24:17.2625550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T02:24:18.2779764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-12T02:24:19.2778154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.19,6013
2024-07-12T02:24:20.3088679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T02:24:21.3086552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T02:24:22.3104851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-12T02:24:23.3395224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T02:24:24.3393763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-12T02:24:25.3391024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-12T02:24:26.3574007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-12T02:24:27.3691164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-12T02:24:28.3689214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-12T02:24:29.3687325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-12T02:24:30.3685161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.14,6010
2024-07-12T02:24:31.3839604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-12T02:24:32.4149834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T02:24:33.4147624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T02:24:34.3989776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-12T02:24:35.4144129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-12T02:24:36.4141612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-12T02:24:37.4452096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-12T02:24:38.4449782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-12T02:24:39.4604344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.17,5944
2024-07-12T02:24:40.4914927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-12T02:24:41.4913001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-12T02:24:42.5068255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T02:24:43.5266821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-12T02:24:44.5421729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.94,5928
2024-07-12T02:24:45.5575212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2024-07-12T02:24:46.5572682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.78,5849
2024-07-12T02:24:47.5883713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.26,5814
2024-07-12T02:24:48.5881796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-12T02:24:49.6036497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2024-07-12T02:24:50.6346911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.62,5770
2024-07-12T02:24:51.6344391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-12T02:24:52.6383962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-12T02:24:53.6383580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-12T02:24:54.6380502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-12T02:24:55.6534321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-12T02:24:56.6532454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-12T02:24:57.6530786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-12T02:24:58.6841078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-12T02:24:59.6839188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-12T02:25:00.7149070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T02:25:01.7062636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T02:25:02.7060420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-12T02:25:03.7370938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-12T02:25:04.7369482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T02:25:05.7367871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T02:25:06.7366045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-12T02:25:07.7675637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.57,5631
2024-07-12T02:25:08.7674630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T02:25:09.7828689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T02:25:10.8139278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:25:11.8136834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T02:25:12.8134979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:25:13.8335038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.35,5548
2024-07-12T02:25:14.8176672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T02:25:15.8330538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T02:25:16.8641360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T02:25:17.8639455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:25:18.8671593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-12T02:25:19.8825608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.17,5672
2024-07-12T02:25:20.9135970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-12T02:25:21.9133984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T02:25:22.9132487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:25:23.9442655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T02:25:24.9597709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.65,5500
2024-07-12T02:25:25.9673632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.6,5497
2024-07-12T02:25:26.9691589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.07,5529
2024-07-12T02:25:27.9689334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:25:29.0000363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T02:25:29.9933763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-12T02:25:31.0088510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-12T02:25:32.0398993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-12T02:25:33.0359896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:25:34.0427190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T02:25:35.0425599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T02:25:36.0735663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T02:25:37.0734832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.76,5508
2024-07-12T02:25:38.0888581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:25:39.0886562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T02:25:40.1040466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T02:25:41.1039663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-12T02:25:42.1193748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-12T02:25:43.1503170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:25:44.1502508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T02:25:45.1656537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T02:25:46.1654600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T02:25:47.1965684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T02:25:48.1963685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:25:49.1961578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T02:25:50.2271771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T02:25:51.2270243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:25:52.2268386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:25:53.2266183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-12T02:25:54.2285980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-12T02:25:55.2284414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T02:25:56.2282401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-12T02:25:57.2436122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-12T02:25:58.2434299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.18,5536
2024-07-12T02:25:59.2588162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T02:26:00.2631924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T02:26:01.2848125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-12T02:26:02.3003093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:26:03.3000807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T02:26:04.2998793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T02:26:05.3035153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:26:06.3033363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T02:26:07.3031628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:26:08.3184913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:26:09.3495599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:26:10.3494398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-12T02:26:11.3668309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:26:12.3821861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-12T02:26:13.3820145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T02:26:14.3859768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-12T02:26:15.3857618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T02:26:16.4011287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-12T02:26:17.4322332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T02:26:18.4319832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:26:19.4252550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T02:26:20.4269344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-12T02:26:21.4293735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T02:26:22.4447970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-12T02:26:23.4629379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:26:24.4627680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-12T02:26:25.4781920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T02:26:26.5091702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-12T02:26:27.5089875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:26:28.5088395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:26:29.5086329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:26:30.5084623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T02:26:31.5082573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:26:32.5392696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T02:26:33.5390636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-12T02:26:34.5389442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:26:35.5543442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T02:26:36.5854042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-12T02:26:37.5851715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-12T02:26:38.5850560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-12T02:26:39.5888890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T02:26:40.6042894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T02:26:41.6216740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:26:42.6252065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T02:26:43.6250287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-12T02:26:44.6247761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-12T02:26:45.6403064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T02:26:46.6712477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:26:47.6710555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T02:26:48.6805221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-12T02:26:49.6803305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T02:26:50.7113771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-12T02:26:51.7111149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T02:26:52.7265708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T02:26:53.7575883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:26:54.7574443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-12T02:26:55.7884352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:26:56.7882867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-12T02:26:57.7881016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:26:58.8035093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:26:59.8346151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T02:27:00.8343141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T02:27:01.8341652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-12T02:27:02.8339927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T02:27:03.8649611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T02:27:04.8804160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:27:05.8802397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:27:06.9140962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:27:07.9138884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:27:08.9293033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T02:27:09.9603504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T02:27:10.9679881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T02:27:11.9677721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-12T02:27:12.9832672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:27:14.0143648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T02:27:15.0142419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:27:16.0168229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T02:27:17.0165907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T02:27:18.0164188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T02:27:19.0474334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T02:27:20.0546881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-12T02:27:21.0544192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:27:22.0414379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:27:23.0567272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T02:27:24.0566423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:27:25.0623349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T02:27:26.0807101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-12T02:27:27.0805141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-12T02:27:28.0803986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-12T02:27:29.0801691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:27:30.0967666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T02:27:31.1267775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-12T02:27:32.1265246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:27:33.1263389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T02:27:34.1573538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:27:35.1571594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:27:36.1569804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T02:27:37.1567988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:27:38.1721876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-12T02:27:39.2032509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T02:27:40.1952141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T02:27:41.2262866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T02:27:42.2261207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-12T02:27:43.2258822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-12T02:27:44.2257356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T02:27:45.2255635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:27:46.2252290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-12T02:27:47.2563492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-12T02:27:48.2562608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T02:27:49.2715974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-12T02:27:50.2868994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:27:51.2868004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:27:52.2866844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T02:27:53.3020280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:27:54.3018091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:27:55.3016197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:27:56.3054170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T02:27:57.3051979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:27:58.3362748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:27:59.3361972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:28:00.3515149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-12T02:28:01.3826954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-12T02:28:02.3823751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-12T02:28:03.3978925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T02:28:04.4288465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T02:28:05.4286509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:28:06.4383652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:28:07.4693102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-12T02:28:08.4690378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:28:09.4886703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:28:10.4885667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:28:11.5195431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T02:28:12.5351141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:28:13.5348618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-12T02:28:14.5390640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T02:28:15.5388725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:28:16.5542683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T02:28:17.5853208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:28:18.5851651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-12T02:28:19.6031962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T02:28:20.6186185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-12T02:28:21.6184136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:28:22.6182518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-12T02:28:23.6336298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-12T02:28:24.6646804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-12T02:28:25.6489333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:28:26.6486095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T02:28:27.6502474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.91,5586
2024-07-12T02:28:28.6812430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-12T02:28:29.6810865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-12T02:28:30.7128666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-12T02:28:31.7119139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-12T02:28:32.7273014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:28:33.7584070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T02:28:34.7581445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T02:28:35.7579724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T02:28:36.7734130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:28:37.8044436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:28:38.8043028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T02:28:39.7884243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-12T02:28:40.7882271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:28:41.8036965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T02:28:42.8278153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T02:28:43.8276448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:28:44.8490789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T02:28:45.8638538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:28:46.8500287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:28:47.8498681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T02:28:48.8808892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T02:28:49.8806384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.71,5504
2024-07-12T02:28:50.8961040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-12T02:28:51.9271610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-12T02:28:52.9269900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-12T02:28:53.9268152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.29,5680
2024-07-12T02:28:54.9579248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-12T02:28:55.9626133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-12T02:28:56.9779972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-12T02:28:57.9778465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T02:28:58.9776308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-12T02:28:59.9864387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T02:29:01.0037424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:29:02.0120486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T02:29:03.0274432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T02:29:04.0273114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:29:05.0427124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:29:06.0737161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:29:07.0764209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-12T02:29:08.0788522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-12T02:29:09.1099698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T02:29:10.1097665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-12T02:29:11.1408357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T02:29:12.1405556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:29:13.1559785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T02:29:14.1760678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:29:15.1976083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:29:16.2130343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:29:17.2128293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:29:18.2371951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T02:29:19.2261542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T02:29:20.2260165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T02:29:21.2257362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-12T02:29:22.2567582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T02:29:23.2565620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T02:29:24.2562586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-12T02:29:25.2717562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:29:26.2870434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:29:27.2870584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:29:28.2868429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T02:29:29.2866756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-12T02:29:30.3020867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-12T02:29:31.3019024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T02:29:32.3329082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:29:33.3327119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-12T02:29:34.3529964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:29:35.3527099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T02:29:36.3525396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-12T02:29:37.3696913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T02:29:38.3719714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T02:29:39.3718168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.03,5662
2024-07-12T02:29:40.4028600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.23,5676
2024-07-12T02:29:41.4026116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-12T02:29:42.4256019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:29:43.4178902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T02:29:44.4393775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T02:29:45.4587631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T02:29:46.4586642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-12T02:29:47.4641375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T02:29:48.4795571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T02:29:49.4852619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T02:29:50.4850721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T02:29:51.4848416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T02:29:52.4846768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T02:29:53.5193934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T02:29:54.5155169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-12T02:29:55.5153290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:29:56.5186241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:29:57.5195366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.26,5542
2024-07-12T02:29:58.5495252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.04,5527
2024-07-12T02:29:59.5649536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-12T02:30:00.5648672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:30:01.5644811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.91,5654
2024-07-12T02:30:02.5955852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-12T02:30:03.5953235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:30:04.6108436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T02:30:05.6184889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T02:30:06.6528519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T02:30:07.6417686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T02:30:08.6415118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-12T02:30:09.6569598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-12T02:30:10.6879424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-12T02:30:11.6917910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-12T02:30:12.6915863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-12T02:30:13.6913981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T02:30:14.7067946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T02:30:15.7378169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:30:16.7220033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-12T02:30:17.7218819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-12T02:30:18.7372418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-12T02:30:19.7401556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T02:30:20.7711456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T02:30:21.7774883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-12T02:30:22.7772416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-12T02:30:23.8083576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T02:30:24.8081471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:30:25.8235171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T02:30:26.8545338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T02:30:27.8543457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T02:30:28.8542840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:30:29.8539957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-12T02:30:30.8850421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T02:30:31.8848386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T02:30:32.9002598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T02:30:33.9102627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:30:34.9100519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:30:35.9098581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T02:30:36.9408750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-12T02:30:37.9406909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-12T02:30:38.9561301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-12T02:30:39.9559381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T02:30:40.9869466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:30:41.9867693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-12T02:30:42.9865830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.72,5641
2024-07-12T02:30:43.9864011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-12T02:30:45.0173856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T02:30:46.0172331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T02:30:47.0169868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T02:30:48.0366140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:30:49.0364196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T02:30:50.0572325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:30:51.0570276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T02:30:52.0724942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T02:30:53.1035441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.07,5597
2024-07-12T02:30:54.1032955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T02:30:55.1343195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T02:30:56.1341886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:30:57.1496320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:30:58.1493974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T02:30:59.1804571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T02:31:00.1802464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:31:01.1800544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:31:02.1954520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T02:31:03.2131967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:31:04.2130264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:31:05.2285211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-12T02:31:06.2334370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-12T02:31:07.2487589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T02:31:08.2798933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2024-07-12T02:31:09.2682700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:31:10.2833426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T02:31:11.2831416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-12T02:31:12.2829785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:31:13.2827970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-12T02:31:14.2981868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-12T02:31:15.3027863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T02:31:16.3025976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T02:31:17.3337080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:31:18.3490795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-12T02:31:19.3488704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T02:31:20.3486419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:31:21.3797365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T02:31:22.3795230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T02:31:23.3793820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T02:31:24.3833042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:31:25.3830979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-12T02:31:26.3856685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-12T02:31:27.3854636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-12T02:31:28.3852681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T02:31:29.3849762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T02:31:30.4025178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:31:31.4023663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.23,5540
2024-07-12T02:31:32.4177759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T02:31:33.4487997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-12T02:31:34.4485422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T02:31:35.4327657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-12T02:31:36.4326042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.31,5681
2024-07-12T02:31:37.4346577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-12T02:31:38.4656827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-12T02:31:39.4654773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:31:40.4653001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.37,5549
2024-07-12T02:31:41.4748663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.93,5519
2024-07-12T02:31:42.4746508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.12,5532
2024-07-12T02:31:43.4824317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T02:31:44.4978870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:31:45.4976579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T02:31:46.4974555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-12T02:31:47.5285607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T02:31:48.5283845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-12T02:31:49.5437302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.34,5615
2024-07-12T02:31:50.5748198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:31:51.5686903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T02:31:52.5841416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T02:31:53.6024085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T02:31:54.6020620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T02:31:55.6018773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-12T02:31:56.6173537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T02:31:57.6213479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T02:31:58.6338801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-12T02:31:59.6337609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-12T02:32:00.6647259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2024-07-12T02:32:01.6645674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-12T02:32:02.6643187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-12T02:32:03.6819862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T02:32:04.6817105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.98,5591
2024-07-12T02:32:05.6815131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:32:06.6969060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.15,5534
2024-07-12T02:32:07.7279528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T02:32:08.7278598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T02:32:09.7470008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T02:32:10.7586256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-12T02:32:11.7509456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-12T02:32:12.7750830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T02:32:13.7748626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T02:32:14.8003757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:32:15.7944964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.48,5557
2024-07-12T02:32:16.8098752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T02:32:17.8409902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:32:18.8408567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T02:32:19.8405736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:32:20.8560270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T02:32:21.8870873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:32:22.8868560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T02:32:23.9179109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:32:24.9178028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T02:32:25.9331738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-12T02:32:26.9329657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:32:27.9640035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T02:32:28.9638579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-12T02:32:29.9821039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-12T02:32:31.0012932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-12T02:32:32.0010984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T02:32:33.0164851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:32:34.0475160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T02:32:35.0337791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T02:32:36.0540477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T02:32:37.0537969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-12T02:32:38.0692605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T02:32:39.0903861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T02:32:40.0902222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T02:32:41.0899953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T02:32:42.1052843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T02:32:43.1364953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-12T02:32:44.1230340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.12,5668
2024-07-12T02:32:45.1469604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.15,5670
2024-07-12T02:32:46.1359629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T02:32:47.1333824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T02:32:48.1488764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T02:32:49.1799027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.09,5530
2024-07-12T02:32:50.1796766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T02:32:51.1950938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:32:52.2261666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T02:32:53.2259245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-12T02:32:54.2569531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:32:55.2435268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T02:32:56.2588878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:32:57.2899566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T02:32:58.2792536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-12T02:32:59.2948013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T02:33:00.3259259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-12T02:33:01.3256374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T02:33:02.3566429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T02:33:03.3564502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:33:04.3719841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-12T02:33:05.4029329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-12T02:33:06.4027570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-12T02:33:07.3897556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T02:33:08.3895354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.22,5607
2024-07-12T02:33:09.3893376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.79,5578
2024-07-12T02:33:10.4086726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T02:33:11.4108393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.16,5535
2024-07-12T02:33:12.4262030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.22,5539
2024-07-12T02:33:13.4260274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-12T02:33:14.4258342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T02:33:15.4312689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T02:33:16.4376435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:33:17.4686673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-12T02:33:18.4685531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T02:33:19.4996619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T02:33:20.5069705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T02:33:21.4992667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:33:22.4990655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T02:33:23.5144587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:33:24.5178476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T02:33:25.5176168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.51,5559
2024-07-12T02:33:26.5215474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T02:33:27.5274873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.13,5601
2024-07-12T02:33:28.5585470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T02:33:29.5616117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.88,5652
2024-07-12T02:33:30.5613724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-12T02:33:31.5788510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-12T02:33:32.5786871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-12T02:33:33.5784896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T02:33:34.5781871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T02:33:35.5780901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.34,5547
2024-07-12T02:33:36.6090920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:33:37.6089153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.23,5608
2024-07-12T02:33:38.6088208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-12T02:33:39.6085256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-12T02:33:40.6239206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2024-07-12T02:33:41.6549966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T02:33:42.6548004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.7,5572
2024-07-12T02:33:43.6702112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T02:33:44.6855310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.31,5545
2024-07-12T02:33:45.6853288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:33:46.6852783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T02:33:47.6850358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T02:33:48.7004785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.53,5628
2024-07-12T02:33:49.7315433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:33:50.7312900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T02:33:51.7311164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T02:33:52.7465428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-12T02:33:53.7775858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-12T02:33:54.7796306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.62,5634
2024-07-12T02:33:55.8009980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.56,5630
2024-07-12T02:33:56.8004327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:33:57.8001417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:33:58.8308807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2024-07-12T02:33:59.8305479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T02:34:00.8302774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T02:34:01.8299080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:34:02.8451849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:34:03.8760444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:34:04.8641213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T02:34:05.8794292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:34:06.8791422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T02:34:07.8788033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T02:34:08.8785984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T02:34:09.8938582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:34:10.9248034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T02:34:11.9155087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2024-07-12T02:34:12.9308490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T02:34:13.9618442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T02:34:14.9615671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.37,5617
2024-07-12T02:34:15.9768752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T02:34:17.0079096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-12T02:34:17.9963169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2024-07-12T02:34:19.0029341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:34:20.0339339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-12T02:34:21.0370056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T02:34:22.0408222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T02:34:23.0406068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:34:24.0559319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-12T02:34:25.0713919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T02:34:26.0867138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:34:27.0865543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:34:28.0863184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.87,5583
2024-07-12T02:34:29.1172888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T02:34:30.1171077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T02:34:31.1325146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-12T02:34:32.1635052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:34:33.1632721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-12T02:34:34.1630550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.06,5596
2024-07-12T02:34:35.1783512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:34:36.2094778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T02:34:37.2092752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.68,5570
2024-07-12T02:34:38.2286808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T02:34:39.2361739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:34:40.2517011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-12T02:34:41.2670271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T02:34:42.2669460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T02:34:43.2691506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T02:34:44.2689506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:34:45.2686541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:34:46.2685182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T02:34:47.2996243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.42,5621
2024-07-12T02:34:48.2994521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T02:34:49.2991783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.84,5581
2024-07-12T02:34:50.3146025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T02:34:51.3300745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2024-07-12T02:34:52.3298705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T02:34:53.3319918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.81,5579
2024-07-12T02:34:54.3398095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:34:55.3395881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:34:56.3394865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T02:34:57.3548339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-12T02:34:58.3546210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.6,5633
2024-07-12T02:34:59.3544330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-12T02:35:00.3854453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.73,5574
2024-07-12T02:35:01.3852514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:35:02.4006501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T02:35:03.4316690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:35:04.4314945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:35:05.4512562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.26,5610
2024-07-12T02:35:06.4510201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-12T02:35:07.4820355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T02:35:08.4738596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.29,5612
2024-07-12T02:35:09.4891976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-12T02:35:10.5045649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T02:35:11.5044560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.69,5571
2024-07-12T02:35:12.5043068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T02:35:13.5353228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T02:35:14.5350802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:35:15.5376211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.09,5598
2024-07-12T02:35:16.5374743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-12T02:35:17.5684871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:35:18.5682585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-12T02:35:19.5882271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.1,5599
2024-07-12T02:35:20.5879596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T02:35:21.6034362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T02:35:22.6084114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:35:23.6237734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.31,5613
2024-07-12T02:35:24.6547986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:35:25.6615987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:35:26.6613943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:35:27.6612100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.43,5553
2024-07-12T02:35:28.6765320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:35:29.7075570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:35:30.7074159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.51,5627
2024-07-12T02:35:31.7097440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-12T02:35:32.7408084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.59,5632
2024-07-12T02:35:33.7406286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.16,5603
2024-07-12T02:35:34.7716789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:35:35.7714462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.54,5561
2024-07-12T02:35:36.7713417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-12T02:35:37.7710406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.45,5555
2024-07-12T02:35:38.7864863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T02:35:39.7906708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:35:40.7932454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:35:41.8243174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T02:35:42.8241438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.69,5639
2024-07-12T02:35:43.8395174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T02:35:44.8705346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-12T02:35:45.8703326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.15,5602
2024-07-12T02:35:46.8945762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T02:35:47.8970658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T02:35:48.8968153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:35:49.8966521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.62,5566
2024-07-12T02:35:50.9275730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T02:35:51.9274924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T02:35:52.9429020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:35:53.9668492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.47,5624
2024-07-12T02:35:54.9699036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.78,5645
2024-07-12T02:35:55.9539846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.01,5661
2024-07-12T02:35:56.9637847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-12T02:35:57.9681946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-12T02:35:58.9701833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.44,5554
2024-07-12T02:35:59.9855776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.01,5525
2024-07-12T02:36:01.0166328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.03,5526
2024-07-12T02:36:02.0163646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T02:36:03.0221218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:36:04.0219044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.48,5625
2024-07-12T02:36:05.0527473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T02:36:06.0523606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2024-07-12T02:36:07.0519461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.9,5653
2024-07-12T02:36:08.0827697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.7,5640
2024-07-12T02:36:09.0825001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.35,5616
2024-07-12T02:36:10.0978186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.94,5588
2024-07-12T02:36:11.1286458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.4,5551
2024-07-12T02:36:12.1148133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T02:36:13.1302335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.1,5531
2024-07-12T02:36:14.1487632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.41,5552
2024-07-12T02:36:15.1640430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.95,5589
2024-07-12T02:36:16.1637985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T02:36:17.1946628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-12T02:36:18.1943055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.76,5644
2024-07-12T02:36:19.2097541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T02:36:20.2406984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.12,5600
2024-07-12T02:36:21.2404478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84,5592
2024-07-12T02:36:22.2401436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.78,5577
2024-07-12T02:36:23.2399350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T02:36:24.2396944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T02:36:25.2705990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:36:26.2738256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T02:36:27.2747098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.38,5618
2024-07-12T02:36:28.2761900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-12T02:36:29.2824071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.75,5643
2024-07-12T02:36:30.3182504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.65,5636
2024-07-12T02:36:31.3131139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.19,5605
2024-07-12T02:36:32.3284530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.85,5582
2024-07-12T02:36:33.3594516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:36:34.3592588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T02:36:35.3902115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T02:36:36.3900273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:36:37.3897749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:36:38.3896398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.45,5623
2024-07-12T02:36:39.4050290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T02:36:40.4360042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.84,5649
2024-07-12T02:36:41.4358216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.73,5642
2024-07-12T02:36:42.4512603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.28,5611
2024-07-12T02:36:43.4509381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T02:36:44.4544737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:36:45.4854629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.57,5563
2024-07-12T02:36:46.4739944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-12T02:36:47.4894530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.72,5573
2024-07-12T02:36:48.5048714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-12T02:36:49.5046180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T02:36:50.5357385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.81,5647
2024-07-12T02:36:51.5354467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.87,5651
2024-07-12T02:36:52.5508474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.54,5629
2024-07-12T02:36:53.5818505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2024-07-12T02:36:54.5816969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:36:55.5970815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.65,5568
2024-07-12T02:36:56.6280479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.59,5564
2024-07-12T02:36:57.6278934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.66,5569
2024-07-12T02:36:58.6121012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T02:36:59.6118814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T02:37:00.6273364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.04,5595
2024-07-12T02:37:01.6583306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T02:37:02.6475786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T02:37:03.6786127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.41,5620
2024-07-12T02:37:04.6784213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.32,5614
2024-07-12T02:37:05.6781919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.44,5622
2024-07-12T02:37:06.6780570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.5,5626
2024-07-12T02:37:07.6934785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.2,5606
2024-07-12T02:37:08.7244687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:37:09.7242562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T02:37:10.7298255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.75,5575
2024-07-12T02:37:11.7608819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.9,5585
2024-07-12T02:37:12.7494195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T02:37:13.7648122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.88,5584
2024-07-12T02:37:14.7522744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.94,5520
2024-07-12T02:37:15.7775381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T02:37:16.7772565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-12T02:37:17.7830386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-12T02:37:18.7828708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T02:37:19.8139293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T02:37:20.8135761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T02:37:21.8447118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T02:37:22.8445441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T02:37:23.8599851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T02:37:24.8910651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T02:37:25.8908237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T02:37:26.9062622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T02:37:27.9372771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T02:37:28.9371185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T02:37:29.9499303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T02:37:30.9583471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T02:37:31.9736945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T02:37:32.9735354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T02:37:33.9991681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T02:37:34.9989614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T02:37:36.0299764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T02:37:37.0297763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T02:37:38.0608189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T02:37:39.0762446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T02:37:40.0760892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T02:37:41.1071168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T02:37:42.1068823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T02:37:43.1223494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T02:37:44.1221693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T02:37:45.1219963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T02:37:46.1373530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T02:37:47.1320064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T02:37:48.1360609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T02:37:49.1671263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T02:37:50.1669145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T02:37:51.1823568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T02:37:52.2133681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T02:37:53.2132259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T02:37:54.2286210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T02:37:55.2284200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T02:37:56.2594066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T02:37:57.2592273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T02:37:58.2590700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T02:37:59.2588985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T02:38:00.2586377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T02:38:01.2897348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T02:38:02.2895000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T02:38:03.2957150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T02:38:04.2954953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T02:38:05.3265360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T02:38:06.3263349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T02:38:07.3417137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T02:38:08.3728109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T02:38:09.3725943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T02:38:10.3724040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T02:38:11.3897663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T02:38:12.3793660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T02:38:13.3984884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T02:38:14.3826790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T02:38:15.3981105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T02:38:16.3979083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T02:38:17.3977747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T02:38:18.4287595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T02:38:19.4182884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T02:38:20.4180776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T02:38:21.4455275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T02:38:22.4516673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T02:38:23.4514469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T02:38:24.4824849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T02:38:25.4822882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T02:38:26.4697495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T02:38:27.4955038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T02:38:28.4953273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T02:38:29.5107522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T02:38:30.5105594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T02:38:31.5288020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T02:38:32.5285714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T02:38:33.5440138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T02:38:34.5438270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T02:38:35.5749051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T02:38:36.5746271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T02:38:37.5744554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T02:38:38.5775917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T02:38:39.6085858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T02:38:40.6084248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T02:38:41.6082496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T02:38:42.6080424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T02:38:43.6234225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T02:38:44.6416192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T02:38:45.6413732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T02:38:46.6567817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T02:38:47.6777121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T02:38:48.6775014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T02:38:49.7085204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T02:38:50.7239328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T02:38:51.7237560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T02:38:52.7547599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-12T02:38:53.7545993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.99,4775
2024-07-12T02:38:54.7405718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-12T02:38:55.7405523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T02:38:56.7402918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T02:38:57.7713856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T02:38:58.7711704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:38:59.7709590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:39:00.7863914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:39:01.8174158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:39:02.8171715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:39:03.8170319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T02:39:04.8167946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:39:05.8165708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:39:06.8476446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:39:07.8474616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:39:08.8473084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T02:39:09.8626947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T02:39:10.8842272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:39:11.8840609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:39:12.8994834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:39:13.9305233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:39:14.9301720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:39:15.9301438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:39:16.9475059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:39:17.9473764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:39:18.9471775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-12T02:39:19.9491987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T02:39:20.9467931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-12T02:39:21.9621705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-12T02:39:22.9932394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:39:23.9929499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:39:25.0068545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T02:39:26.0067838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:39:27.0221007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:39:28.0532242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:39:29.0530480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T02:39:30.0528665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T02:39:31.0552864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T02:39:32.0765752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:39:33.0764132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:39:34.0917037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:39:35.1228637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:39:36.1225947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:39:37.1380795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:39:38.1690712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:39:39.1689641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:39:40.1744890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:39:41.1898716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:39:42.1896385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:39:43.2051490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:39:44.2048939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:39:45.2046559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T02:39:46.2044738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:39:47.2355166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T02:39:48.2393227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-12T02:39:49.2389793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T02:39:50.2387563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-12T02:39:51.2698195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-12T02:39:52.2852668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T02:39:53.2850542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T02:39:54.2848221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T02:39:55.2885778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:39:56.2884464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:39:57.3195763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:39:58.3193585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:39:59.3217144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:40:00.3059910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:40:01.3214362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:40:02.3211634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T02:40:03.3521821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T02:40:04.3520993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:40:05.3517693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:40:06.3672461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:40:07.3983615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T02:40:08.3980759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:40:09.4020884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:40:10.4175831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:40:11.4486000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:40:12.4552119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:40:13.4549973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-12T02:40:14.4547033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-12T02:40:15.4583851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:40:16.4736392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:40:17.4734868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:40:18.5045165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:40:19.4886499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:40:20.5075031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:40:21.4916394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:40:22.4914986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:40:23.4912219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:40:24.5067170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-12T02:40:25.5253847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T02:40:26.5282479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:40:27.5280828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:40:28.5435152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:40:29.5745568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:40:30.5783712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:40:31.5810927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:40:32.5808870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T02:40:33.5807066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:40:34.5961515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T02:40:35.6271300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:40:36.6269651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:40:37.6334018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:40:38.6577820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:40:39.6575055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:40:40.6805777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:40:41.6728326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:40:42.6725913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:40:43.6724233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:40:44.7034564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:40:45.6876661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:40:46.7160690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:40:47.7158646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:40:48.7469205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:40:49.7467286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T02:40:50.7621728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T02:40:51.7804075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:40:52.7904748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:40:53.7902727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:40:54.8057416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:40:55.8367499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:40:56.8365412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:40:57.8675783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:40:58.8673320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-12T02:40:59.8671988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:41:00.8535177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T02:41:01.8533431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T02:41:02.8591150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T02:41:03.8588171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:41:04.8898489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-12T02:41:05.8897273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:41:06.8895641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T02:41:07.9068875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-12T02:41:08.9065683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-12T02:41:09.9219800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:41:10.9217950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:41:11.9529203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:41:12.9526985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:41:13.9567669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:41:14.9759045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:41:15.9757750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:41:16.9960001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:41:17.9957780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T02:41:19.0050246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-12T02:41:20.0262902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-12T02:41:21.0260917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T02:41:22.0415101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:41:23.0725429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T02:41:24.0723432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T02:41:25.0750491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:41:26.1061352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:41:27.1059295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T02:41:28.1213647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-12T02:41:29.1523792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T02:41:30.1522231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:41:31.1675813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:41:32.1986034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:41:33.1828568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:41:34.1825867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:41:35.1980167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:41:36.2290965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:41:37.2288816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:41:38.2287031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-12T02:41:39.2441667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T02:41:40.2751859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T02:41:41.2784683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:41:42.2782035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:41:43.2780256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:41:44.2622429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T02:41:45.2776893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T02:41:46.3087108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:41:47.3084010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:41:48.3239716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-12T02:41:49.3237083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T02:41:50.3548478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:41:51.3545683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:41:52.3855829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T02:41:53.3853599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:41:54.3851874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T02:41:55.3849647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:41:56.4004411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:41:57.4314564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-12T02:41:58.4312873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-12T02:41:59.4311015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:42:00.4152502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:42:01.4348012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:42:02.4347423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:42:03.4345855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:42:04.4499877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:42:05.4810925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:42:06.4807831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:42:07.5010448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:42:08.5008537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T02:42:09.5006794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:42:10.5316974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:42:11.5315364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:42:12.5469343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:42:13.5504374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:42:14.5814683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:42:15.5812556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:42:16.5673081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:42:17.5904093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:42:18.5767499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:42:19.5766046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:42:20.5764674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:42:21.5761771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:42:22.6072342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:42:23.6070797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:42:24.6224907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:42:25.6535868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:42:26.6533488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:42:27.6532271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:42:28.6842257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:42:29.6874095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:42:30.7028118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:42:31.7337947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:42:32.7335522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:42:33.7491099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:42:34.7670530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:42:35.7687836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:42:36.7685211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:42:37.7995319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:42:38.7923810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:42:39.7921377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:42:40.8231543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:42:41.8229874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:42:42.8383728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:42:43.8576426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:42:44.8596509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:42:45.8750863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:42:46.9061143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:42:47.9077779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T02:42:48.9057676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:42:49.9367255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:42:50.9365651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:42:51.9363714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:42:52.9517456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T02:42:53.9827755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:42:54.9860409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T02:42:55.9858548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:42:57.0012778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:42:58.0010736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:42:59.0008528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:43:00.0162414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:43:01.0186832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:43:02.0158277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T02:43:03.0156536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-12T02:43:04.0349931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:43:05.0385177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:43:06.0538735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:43:07.0575187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:43:08.0659538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:43:09.0813124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:43:10.1123738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:43:11.1141925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:43:12.1361066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:43:13.1450523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T02:43:14.1448948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:43:15.1446340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:43:16.1757052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:43:17.1754916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:43:18.1752845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:43:19.1907409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:43:20.1941813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:43:21.2273968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:43:22.2177164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:43:23.2486927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:43:24.2512562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:43:25.2510010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T02:43:26.2623363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:43:27.2777549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:43:28.2776161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:43:29.2774007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T02:43:30.2772013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T02:43:31.2770379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:43:32.2767794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:43:33.3077622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:43:34.3076101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:43:35.3073915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:43:36.3227686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:43:37.3381829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:43:38.3379888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:43:39.3377387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:43:40.3375567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:43:41.3373520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:43:42.3527631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:43:43.3837472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:43:44.3844626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:43:45.3832946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:43:46.4143856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:43:47.4141949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:43:48.4139342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:43:49.4137347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:43:50.4292021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:43:51.4602261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T02:43:52.4599951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:43:53.4910370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:43:54.5064468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:43:55.5063407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T02:43:56.5263966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:43:57.5303056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:43:58.5299812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:43:59.5298021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:44:00.5452547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:44:01.5762796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:44:02.5761875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:44:03.5760262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:44:04.6070259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:44:05.6068117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:44:06.6222463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:44:07.6532963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T02:44:08.6530769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:44:09.6565853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T02:44:10.6574724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:44:11.6561624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:44:12.6559826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:44:13.6777633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:44:14.6931128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:44:15.6930008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T02:44:16.6927710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:44:17.7081789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:44:18.7392332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:44:19.7389819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:44:20.7248564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:44:21.7247998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:44:22.7557595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:44:23.7555592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:44:24.7709486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:44:25.7863893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:44:26.7861625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:44:27.7879065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T02:44:28.8086628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:44:29.8084303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:44:30.8052089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:44:31.8254835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:44:32.8252299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:44:33.8407468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:44:34.8405523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-12T02:44:35.8715234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:44:36.8713110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:44:37.9024223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:44:38.9021998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:44:39.9176587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:44:40.9206169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:44:41.9202425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:44:42.9358046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:44:43.9319842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:44:44.9473861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-12T02:44:45.9784459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-12T02:44:46.9782673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:44:47.9936532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:44:49.0247414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:44:50.0245720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T02:44:51.0399926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:44:52.0553320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:44:53.0551623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:44:54.0705826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:44:55.1016368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:44:56.0882858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:44:57.1037203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:44:58.1250598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-12T02:44:59.1248673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:45:00.1262942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:45:01.1244319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:45:02.1313642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:45:03.1467161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:45:04.1649781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:45:05.1647891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:45:06.1803242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:45:07.2113361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:45:08.2138288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:45:09.2171881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T02:45:10.2169911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:45:11.2480382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:45:12.2478245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T02:45:13.2476346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:45:14.2473904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:45:15.2472256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:45:16.2469024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:45:17.2499116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:45:18.2497921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:45:19.2809143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:45:20.2846572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:45:21.3000707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:45:22.2998696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:45:23.2997355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:45:24.2995140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:45:25.3305822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:45:26.3303589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:45:27.3457900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T02:45:28.3496966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T02:45:29.3807379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:45:30.3805584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:45:31.3894867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T02:45:32.3893331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:45:33.3891653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:45:34.4201602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:45:35.4080567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:45:36.4067695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T02:45:37.4065217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:45:38.4063360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:45:39.4061258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:45:40.4371274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:45:41.4369455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:45:42.4367379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:45:43.4521978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:45:44.4831655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T02:45:45.4829928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:45:46.4983835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:45:47.5294152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T02:45:48.5292297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:45:49.5134499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:45:50.5131665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:45:51.5253015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:45:52.5250702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:45:53.5561399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:45:54.5558795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:45:55.5713040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:45:56.5710840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:45:57.5751771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:45:58.5874640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T02:45:59.6029377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-12T02:46:00.6026716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:46:01.6024906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:46:02.6054955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T02:46:03.6208192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:46:04.6430005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:46:05.6496839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:46:06.6650865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:46:07.6687723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:46:08.6704350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T02:46:09.6858491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:46:10.6856635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:46:11.7010974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T02:46:12.7321090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-12T02:46:13.7348504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T02:46:14.7407455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:46:15.7405139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:46:16.7403236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T02:46:17.7614599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:46:18.7613154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:46:19.7610911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:46:20.7608433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:46:21.7826718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:46:22.7980313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:46:23.7978197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-12T02:46:24.7977326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:46:25.8286831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:46:26.8285042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:46:27.8439239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:46:28.8749193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:46:29.8747523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T02:46:30.8745430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:46:31.8743681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:46:32.8741538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:46:33.9052081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:46:34.9050165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T02:46:35.9048123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T02:46:36.9202885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:46:37.9230091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:46:38.9406627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:46:39.9404795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:46:40.9714875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:46:41.9713596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:46:42.9867701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-12T02:46:44.0178398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-12T02:46:45.0268604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-12T02:46:46.0252883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:46:47.0361459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:46:48.0672931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:46:49.0671086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:46:50.0669209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:46:51.0978864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:46:52.0977214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:46:53.1000194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-12T02:46:54.0993505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-12T02:46:55.1029158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T02:46:56.1339865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:46:57.1337604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T02:46:58.1492144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:46:59.1802500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T02:47:00.1801665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T02:47:01.1955731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:47:02.2266020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T02:47:03.2264231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-12T02:47:04.2262376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T02:47:05.2260185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:47:06.2258795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:47:07.2568160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:47:08.2567128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:47:09.2497725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:47:10.2651459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T02:47:11.2960902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:47:12.2803215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:47:13.2851135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-12T02:47:14.3161730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:47:15.3159951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:47:16.3158667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:47:17.3187623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T02:47:18.3394983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T02:47:19.3393409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T02:47:20.3390880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:47:21.3389222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:47:22.3749860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T02:47:23.3697558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T02:47:24.3851627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:47:25.4010478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:47:26.3984491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:47:27.4295036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:47:28.4293206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:47:29.4465016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:47:30.4463712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:47:31.4461688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T02:47:32.4615403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-12T02:47:33.4614219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:47:34.4924425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:47:35.4922594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:47:36.5076369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:47:37.5230863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:47:38.5228695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:47:39.5382827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:47:40.5693530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T02:47:41.5691335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T02:47:42.5689516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-12T02:47:43.5843783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:47:44.6154060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:47:45.6152057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:47:46.6150293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T02:47:47.6148425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T02:47:48.6458681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:47:49.6456163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-12T02:47:50.6652804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-12T02:47:51.6650424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T02:47:52.6648521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-12T02:47:53.6958957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:47:54.6858855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:47:55.7012977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T02:47:56.7011593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T02:47:57.7321271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:47:58.7319514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:47:59.7317078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:48:00.7382599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:48:01.7535967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:48:02.7847169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:48:03.7844753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:48:04.7843024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:48:05.7880473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:48:06.8034997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:48:07.8031736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:48:08.8250002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:48:09.8247638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:48:10.8268274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:48:11.8506975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:48:12.8505582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:48:13.8565505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:48:14.8607737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:48:15.8607601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-12T02:48:16.8917187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:48:17.8914175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:48:18.8912566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T02:48:19.9067395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:48:20.9377444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:48:21.9374779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T02:48:22.9373529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:48:23.9371289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:48:24.9525645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T02:48:25.9679790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:48:26.9677723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:48:27.9698854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-12T02:48:28.9697017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-12T02:48:30.0007312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:48:31.0005095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:48:32.0063999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:48:33.0374855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:48:34.0372461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:48:35.0527306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:48:36.0837498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:48:37.0835384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:48:38.0833345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:48:39.0859569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:48:40.1168621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:48:41.1166811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:48:42.1195381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:48:43.1506137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:48:44.1503862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:48:45.1675828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:48:46.1829696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:48:47.1829000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T02:48:48.1671594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T02:48:49.1668909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:48:50.1824008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:48:51.2134105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:48:52.2132128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:48:53.2129897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:48:54.2282991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:48:55.2593327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:48:56.2591848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:48:57.2589207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:48:58.2899513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:48:59.2897406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:49:00.2757988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T02:49:01.2911873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T02:49:02.3066208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:49:03.3089717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T02:49:04.3087927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:49:05.3085392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:49:06.3082636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:49:07.3393274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:49:08.3391206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:49:09.3388931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:49:10.3590860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T02:49:11.3590184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:49:12.3587900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:49:13.3586547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:49:14.3584337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:49:15.3581500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:49:16.3622571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:49:17.3808343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:49:18.4119090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:49:19.4116764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:49:20.4170425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:49:21.4324325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T02:49:22.4321669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:49:23.4319834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:49:24.4317903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:49:25.4315654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:49:26.4470706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:49:27.4781226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:49:28.4779213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:49:29.4777136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:49:30.5087481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:49:31.5085213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:49:32.5240297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T02:49:33.5238281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:49:34.5417132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:49:35.5315593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:49:36.5313367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:49:37.5467658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T02:49:38.5778079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:49:39.5776268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T02:49:40.5930074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:49:41.6240740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:49:42.6238536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:49:43.6548867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:49:44.6546549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:49:45.6545748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:49:46.6699231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:49:47.6697304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:49:48.7007136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:49:49.7005449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-12T02:49:50.7160045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:49:51.7469417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T02:49:52.7468107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:49:53.7309839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T02:49:54.7464356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:49:55.7774935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T02:49:56.7772426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T02:49:57.7770990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:49:58.7664545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:49:59.7974655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T02:50:00.7973536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T02:50:01.7971107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T02:50:02.7969484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:50:03.7967354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:50:04.8336936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T02:50:05.8334818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:50:06.8333961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T02:50:07.8331212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:50:08.8505864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T02:50:09.8504457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-12T02:50:10.8658352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-12T02:50:11.8655928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T02:50:12.8967926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-12T02:50:13.9034023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:50:14.9031330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T02:50:15.9186206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:50:16.9496913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T02:50:17.9534258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T02:50:18.9531470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T02:50:19.9686195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-12T02:50:20.9839552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-12T02:50:21.9994116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T02:50:22.9992237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:50:24.0227374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:50:25.0069054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:50:26.0222863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T02:50:27.0533396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T02:50:28.0531977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:50:29.0558817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-12T02:50:30.0868966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T02:50:31.1023035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-12T02:50:32.1021261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T02:50:33.1331393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:50:34.1226278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T02:50:35.1224271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-12T02:50:36.1222479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:50:37.1556052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:50:38.1424298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-12T02:50:39.1734119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T02:50:40.1888465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-12T02:50:41.1753810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T02:50:42.1960776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:50:43.1959421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T02:50:44.1956526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T02:50:45.2145269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T02:50:46.2143826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:50:47.2454311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:50:48.2452173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:50:49.2687242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T02:50:50.2863235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-12T02:50:51.2861134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:50:52.2859080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:50:53.2857030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:50:54.2855208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:50:55.3009423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:50:56.3317223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T02:50:57.3315128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T02:50:58.3626261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:50:59.3624247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:51:00.3622247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-12T02:51:01.3618340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T02:51:02.3645473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T02:51:03.3673954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:51:04.3983310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:51:05.3981536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:51:06.3979185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T02:51:07.4289718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:51:08.4286685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:51:09.4442213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:51:10.4752483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:51:11.4781515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:51:12.4780120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:51:13.4777302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T02:51:14.5087718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:51:15.5242268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:51:16.5083413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-12T02:51:17.5082044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-12T02:51:18.5236363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:51:19.5546821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T02:51:20.5544358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T02:51:21.5698965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:51:22.6008341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:51:23.6029050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:51:24.6317478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:51:25.6315815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:51:26.6469456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:51:27.6467704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:51:28.6466044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:51:29.6463557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:51:30.6773766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:51:31.6772169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:51:32.6926058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:51:33.7236315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:51:34.7078493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T02:51:35.7076793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:51:36.7230683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:51:37.7404070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:51:38.7403112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:51:39.7462608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:51:40.7773120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:51:41.7771580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:51:42.7925006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:51:43.8235688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:51:44.8114813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T02:51:45.8268704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T02:51:46.8266785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:51:47.8577009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:51:48.8575060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:51:49.8729687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:51:50.8767773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:51:51.8921339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:51:52.9231875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:51:53.9229977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:51:54.9227779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:51:55.9308072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:51:56.9462673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:51:57.9328697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:51:58.9367526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:51:59.9520770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:52:00.9830869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-12T02:52:01.9864909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-12T02:52:02.9863448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:52:03.9860620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:52:05.0015948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:52:06.0326490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:52:07.0167870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:52:08.0322288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:52:09.0634187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:52:10.0631515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:52:11.0785163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:52:12.0782908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:52:13.0955999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-12T02:52:14.0955405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:52:15.1265342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:52:16.1263407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:52:17.1296098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:52:18.1333409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:52:19.1486689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:52:20.1485454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-12T02:52:21.1795631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:52:22.1794027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:52:23.1791695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:52:24.1833029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:52:25.1987023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:52:26.1984899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:52:27.2158934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:52:28.2156920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:52:29.2155317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:52:30.2188847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:52:31.2185950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:52:32.2185082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:52:33.2495945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:52:34.2493576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:52:35.2491362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:52:36.2489185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:52:37.2487574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T02:52:38.2519041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:52:39.2544162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:52:40.2542261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:52:41.2539986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:52:42.2850191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:52:43.2847779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:52:44.2846429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:52:45.2844660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:52:46.2841926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:52:47.3152497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:52:48.3150786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:52:49.3305174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:52:50.3302975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:52:51.3612553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:52:52.3611981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:52:53.3939159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:52:54.4076296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:52:55.4074107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T02:52:56.4384807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:52:57.4383095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:52:58.4380704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:52:59.4534917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T02:53:00.4716781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:53:01.4714645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:53:02.4869093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:53:03.4915432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:53:04.4930576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:53:05.5111386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:53:06.5109403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:53:07.5263475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:53:08.5574071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:53:09.5572126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:53:10.5619174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:53:11.5753895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:53:12.5908423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T02:53:13.5906340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T02:53:14.5802062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T02:53:15.5800753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:53:16.6110930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:53:17.6031100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-12T02:53:18.6061187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:53:19.6371323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:53:20.6257078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:53:21.6475419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:53:22.6472745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:53:23.6471945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T02:53:24.6628513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:53:25.6938644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:53:26.6801142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:53:27.6895694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-12T02:53:28.7205765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T02:53:29.7204273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:53:30.7358537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:53:31.7356063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T02:53:32.7355024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:53:33.7508465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:53:34.7661723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:53:35.7587614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:53:36.7586197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-12T02:53:37.7725579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:53:38.7758348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:53:39.8068577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:53:40.8067276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T02:53:41.8220041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:53:42.8531573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:53:43.8528861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:53:44.8684620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:53:45.8994042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:53:46.8991452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:53:47.8990729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T02:53:48.8987868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:53:49.8986204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T02:53:50.9296212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-12T02:53:51.9294428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T02:53:52.9291758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T02:53:53.9324933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T02:53:54.9479721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:53:55.9790016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T02:53:56.9787835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T02:53:57.9785342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T02:53:58.9821351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:53:59.9819468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:54:01.0130006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:54:02.0127788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T02:54:03.0125870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T02:54:04.0303290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T02:54:05.0322766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:54:06.0477280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:54:07.0475443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:54:08.0675805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:54:09.0709182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T02:54:10.1018992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:54:11.1018031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:54:12.1328027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:54:13.1483081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T02:54:14.1514305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:54:15.1420194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:54:16.1574688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:54:17.1884973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:54:18.1882412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:54:19.2037825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:54:20.2347763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:54:21.2345673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:54:22.2656268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:54:23.2672368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:54:24.2669985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:54:25.2980389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:54:26.2921413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:54:27.3076241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:54:28.3384835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:54:29.3384349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:54:30.3538223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:54:31.3848804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:54:32.3847564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T02:54:33.3845009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:54:34.3874358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:54:35.3872550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:54:36.3907713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:54:37.3906445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:54:38.4216143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:54:39.4253831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:54:40.4407276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:54:41.4248912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:54:42.4403511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:54:43.4714004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:54:44.4712038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:54:45.4710222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:54:46.4707595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:54:47.4749943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:54:48.4903830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:54:49.4901850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:54:50.5212003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:54:51.5210069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T02:54:52.5364185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T02:54:53.5362298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:54:54.5560538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:54:55.5775839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:54:56.5773337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:54:57.5927799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:54:58.6239057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:54:59.6237085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:55:00.6391004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:55:01.6702175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:55:02.6699345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:55:03.6727655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:55:04.6725498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:55:05.7036050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:55:06.7034134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:55:07.7188262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:55:08.7371191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:55:09.7431436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:55:10.7303106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:55:11.7301045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:55:12.7454668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T02:55:13.7589332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:55:14.7900217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-12T02:55:15.7898220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T02:55:16.7896300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:55:17.7894097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:55:18.8204359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T02:55:19.8345995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-12T02:55:20.8299161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:55:21.8453456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:55:22.8451302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:55:23.8761505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T02:55:24.8759965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:55:25.9070218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:55:26.9224573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:55:27.9222301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:55:28.9399426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:55:29.9300613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:55:30.9454409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:55:31.9764870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:55:32.9762800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:55:33.9954604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T02:55:34.9952448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:55:36.0262911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:55:37.0261396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T02:55:38.0415261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T02:55:39.0746218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T02:55:40.0723678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:55:41.0878557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T02:55:42.1188662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T02:55:43.1079319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:55:44.1389556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T02:55:45.1335380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T02:55:46.1354154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:55:47.1507978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:55:48.1819001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T02:55:49.1817479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:55:50.2127130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:55:51.2192780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:55:52.2190948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:55:53.2189096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:55:54.2343008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:55:55.2341187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:55:56.2651127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:55:57.2649538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:55:58.2491488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:55:59.2645028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:56:00.2644006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:56:01.2673266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:56:02.2671619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T02:56:03.2669125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:56:04.2979270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:56:05.2977422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T02:56:06.2975729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:56:07.2974234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:56:08.2971946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:56:09.2969632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-12T02:56:10.3280066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T02:56:11.3277373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:56:12.3275942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:56:13.3463715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:56:14.3617103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:56:15.3616364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:56:16.3613862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:56:17.3828287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T02:56:18.4041114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:56:19.4039334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:56:20.4349518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:56:21.4503444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T02:56:22.4501111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T02:56:23.4498431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:56:24.4808025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:56:25.4805962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:56:26.4959761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T02:56:27.5269933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:56:28.5267588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:56:29.5422097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:56:30.5467672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:56:31.5621984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:56:32.5673952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:56:33.5828052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T02:56:34.5879557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T02:56:35.6168709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:56:36.6166424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:56:37.6164814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:56:38.6162414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:56:39.6472183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:56:40.6469995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T02:56:41.6624671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T02:56:42.6934777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:56:43.6933237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:56:44.6930616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:56:45.7084759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:56:46.7134180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:56:47.7288087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:56:48.7598388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:56:49.7595944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:56:50.7594556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:56:51.8061740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T02:56:52.8058063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T02:56:53.8057238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:56:54.8211166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:56:55.8521270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T02:56:56.8519875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T02:56:57.8829743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-12T02:56:58.8827975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-12T02:56:59.8982527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:57:00.9292065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:57:01.9175866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T02:57:02.9487150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T02:57:03.9484988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:57:04.9794796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:57:05.9950732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:57:06.9946874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:57:08.0257823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T02:57:09.0255668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:57:10.0410102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:57:11.0719904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:57:12.0719024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:57:13.0716431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T02:57:14.0870649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:57:15.1180951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T02:57:16.1178941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:57:17.1490298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:57:18.1371752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:57:19.1681835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:57:20.1680253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:57:21.1852141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:57:22.1848786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:57:23.1848315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:57:24.1845144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:57:25.1843481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-12T02:57:26.2153445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T02:57:27.2178779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T02:57:28.2106149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:57:29.2416718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:57:30.2414809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T02:57:31.2412483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T02:57:32.2410968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T02:57:33.2408997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:57:34.2718467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:57:35.2873239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-12T02:57:36.2714920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T02:57:37.2908430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T02:57:38.2906533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T02:57:39.3082898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:57:40.3079813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:57:41.2942709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:57:42.2940342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:57:43.2938821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:57:44.3092843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T02:57:45.3402922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T02:57:46.3245689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:57:47.3399320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T02:57:48.3709205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:57:49.3707778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T02:57:50.3706291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T02:57:51.3703682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:57:52.3858697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T02:57:53.4169058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T02:57:54.4166858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:57:55.4194952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:57:56.4505831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:57:57.4503135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-12T02:57:58.4658231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:57:59.4968332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T02:58:00.4965876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T02:58:01.4964175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:58:02.4962149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:58:03.5195500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T02:58:04.5036905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:58:05.5190995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:58:06.5501388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T02:58:07.5399767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-12T02:58:08.5665338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:58:09.5662921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:58:10.5662438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T02:58:11.5972430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T02:58:12.5969872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T02:58:13.6124163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:58:14.6182352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:58:15.6201551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T02:58:16.6355628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:58:17.6666935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:58:18.6664673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:58:19.6662640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T02:58:20.6816614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:58:21.6814331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T02:58:22.7025454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:58:23.6918467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T02:58:24.7308947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T02:58:25.7226828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T02:58:26.7224549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T02:58:27.7378410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T02:58:28.7689155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:58:29.7687842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:58:30.7998978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:58:31.8151820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T02:58:32.8150417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T02:58:33.8460092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T02:58:34.8458807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T02:58:35.8612880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:58:36.8923366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-12T02:58:37.8921584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T02:58:38.9074666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T02:58:39.9385918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T02:58:40.9383768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T02:58:41.9381780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T02:58:42.9380000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T02:58:43.9690291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T02:58:44.9688284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T02:58:45.9686378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T02:58:46.9840688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T02:58:47.9994681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T02:58:49.0149259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T02:58:50.0147181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T02:58:51.0457421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T02:58:52.0455037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T02:58:53.0609023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T02:58:54.0607861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T02:58:55.0918415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T02:58:56.0916501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T02:58:57.0913766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-12T02:58:58.1068271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-12T02:58:59.1378242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-12T02:59:00.1221746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-12T02:59:01.1374565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-12T02:59:02.1685155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T02:59:03.1683236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T02:59:04.1879849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-12T02:59:05.1876905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-12T02:59:06.1875860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-12T02:59:07.2030318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T02:59:08.2340316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T02:59:09.2182615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T02:59:10.2201535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T02:59:11.2409736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T02:59:12.2302300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T02:59:13.2300486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T02:59:14.2611160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-12T02:59:15.2607630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-12T02:59:16.2606233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-12T02:59:17.2604768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-12T02:59:18.2782714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T02:59:19.2680660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-12T02:59:20.2678280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T02:59:21.2677225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-12T02:59:22.2831008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T02:59:23.2828898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T02:59:24.2826858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T02:59:25.3137543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-12T02:59:26.3135620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T02:59:27.3133725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-12T02:59:28.3444684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T02:59:29.3338826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-12T02:59:30.3493109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T02:59:31.3490726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-12T02:59:32.3802196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-12T02:59:33.3799658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T02:59:34.3805071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T02:59:35.3663055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T02:59:36.3690574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T02:59:37.3688706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-12T02:59:38.3998977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T02:59:39.3996592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T02:59:40.3994237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-12T02:59:41.4304667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-12T02:59:42.4302276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T02:59:43.4329914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T02:59:44.4484106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T02:59:45.4794868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-12T02:59:46.4792324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T02:59:47.4790491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T02:59:48.4787799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-12T02:59:49.5098484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-12T02:59:50.5096514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T02:59:51.5250777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T02:59:52.5249147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T02:59:53.5246119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T02:59:54.5556758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-12T02:59:55.5554639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T02:59:56.5864494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-12T02:59:57.5862996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T02:59:58.5892269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T02:59:59.5890639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T03:00:00.5887967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T03:00:01.6042920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-12T03:00:02.6353382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T03:00:03.6214456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-12T03:00:04.6211860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T03:00:05.6521233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-12T03:00:06.6519620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T03:00:07.6517954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T03:00:08.6515889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T03:00:09.6513934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T03:00:10.6512441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-12T03:00:11.6822664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T03:00:12.6820457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T03:00:13.6878972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-12T03:00:14.6914466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-12T03:00:15.7225827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-12T03:00:16.7223205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-12T03:00:17.7260259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-12T03:00:18.7414284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-12T03:00:19.7255622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-12T03:00:20.7410412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-12T03:00:21.7721374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-12T03:00:22.7719734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-12T03:00:23.7716886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-12T03:00:24.7715207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-12T03:00:25.7870004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-12T03:00:26.8179781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-12T03:00:27.8179205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-12T03:00:28.8176503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-12T03:00:29.8174733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-12T03:00:30.8485377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-12T03:00:31.8512439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-12T03:00:32.8510250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-12T03:00:33.8508792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-12T03:00:34.8507187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-12T03:00:35.8504830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-12T03:00:36.8503070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-12T03:00:37.8501421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-12T03:00:38.8811507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-12T03:00:39.8809400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-12T03:00:40.9036747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-12T03:00:41.9273711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-12T03:00:42.9272453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-12T03:00:43.9426412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-12T03:00:44.9736790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-12T03:00:45.9734585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.23,3907
2024-07-12T03:00:46.9907651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-07-12T03:00:47.9905503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-07-12T03:00:49.0059504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-12T03:00:50.0304151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-12T03:00:51.0302952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-12T03:00:52.0457514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-12T03:00:53.0768029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-12T03:00:54.0766393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-12T03:00:55.1076023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-12T03:00:56.1075161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-12T03:00:57.1072119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-12T03:00:58.1070856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-12T03:00:59.1268562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-12T03:01:00.1343955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.89,3884
2024-07-12T03:01:01.1342169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-12T03:01:02.1571073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-12T03:01:03.1570005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.57,3862
2024-07-12T03:01:04.1630293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-12T03:01:05.1629817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-12T03:01:06.1939363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T03:01:07.1937131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-07-12T03:01:08.1935086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-12T03:01:09.2153274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-12T03:01:10.2087294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-12T03:01:11.2397092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-12T03:01:12.2396123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-12T03:01:13.2705962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-12T03:01:14.2860572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-12T03:01:15.2702241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-12T03:01:16.2856007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-12T03:01:17.2853788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-07-12T03:01:18.2851529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-12T03:01:19.2850157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-12T03:01:20.2919345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-12T03:01:21.2917619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-12T03:01:22.3227874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-12T03:01:23.3226153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-12T03:01:24.3536510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.69,3870
2024-07-12T03:01:25.3690766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-12T03:01:26.3688411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-12T03:01:27.3998760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-12T03:01:28.3997233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.01,3892
2024-07-12T03:01:29.4151374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-12T03:01:30.4462610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T03:01:31.4459794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.04,3894
2024-07-12T03:01:32.4476948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.77,3876
2024-07-12T03:01:33.4787511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-12T03:01:34.4823944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-12T03:01:35.4977491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-12T03:01:36.4976261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.42,3852
2024-07-12T03:01:37.5153356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-12T03:01:38.5150986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.82,3879
2024-07-12T03:01:39.5461396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-07-12T03:01:40.5459096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-12T03:01:41.5613476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-12T03:01:42.5923970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-12T03:01:43.5921563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-12T03:01:44.5784199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-12T03:01:45.5850958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-12T03:01:46.6161171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-12T03:01:47.6245243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-07-12T03:01:48.6243191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-12T03:01:49.6553415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.8,3878
2024-07-12T03:01:50.6441971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-12T03:01:51.6475947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-12T03:01:52.6475327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-12T03:01:53.6473669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-12T03:01:54.6783682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-12T03:01:55.6645185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.98,3890
2024-07-12T03:01:56.6644452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-12T03:01:57.6642637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-12T03:01:58.6639922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-12T03:01:59.6950374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-12T03:02:00.6982796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-12T03:02:01.6981549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-12T03:02:02.7135702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-12T03:02:03.7346732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-12T03:02:04.7344934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-12T03:02:05.7656260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-12T03:02:06.7810883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T03:02:07.7808001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-12T03:02:08.7806338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-12T03:02:09.8116330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-12T03:02:10.8115786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-12T03:02:11.8269327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-12T03:02:12.8580266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T03:02:13.8577353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-12T03:02:14.8731269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-12T03:02:15.9042202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-12T03:02:16.8948277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-12T03:02:17.8946274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T03:02:18.9100126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T03:02:19.9411103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T03:02:20.9408910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T03:02:21.9563190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-12T03:02:22.9873488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T03:02:23.9871260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T03:02:24.9733362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T03:02:26.0043642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T03:02:27.0042084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T03:02:28.0195897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-12T03:02:29.0506169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T03:02:30.0505025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T03:02:31.0501955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-12T03:02:32.0683904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T03:02:33.0837683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T03:02:34.0836525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-12T03:02:35.0990577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-12T03:02:36.1301131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-12T03:02:37.1299649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-12T03:02:38.1609243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-12T03:02:39.1469789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-12T03:02:40.1623434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-12T03:02:41.1622861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T03:02:42.1619738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T03:02:43.1930306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T03:02:44.1852474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T03:02:45.2161316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T03:02:46.2157767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T03:02:47.2466580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T03:02:48.2463304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-12T03:02:49.2349124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-12T03:02:50.2345969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-12T03:02:51.2343792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-12T03:02:52.2339500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-12T03:02:53.2492924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T03:02:54.2645667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T03:02:55.2566646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-12T03:02:56.2720415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-12T03:02:57.2717426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-12T03:02:58.2914387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-12T03:02:59.2912189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T03:03:00.3065546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T03:03:01.3375473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T03:03:02.3372845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-12T03:03:03.3370271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-12T03:03:04.3442773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-12T03:03:05.3440329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-12T03:03:06.3593828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-12T03:03:07.3904193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.03,4778
2024-07-12T03:03:08.3902278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-12T03:03:09.4055839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-12T03:03:10.4209653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.17,4787
2024-07-12T03:03:11.4207118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-12T03:03:12.4204834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-12T03:03:13.4273907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-12T03:03:14.4272027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-12T03:03:15.4408034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-12T03:03:16.4562413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-12T03:03:17.4560125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-12T03:03:18.4557727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-12T03:03:19.4589089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-12T03:03:20.4899248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-12T03:03:21.4959092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-12T03:03:22.4956196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-12T03:03:23.4956031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-12T03:03:24.4991038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-12T03:03:25.4989463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-12T03:03:26.5300242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-12T03:03:27.5297720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-12T03:03:28.5477861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T03:03:29.5632535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-12T03:03:30.5629545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-12T03:03:31.5698101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-12T03:03:32.5695672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-12T03:03:33.5850601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-12T03:03:34.6160557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-12T03:03:35.6158375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-12T03:03:36.6224312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-12T03:03:37.6223992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-12T03:03:38.6377714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-12T03:03:39.6687845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-12T03:03:40.6684690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-12T03:03:41.6684124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-12T03:03:42.6994302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-12T03:03:43.6992359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-12T03:03:44.6990278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-12T03:03:45.7227721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T03:03:46.7226143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-12T03:03:47.7421229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-12T03:03:48.7418958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T03:03:49.7573283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-12T03:03:50.7882847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T03:03:51.7881689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-12T03:03:52.8036131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-12T03:03:53.8346105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-12T03:03:54.8344537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-12T03:03:55.8654516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-12T03:03:56.8652302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-12T03:03:57.8807023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-12T03:03:58.8804511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-12T03:03:59.8803244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-12T03:04:00.8800584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-12T03:04:01.9111410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-12T03:04:02.9109052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-12T03:04:03.9147409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-12T03:04:04.9301252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-12T03:04:05.9611851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-12T03:04:06.9610017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-12T03:04:07.9607868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-12T03:04:08.9606054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-12T03:04:09.9916172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-12T03:04:10.9914399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-12T03:04:12.0068018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-12T03:04:13.0378798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-12T03:04:14.0377030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.19,4789
2024-07-12T03:04:15.0531041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-12T03:04:16.0841452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-12T03:04:17.0839484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-12T03:04:18.0837323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-12T03:04:19.0835406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-12T03:04:20.0833600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-12T03:04:21.1143477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-12T03:04:22.1141888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2024-07-12T03:04:23.1296127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.27,4794
2024-07-12T03:04:24.1606487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-12T03:04:25.1647848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-12T03:04:26.1801762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-12T03:04:27.1799500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T03:04:28.2110268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-12T03:04:29.2107474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-12T03:04:30.2262015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-12T03:04:31.2259663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T03:04:32.2570481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T03:04:33.2568605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T03:04:34.2566848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T03:04:35.2661608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T03:04:36.2659760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T03:04:37.2970686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T03:04:38.2968585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T03:04:39.2966107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T03:04:40.2964657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T03:04:41.2961344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T03:04:42.3272940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T03:04:43.3270906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T03:04:44.3426341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T03:04:45.3735095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T03:04:46.3733722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T03:04:47.3888243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T03:04:48.3885510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T03:04:49.3883925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T03:04:50.4194433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T03:04:51.4192388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T03:04:52.4190228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T03:04:53.4188672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T03:04:54.4186198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T03:04:55.4183318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T03:04:56.4494745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T03:04:57.4492325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T03:04:58.4491296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T03:04:59.4800711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T03:05:00.4798995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T03:05:01.4953286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T03:05:02.4951113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T03:05:03.5128507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T03:05:04.5126776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T03:05:05.5124180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T03:05:06.5158402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T03:05:07.5156625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T03:05:08.5155075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T03:05:09.5465001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T03:05:10.5619312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T03:05:11.5616454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T03:05:12.5614962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T03:05:13.5925620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T03:05:14.5923305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T03:05:15.6077854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T03:05:16.6076026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T03:05:17.6074419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T03:05:18.6384082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T03:05:19.6274877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T03:05:20.6272228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T03:05:21.6271382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T03:05:22.6425283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T03:05:23.6309108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T03:05:24.6619202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T03:05:25.6617399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T03:05:26.6615463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T03:05:27.6613836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T03:05:28.6667690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T03:05:29.6686917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T03:05:30.6841269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T03:05:31.7151547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T03:05:32.7149245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T03:05:33.7147642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T03:05:34.7145871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T03:05:35.7456501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T03:05:36.7341118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T03:05:37.7515916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:05:38.7514571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T03:05:39.7668090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T03:05:40.7978311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T03:05:41.7976502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T03:05:42.8286948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:05:43.8441382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T03:05:44.8438720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T03:05:45.8749869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T03:05:46.8747660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T03:05:47.8901885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:05:48.9212071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T03:05:49.9210408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T03:05:50.9364421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T03:05:51.9362417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T03:05:52.9672881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T03:05:53.9670758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T03:05:54.9981244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T03:05:55.9979315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T03:05:57.0027611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T03:05:58.0131587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T03:05:59.0441362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T03:06:00.0439597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:06:01.0437209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T03:06:02.0592125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T03:06:03.0590197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:06:04.0744370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T03:06:05.0741975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T03:06:06.0896227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T03:06:07.1206711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T03:06:08.1204540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T03:06:09.1359127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T03:06:10.1595657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:06:11.1482559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T03:06:12.1635104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T03:06:13.1634705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:06:14.1632595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:06:15.1786939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:06:16.2097376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:06:17.2095084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T03:06:18.2416304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:06:19.2403488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:06:20.2401362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T03:06:21.2399912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:06:22.2397824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T03:06:23.2552493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T03:06:24.2862247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T03:06:25.2860144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T03:06:26.2726112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T03:06:27.2724694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T03:06:28.2966525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:06:29.2965133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T03:06:30.2962275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:06:31.2960434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T03:06:32.3115350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T03:06:33.3113904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T03:06:34.3423731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T03:06:35.3422042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T03:06:36.3732621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T03:06:37.3730172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T03:06:38.3780308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:06:39.3986171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T03:06:40.4026909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T03:06:41.4199632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T03:06:42.4354756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T03:06:43.4351995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T03:06:44.4349908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:06:45.4347935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T03:06:46.4658465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:06:47.4523080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T03:06:48.4675700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T03:06:49.4985849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:06:50.4984081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T03:06:51.4981561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T03:06:52.5158621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T03:06:53.5156771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T03:06:54.5310517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T03:06:55.5620957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T03:06:56.5546708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T03:06:57.5856889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T03:06:58.5854822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:06:59.5932255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T03:07:00.6085864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T03:07:01.6083052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:07:02.6079909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T03:07:03.6077543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T03:07:04.6074190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T03:07:05.6148395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T03:07:06.6301193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:07:07.6611192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T03:07:08.6631756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T03:07:09.6628711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T03:07:10.6938713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T03:07:11.6806578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T03:07:12.6999905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T03:07:13.6996840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T03:07:14.7306528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:07:15.7303648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:07:16.7301716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T03:07:17.7455801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T03:07:18.7453474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T03:07:19.7763915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T03:07:20.7761814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:07:21.8071443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:07:22.8226011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:07:23.8067505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:07:24.8065055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T03:07:25.8063118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T03:07:26.8216581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T03:07:27.8214340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:07:28.8265421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T03:07:29.8419690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T03:07:30.8593852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:07:31.8591317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T03:07:32.8650926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T03:07:33.8961465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T03:07:34.8958931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T03:07:35.8955403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T03:07:36.9111568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T03:07:37.9320907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:07:38.9475197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T03:07:39.9785774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T03:07:40.9784217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:07:42.0093852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T03:07:43.0090791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T03:07:44.0089690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T03:07:45.0087104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T03:07:46.0085700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:07:47.0239777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:07:48.0549627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T03:07:49.0508719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:07:50.0817520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T03:07:51.0817273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:07:52.0814805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T03:07:53.0969391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T03:07:54.1279648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:07:55.1277592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T03:07:56.1275720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T03:07:57.1272876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T03:07:58.1616750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T03:07:59.1582882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:08:00.1736447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T03:08:01.2045553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T03:08:02.2043806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:08:03.2353845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:08:04.2508769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:08:05.2508257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T03:08:06.2349981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T03:08:07.2347896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T03:08:08.2501796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:08:09.2522418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:08:10.2676652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T03:08:11.2771758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:08:12.2672423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T03:08:13.2762577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T03:08:14.3073041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T03:08:15.3070464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T03:08:16.2969878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T03:08:17.3280575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T03:08:18.3170688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T03:08:19.3169100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:08:20.3479061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:08:21.3476864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T03:08:22.3632146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:08:23.3941902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T03:08:24.3939635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T03:08:25.3937732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T03:08:26.3935837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T03:08:27.3934044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:08:28.3932174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T03:08:29.3930124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T03:08:30.4240431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T03:08:31.4239089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T03:08:32.4392122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T03:08:33.4753464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T03:08:34.4700614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T03:08:35.4698622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T03:08:36.4696862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T03:08:37.5007579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T03:08:38.5005401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T03:08:39.5003643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T03:08:40.5157446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:08:41.5340048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T03:08:42.5338426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T03:08:43.5492205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T03:08:44.5519133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:08:45.5829394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T03:08:46.5826893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T03:08:47.6137112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T03:08:48.6292811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T03:08:49.6290143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T03:08:50.6471145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:08:51.6468761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T03:08:52.6466422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T03:08:53.6620721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T03:08:54.6931101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T03:08:55.6928901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T03:08:56.6927165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:08:57.7081634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:08:58.7117644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T03:08:59.7427989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T03:09:00.7425906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T03:09:01.7753246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:09:02.7751953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T03:09:03.8062739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:09:04.8060315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:09:05.8079540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:09:06.8390187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T03:09:07.8248761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T03:09:08.8294219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:09:09.8292454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:09:10.8446901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:09:11.8757101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T03:09:12.8753971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T03:09:13.8779839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:09:14.8777776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T03:09:15.9088262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:09:16.9086725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:09:17.9240760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T03:09:18.9551247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T03:09:19.9419269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T03:09:20.9515705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:09:21.9825550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T03:09:22.9979880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T03:09:23.9977698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T03:09:24.9819564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T03:09:25.9974354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:09:27.0284174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T03:09:28.0282415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T03:09:29.0436717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:09:30.0747496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:09:31.0745121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T03:09:32.0899748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T03:09:33.1210783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T03:09:34.1207709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T03:09:35.1206405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:09:36.1516589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T03:09:37.1414328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T03:09:38.1609117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T03:09:39.1503363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T03:09:40.1609422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T03:09:41.1606588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T03:09:42.1916806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T03:09:43.1915527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T03:09:44.2069151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T03:09:45.2104150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T03:09:46.2348982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T03:09:47.2347009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T03:09:48.2345621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T03:09:49.2499104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:09:50.2497000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T03:09:51.2807344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T03:09:52.2805246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T03:09:53.2959653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T03:09:54.3168575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T03:09:55.3202298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T03:09:56.3268785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:09:57.3537560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T03:09:58.3535703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T03:09:59.3846005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:10:00.3999892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T03:10:01.3873669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:10:02.3869415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:10:03.3869565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T03:10:04.4023893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:10:05.4177203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T03:10:06.4332503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:10:07.4330106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T03:10:08.4506611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:10:09.4505785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:10:10.4658780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T03:10:11.4721505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T03:10:12.4719048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:10:13.4753973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:10:14.5063239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T03:10:15.5060076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T03:10:16.5214411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:10:17.5523459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:10:18.5382496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T03:10:19.5379958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T03:10:20.5689300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T03:10:21.5686700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T03:10:22.5840103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T03:10:23.5883137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T03:10:24.5880373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T03:10:25.6190464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T03:10:26.6284648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T03:10:27.6146586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T03:10:28.6144375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T03:10:29.6462805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T03:10:30.6452160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T03:10:31.6450300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T03:10:32.6603781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T03:10:33.6602618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T03:10:34.6643417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T03:10:35.6796768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T03:10:36.7106556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T03:10:37.7104501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T03:10:38.7102294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T03:10:39.7099999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:10:40.7409778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T03:10:41.7408059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T03:10:42.7405574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T03:10:43.7647609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T03:10:44.7872739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T03:10:45.7727896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T03:10:46.8038106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T03:10:47.8036351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T03:10:48.8190292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T03:10:49.8500568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T03:10:50.8547424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T03:10:51.8536783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T03:10:52.8690638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T03:10:53.9000917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T03:10:54.9036367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T03:10:55.9033174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T03:10:56.9095128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T03:10:57.9051738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:10:58.9119684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T03:10:59.9117914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T03:11:00.9302500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T03:11:01.9299411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T03:11:02.9453089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T03:11:03.9451494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T03:11:04.9762907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T03:11:05.9659449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:11:06.9970101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T03:11:08.0123751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:11:09.0144987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T03:11:10.0163276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T03:11:11.0160866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T03:11:12.0159300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:11:13.0347904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:11:14.0345893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:11:15.0656243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T03:11:16.0498086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T03:11:17.0545298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T03:11:18.0856464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T03:11:19.0854313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T03:11:20.1164421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T03:11:21.1162204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T03:11:22.1316104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T03:11:23.1626692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T03:11:24.1624607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T03:11:25.1622328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:11:26.1620731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T03:11:27.1814697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:11:28.1961838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:11:29.1974903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T03:11:30.2113030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T03:11:31.2424161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T03:11:32.2422277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:11:33.2472724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:11:34.2505345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T03:11:35.2815712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T03:11:36.2657444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T03:11:37.2654836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T03:11:38.2652991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T03:11:39.2736820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T03:11:40.3047292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T03:11:41.3044649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:11:42.2887245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T03:11:43.3040717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T03:11:44.3039144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T03:11:45.3036969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T03:11:46.3069989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T03:11:47.3380668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T03:11:48.3378694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:11:49.3376561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T03:11:50.3686688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T03:11:51.3685326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:11:52.3682906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T03:11:53.3680936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T03:11:54.3678824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:11:55.3742822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T03:11:56.3896733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T03:11:57.4207517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T03:11:58.4205255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T03:11:59.4203168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T03:12:00.4513717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T03:12:01.4511723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T03:12:02.4370719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T03:12:03.4368950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T03:12:04.4386148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T03:12:05.4388467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:12:06.4362593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T03:12:07.4673386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T03:12:08.4671317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T03:12:09.4825069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T03:12:10.5135817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T03:12:11.5010857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T03:12:12.5165348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T03:12:13.5162431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T03:12:14.5161321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T03:12:15.5471711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T03:12:16.5469543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T03:12:17.5467767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T03:12:18.5621843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T03:12:19.5932429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:12:20.5929705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:12:21.5965441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T03:12:22.5963131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T03:12:23.5961196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T03:12:24.6271267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T03:12:25.6270264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T03:12:26.6424367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T03:12:27.6734898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T03:12:28.6732461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-12T03:12:29.6731008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.9,5449
2024-07-12T03:12:30.6728488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.47,5488
2024-07-12T03:12:31.6882831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T03:12:32.7193741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.2,5538
2024-07-12T03:12:33.7056913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2024-07-12T03:12:34.7367762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.97,5590
2024-07-12T03:12:35.7398140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.4,5619
2024-07-12T03:12:36.7395612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.63,5635
2024-07-12T03:12:37.7550511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.94,5656
2024-07-12T03:12:38.7861044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.06,5664
2024-07-12T03:12:39.7858077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.09,5666
2024-07-12T03:12:40.7856326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.34,5683
2024-07-12T03:12:41.7854696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-12T03:12:42.8165046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-12T03:12:43.8163148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-12T03:12:44.8316840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-12T03:12:45.8628012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-12T03:12:46.8625928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-12T03:12:47.8623687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:12:48.8654927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:12:49.8682483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-12T03:12:50.8716028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-12T03:12:51.8891075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-12T03:12:52.8889360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:12:53.8886940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-12T03:12:54.8885502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-12T03:12:55.9195679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-12T03:12:56.9349777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:12:57.9383340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-12T03:12:58.9225255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-12T03:12:59.9379629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-12T03:13:00.9379129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-12T03:13:01.9687320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-12T03:13:02.9706586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-12T03:13:03.9839820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-12T03:13:04.9873150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-12T03:13:06.0183324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-12T03:13:07.0181274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-12T03:13:08.0491030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T03:13:09.0545491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:13:10.0544102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-12T03:13:11.0854250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-12T03:13:12.0851961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:13:13.0849428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-12T03:13:14.1099100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-12T03:13:15.1182720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-12T03:13:16.1071978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-12T03:13:17.1382775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-12T03:13:18.1380299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-12T03:13:19.1534681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-12T03:13:20.1532586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-12T03:13:21.1741213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-12T03:13:22.1603495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-12T03:13:23.1811023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-12T03:13:24.1808770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:13:25.2119583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-12T03:13:26.2118006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-12T03:13:27.2271578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:13:28.2269731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-12T03:13:29.2580034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-12T03:13:30.2577811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-12T03:13:31.2576631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.37,5753
2024-07-12T03:13:32.2574296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-12T03:13:33.2572037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-12T03:13:34.2882341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-12T03:13:35.2879719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:13:36.3033934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-12T03:13:37.3032445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-12T03:13:38.3250508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-12T03:13:39.3404448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:13:40.3404014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-12T03:13:41.3401991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-12T03:13:42.3710958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:13:43.3708842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-12T03:13:44.3863446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-12T03:13:45.4174002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-12T03:13:46.4171902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-12T03:13:47.4169752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:13:48.4324254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-12T03:13:49.4634281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-12T03:13:50.4631855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-12T03:13:51.4942355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:13:52.4940948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-12T03:13:53.4975733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-12T03:13:54.5129980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T03:13:55.5166377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-12T03:13:56.5163722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-12T03:13:57.5474406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T03:13:58.5426025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-12T03:13:59.5736327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-12T03:14:00.5754481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-12T03:14:01.5943871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:14:02.6097783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-12T03:14:03.6095850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-12T03:14:04.6094307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:14:05.6404440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-12T03:14:06.6402851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-12T03:14:07.6456742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-12T03:14:08.6489233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.54,5697
2024-07-12T03:14:09.6797620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-12T03:14:10.6835550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-12T03:14:11.6858277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-12T03:14:12.6856498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-12T03:14:13.6854080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-12T03:14:14.6852086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-12T03:14:15.6850031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:14:16.6847818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:14:17.7158602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:14:18.7157171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-12T03:14:19.7154541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-12T03:14:20.7464847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-12T03:14:21.7462851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-12T03:14:22.7616900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-12T03:14:23.7927349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:14:24.7925373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-12T03:14:25.7923510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-12T03:14:26.7921054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-12T03:14:27.7920394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-12T03:14:28.7944962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-12T03:14:29.7942612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-12T03:14:30.7978955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-12T03:14:31.8288952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-12T03:14:32.8286923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-12T03:14:33.8439616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-12T03:14:34.8752099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-12T03:14:35.8749775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-12T03:14:36.9060051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-12T03:14:37.9058424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-12T03:14:38.9056166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-12T03:14:39.9054025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-12T03:14:40.9051524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-12T03:14:41.9206633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-12T03:14:42.9516522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:14:43.9514330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:14:44.9510946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-12T03:14:45.9822850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:14:46.9821562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-12T03:14:47.9838135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-12T03:14:49.0149840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:14:50.0148201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-12T03:14:51.0144850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:14:52.0143173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-12T03:14:53.0454183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-12T03:14:54.0452368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-12T03:14:55.0606077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:14:56.0784311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.59,5700
2024-07-12T03:14:57.0782515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-12T03:14:58.0779233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-12T03:14:59.0777870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:15:00.0831966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-12T03:15:01.0830383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:15:02.0871779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-12T03:15:03.1182202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:15:04.1180022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-12T03:15:05.1334788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-12T03:15:06.1369325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-12T03:15:07.1542671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-12T03:15:08.1696636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-12T03:15:09.2006780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-12T03:15:10.2005434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-12T03:15:11.2031251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-12T03:15:12.2342031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-12T03:15:13.2241963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-12T03:15:14.2241006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-12T03:15:15.2276997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.2,5742
2024-07-12T03:15:16.2479838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-12T03:15:17.2477259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-12T03:15:18.2475499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:15:19.2473255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:15:20.2471184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-12T03:15:21.2468610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-12T03:15:22.2653538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-12T03:15:23.2807163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-12T03:15:24.2805108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-12T03:15:25.2887099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:15:26.2800821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:15:27.2955553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:15:28.3266717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:15:29.3264166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-12T03:15:30.3262322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-12T03:15:31.3260087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-12T03:15:32.3570411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-12T03:15:33.3568576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-12T03:15:34.3566634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-12T03:15:35.3564274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:15:36.3717924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-12T03:15:37.3873033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-12T03:15:38.3870928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-12T03:15:39.3750782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-12T03:15:40.4061177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-12T03:15:41.4058838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-12T03:15:42.4098036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-12T03:15:43.4252537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-12T03:15:44.4249898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-12T03:15:45.4560833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-12T03:15:46.4558736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-12T03:15:47.4734690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T03:15:48.4755073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-12T03:15:49.4752983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2024-07-12T03:15:50.4787633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-12T03:15:51.5098871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:15:52.5096260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:15:53.5250391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-12T03:15:54.5561160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:15:55.5518213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-12T03:15:56.5758198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-12T03:15:57.5756447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.78,5781
2024-07-12T03:15:58.5910491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.88,5788
2024-07-12T03:15:59.6220987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.95,5793
2024-07-12T03:16:00.6218686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.07,5801
2024-07-12T03:16:01.6529543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.73,5778
2024-07-12T03:16:02.6527387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-12T03:16:03.6525314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-12T03:16:04.6523551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-12T03:16:05.6677418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-12T03:16:06.6987930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-12T03:16:07.6986366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-12T03:16:08.7140004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-12T03:16:09.7451743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-12T03:16:10.7449326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:16:11.7759957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:16:12.7758030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-12T03:16:13.7755984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:16:14.7753272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-12T03:16:15.7907821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-12T03:16:16.7950291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-12T03:16:17.8104850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-12T03:16:18.8415797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-12T03:16:19.8413456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:16:20.8724023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:16:21.8722309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-12T03:16:22.8719900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-12T03:16:23.8718032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-12T03:16:24.8715564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-12T03:16:25.8870339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:16:26.9180038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-12T03:16:27.9178580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:16:28.9332141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-12T03:16:29.9486466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-12T03:16:30.9641290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-12T03:16:31.9638916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-12T03:16:32.9949818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-12T03:16:33.9972556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:16:35.0185359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-12T03:16:36.0242904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.25,5745
2024-07-12T03:16:37.0239734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-12T03:16:38.0548319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-12T03:16:39.0544627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-12T03:16:40.0541252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-12T03:16:41.0694231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-12T03:16:42.1003090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-12T03:16:43.0870276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-12T03:16:44.1023820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:16:45.1333630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-12T03:16:46.1330224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-12T03:16:47.1483427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-12T03:16:48.1794015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:16:49.1790875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-12T03:16:50.1787986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-12T03:16:51.1941322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:16:52.2251854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:16:53.2248852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-12T03:16:54.2246515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-12T03:16:55.2556636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-12T03:16:56.2553701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-12T03:16:57.2707433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-12T03:16:58.3017281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-12T03:16:59.3015150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-12T03:17:00.3012394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:17:01.3166324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-12T03:17:02.3475694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-12T03:17:03.3474041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-12T03:17:04.3783767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-12T03:17:05.3782083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-12T03:17:06.3936158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-12T03:17:07.3934044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-12T03:17:08.4244196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-12T03:17:09.4241760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-12T03:17:10.4240470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-12T03:17:11.4237434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-12T03:17:12.4235323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.51,5763
2024-07-12T03:17:13.4232408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-12T03:17:14.4543236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-12T03:17:15.4540971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.5,5694
2024-07-12T03:17:16.4538653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-12T03:17:17.4536820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.37,5685
2024-07-12T03:17:18.4690153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-12T03:17:19.5001092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-12T03:17:20.4999037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:17:21.4996875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:17:22.5307426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:17:23.5305066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.42,5757
2024-07-12T03:17:24.5302313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.48,5761
2024-07-12T03:17:25.5457347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-12T03:17:26.5767654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:17:27.5765386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:17:28.5763182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-12T03:17:29.6073113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-12T03:17:30.6069782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-12T03:17:31.6224841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-12T03:17:32.6536044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-12T03:17:33.6533791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:17:34.6687839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-12T03:17:35.6998455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-12T03:17:36.6996283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:17:37.7150570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-12T03:17:38.7461349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.5,5762
2024-07-12T03:17:39.7459439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-12T03:17:40.7613085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-12T03:17:41.7767714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-12T03:17:42.7764789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:17:43.7763954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-12T03:17:44.7917147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-12T03:17:45.8227324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.41,5688
2024-07-12T03:17:46.8225887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-12T03:17:47.8224077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-12T03:17:48.8221418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-12T03:17:49.8532865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-12T03:17:50.8530401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-12T03:17:51.8527910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-12T03:17:52.8524956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-12T03:17:53.8679352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.38,5754
2024-07-12T03:17:54.8990208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-12T03:17:55.8988476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-12T03:17:56.9142557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-12T03:17:57.9452837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-12T03:17:58.9450636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-12T03:17:59.9449399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.45,5691
2024-07-12T03:18:00.9758590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:18:01.9756946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:18:02.9912563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-12T03:18:03.9909800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:18:05.0219203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-12T03:18:06.0217981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-12T03:18:07.0371911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:18:08.0369999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-12T03:18:09.0553841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:18:10.0552015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:18:11.0549402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-12T03:18:12.0704390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:18:13.1014861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:18:14.1012369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-12T03:18:15.1009990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:18:16.1009014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-12T03:18:17.1317925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-12T03:18:18.1316555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-12T03:18:19.1470893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-12T03:18:20.1780993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-12T03:18:21.1779284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-12T03:18:22.1933465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-12T03:18:23.2243966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-12T03:18:24.2241607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-12T03:18:25.2239626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-12T03:18:26.2550732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-12T03:18:27.2548024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-12T03:18:28.2546069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.53,5764
2024-07-12T03:18:29.2740519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-12T03:18:30.2739059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-12T03:18:31.2736063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-12T03:18:32.2734324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:18:33.2732233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-12T03:18:34.3043104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-12T03:18:35.3040701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-12T03:18:36.3038684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-12T03:18:37.3036734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.47,5760
2024-07-12T03:18:38.3346898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-12T03:18:39.3345407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-12T03:18:40.3343655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:18:41.3341417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-12T03:18:42.3338510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:18:43.3337145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-12T03:18:44.3492088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-12T03:18:45.3645129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-12T03:18:46.3642891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-12T03:18:47.3642138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-12T03:18:48.3812732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-12T03:18:49.4105722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-12T03:18:50.4103465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-12T03:18:51.4102543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-12T03:18:52.4256009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-12T03:18:53.4567183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-12T03:18:54.4564367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-12T03:18:55.4562300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-12T03:18:56.4560575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.41,5756
2024-07-12T03:18:57.4558808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-12T03:18:58.4868513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-12T03:18:59.4867029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2024-07-12T03:19:00.5021124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.54,5765
2024-07-12T03:19:01.5331648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-12T03:19:02.5329387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-12T03:19:03.5327075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-12T03:19:04.5481588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.62,5702
2024-07-12T03:19:05.5791940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-12T03:19:06.5876742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.25,5677
2024-07-12T03:19:07.6100559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.16,5671
2024-07-12T03:19:08.6098628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2024-07-12T03:19:09.6096040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-12T03:19:10.6250121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:19:11.6561134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-12T03:19:12.6558822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.69,5775
2024-07-12T03:19:13.6713341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.66,5773
2024-07-12T03:19:14.6867009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-12T03:19:15.7021342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:19:16.6863190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-12T03:19:17.6861218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-12T03:19:18.7015373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.67,5706
2024-07-12T03:19:19.7325838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-12T03:19:20.7323773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.44,5690
2024-07-12T03:19:21.7478072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-12T03:19:22.7476397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.63,5703
2024-07-12T03:19:23.7786752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:19:24.7784957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:19:25.8094865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-12T03:19:26.8092729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.67,5774
2024-07-12T03:19:27.8090377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.6,5769
2024-07-12T03:19:28.8088942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.45,5759
2024-07-12T03:19:29.8086929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.29,5748
2024-07-12T03:19:30.8084700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-12T03:19:31.8123374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-12T03:19:32.8121419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.73,5710
2024-07-12T03:19:33.8275513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2024-07-12T03:19:34.8322243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-12T03:19:35.8476937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:19:36.8787543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:19:37.8786005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-12T03:19:38.8939419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-12T03:19:39.9250027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-12T03:19:40.9248184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:19:41.9558755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-12T03:19:42.9724368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-12T03:19:43.9711203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-12T03:19:45.0020453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:19:46.0018055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:19:47.0172549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-12T03:19:48.0220358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:19:49.0218414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-12T03:19:50.0250469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-12T03:19:51.0407352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-12T03:19:52.0716092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-12T03:19:53.0714600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-12T03:19:54.0867794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-12T03:19:55.0865753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-12T03:19:56.0935895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-12T03:19:57.0934333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-12T03:19:58.1244151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:19:59.1143370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:20:00.1141988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:20:01.1452324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:20:02.1506640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.04,5731
2024-07-12T03:20:03.1504988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:20:04.1580635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-12T03:20:05.1638404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.39,5755
2024-07-12T03:20:06.1635169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.35,5752
2024-07-12T03:20:07.1945253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-12T03:20:08.1943889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-12T03:20:09.1941067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:20:10.2095743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-12T03:20:11.2406416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-12T03:20:12.2404517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-12T03:20:13.2558500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-12T03:20:14.2713417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2024-07-12T03:20:15.2729832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-12T03:20:16.3039700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T03:20:17.3037886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:20:18.3073352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:20:19.3069952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.19,5741
2024-07-12T03:20:20.3068058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-12T03:20:21.3222368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.13,5737
2024-07-12T03:20:22.3532713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T03:20:23.3395590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-12T03:20:24.3571378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.42,5689
2024-07-12T03:20:25.3569947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.51,5695
2024-07-12T03:20:26.3568080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-12T03:20:27.3593406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T03:20:28.3774442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-12T03:20:29.3928361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.7,5708
2024-07-12T03:20:30.3926647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-12T03:20:31.3923783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-12T03:20:32.4234544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-12T03:20:33.4233155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:20:34.4230805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-12T03:20:35.4355105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.66,5705
2024-07-12T03:20:36.4564989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.81,5715
2024-07-12T03:20:37.4562532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-12T03:20:38.4717797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.91,5722
2024-07-12T03:20:39.5027948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-12T03:20:40.5026223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.22,5743
2024-07-12T03:20:41.5023987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.64,5772
2024-07-12T03:20:42.5022040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.57,5767
2024-07-12T03:20:43.5332123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.16,5739
2024-07-12T03:20:44.5330396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.72,5709
2024-07-12T03:20:45.5221367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.69,5707
2024-07-12T03:20:46.5218703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-12T03:20:47.5260592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:20:48.5413675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:20:49.5482786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-12T03:20:50.5481063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:20:51.5679802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.26,5746
2024-07-12T03:20:52.5662958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2024-07-12T03:20:53.5908908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:20:54.6062778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.23,5744
2024-07-12T03:20:55.6060906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.98,5727
2024-07-12T03:20:56.6214974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-12T03:20:57.6524837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.87,5719
2024-07-12T03:20:58.6524047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.75,5711
2024-07-12T03:20:59.6678417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.57,5699
2024-07-12T03:21:00.6988683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.76,5712
2024-07-12T03:21:01.6913244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.01,5729
2024-07-12T03:21:02.7223719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-12T03:21:03.7223249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.09,5734
2024-07-12T03:21:04.7219824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.79,5714
2024-07-12T03:21:05.7277432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:21:06.7588185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.63,5771
2024-07-12T03:21:07.7586433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-12T03:21:08.7740551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.9,5721
2024-07-12T03:21:09.7738307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:21:10.7930262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.94,5724
2024-07-12T03:21:11.8084004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.85,5718
2024-07-12T03:21:12.8082659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.84,5717
2024-07-12T03:21:13.8080173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.88,5720
2024-07-12T03:21:14.8390585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-12T03:21:15.8412646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T03:21:16.8410885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T03:21:17.8720986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.14,5738
2024-07-12T03:21:18.8718302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-12T03:21:19.8872895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.31,5749
2024-07-12T03:21:20.8870999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2024-07-12T03:21:21.9052120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-12T03:21:22.9050115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.95,5725
2024-07-12T03:21:23.9048517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:21:24.9137688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86,5728
2024-07-12T03:21:25.9448321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2024-07-12T03:21:26.9445819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.82,5716
2024-07-12T03:21:27.9506425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.07,5733
2024-07-12T03:21:28.9816137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:21:29.9814487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.17,5740
2024-07-12T03:21:30.9969253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.97,5726
2024-07-12T03:21:32.0150699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2024-07-12T03:21:33.0149473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.1,5735
2024-07-12T03:21:34.0303717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.12,5736
2024-07-12T03:21:35.0302146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.75,5779
2024-07-12T03:21:36.0299619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.67,5842
2024-07-12T03:21:37.0335230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.32,5886
2024-07-12T03:21:38.0645652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.51,5899
2024-07-12T03:21:39.0665048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.54,5901
2024-07-12T03:21:40.0663327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.78,5917
2024-07-12T03:21:41.0973777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-12T03:21:42.0971414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T03:21:43.1124789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-12T03:21:44.1435827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T03:21:45.1433297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T03:21:46.1744370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-12T03:21:47.1742668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T03:21:48.1865054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-12T03:21:49.1862194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T03:21:50.2172518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T03:21:51.2171821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T03:21:52.2324462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T03:21:53.2634752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T03:21:54.2632675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-12T03:21:55.2631259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2024-07-12T03:21:56.2941756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-12T03:21:57.2938889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T03:21:58.2935344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T03:21:59.2959889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T03:22:00.2956856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T03:22:01.3266285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T03:22:02.3262951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T03:22:03.3260794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T03:22:04.3319371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:22:05.3494131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:22:06.3491294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T03:22:07.3488886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T03:22:08.3642224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T03:22:09.3721191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T03:22:10.3718892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:22:11.3916642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T03:22:12.3956771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T03:22:13.3954556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T03:22:14.3951774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T03:22:15.4206259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:22:16.4202929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:22:17.4512963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T03:22:18.4510256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-12T03:22:19.4664678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T03:22:20.4816245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T03:22:21.4971437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T03:22:22.4970785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-12T03:22:23.5279136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T03:22:24.5278162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-12T03:22:25.5432256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-12T03:22:26.5742480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T03:22:27.5739958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T03:22:28.5894069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2024-07-12T03:22:29.6113206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T03:22:30.6267086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T03:22:31.6301416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:22:32.6299119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T03:22:33.6609168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T03:22:34.6607118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T03:22:35.6681639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T03:22:36.6705305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T03:22:37.6860597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T03:22:38.7170365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T03:22:39.7168185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T03:22:40.7166557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T03:22:41.7320866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T03:22:42.7630422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T03:22:43.7628730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T03:22:44.7754795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-12T03:22:45.8065120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:22:46.8062100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T03:22:47.8060566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T03:22:48.8371541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T03:22:49.8369609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T03:22:50.8523742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T03:22:51.8719905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T03:22:52.8717824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T03:22:53.9027366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:22:54.9025551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T03:22:55.9336213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T03:22:56.9490155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T03:22:57.9488160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T03:22:58.9669781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:22:59.9824301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T03:23:00.9821256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T03:23:01.9817942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:23:02.9815483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T03:23:03.9812676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T03:23:05.0122793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T03:23:06.0119649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-12T03:23:07.0273757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.22,6015
2024-07-12T03:23:08.0583934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T03:23:09.0445342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:23:10.0442895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:23:11.0753152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T03:23:12.0750845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-12T03:23:13.0904092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T03:23:14.0901337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T03:23:15.1077579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T03:23:16.0969623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-12T03:23:17.1279765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T03:23:18.1277850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-12T03:23:19.1431424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T03:23:20.1741817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T03:23:21.1739668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:23:22.2049520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T03:23:23.2203729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-12T03:23:24.2201004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T03:23:25.2238985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T03:23:26.2393113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:23:27.2432715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T03:23:28.2431321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:23:29.2740944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T03:23:30.2739022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:23:31.2736474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T03:23:32.2735114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T03:23:33.2889313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T03:23:34.3043529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T03:23:35.3041527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T03:23:36.3038790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T03:23:37.3036999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T03:23:38.3034934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T03:23:39.3189324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T03:23:40.3499364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-12T03:23:41.3496422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T03:23:42.3494980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T03:23:43.3492222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-12T03:23:44.3803092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T03:23:45.3800451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T03:23:46.3799140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T03:23:47.3953061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T03:23:48.4264285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T03:23:49.4261828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-12T03:23:50.4259079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T03:23:51.4413133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T03:23:52.4723841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T03:23:53.4722347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T03:23:54.5032273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T03:23:55.5030514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T03:23:56.5183826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T03:23:57.5182527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T03:23:58.5492987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T03:23:59.5519599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T03:24:00.5488331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T03:24:01.5799183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T03:24:02.5797029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T03:24:03.5731645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T03:24:04.5662198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T03:24:05.5660068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T03:24:06.5657572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T03:24:07.5811710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T03:24:08.5807289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T03:24:09.6120207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:24:10.6118813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T03:24:11.6272546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T03:24:12.6581530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T03:24:13.6580615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T03:24:14.6891737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-12T03:24:15.6888728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T03:24:16.6887158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T03:24:17.7041144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-12T03:24:18.7351720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T03:24:19.7349737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T03:24:20.7347583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:24:21.7346563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T03:24:22.7343226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T03:24:23.7653955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2024-07-12T03:24:24.7567046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T03:24:25.7877823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T03:24:26.7900638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2024-07-12T03:24:27.8185924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T03:24:28.8244197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:24:29.8242727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-12T03:24:30.8554792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2024-07-12T03:24:31.8586769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2024-07-12T03:24:32.8740991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T03:24:33.8738884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T03:24:34.9048899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:24:35.9083327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T03:24:36.9201138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-12T03:24:37.9199624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-12T03:24:38.9509527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T03:24:39.9507949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T03:24:40.9582040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T03:24:41.9736373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T03:24:42.9733457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:24:43.9732378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T03:24:45.0042314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-12T03:24:46.0040513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T03:24:47.0102665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T03:24:48.0100747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T03:24:49.0098551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T03:24:50.0409068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T03:24:51.0407143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T03:24:52.0561392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T03:24:53.0960963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T03:24:54.0868559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T03:24:55.1023326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T03:24:56.1178201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2024-07-12T03:24:57.1176035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:24:58.1174258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:24:59.1328308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T03:25:00.1638684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T03:25:01.1636327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T03:25:02.1504761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T03:25:03.1658693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T03:25:04.1656811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T03:25:05.1686264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T03:25:06.1995279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T03:25:07.2032179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T03:25:08.2030160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T03:25:09.2340347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T03:25:10.2288647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2024-07-12T03:25:11.2286529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T03:25:12.2462576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T03:25:13.2322553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T03:25:14.2632686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:25:15.2630127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T03:25:16.2784132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:25:17.3094222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T03:25:18.3091755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T03:25:19.3089790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-12T03:25:20.3243948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T03:25:21.3249390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T03:25:22.3395713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T03:25:23.3417458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T03:25:24.3482190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2024-07-12T03:25:25.3675301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:25:26.3658072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T03:25:27.3655534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-12T03:25:28.3653257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-12T03:25:29.3682693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T03:25:30.3681331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-12T03:25:31.3992009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-12T03:25:32.3989386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T03:25:33.3986989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:25:34.4141168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T03:25:35.4202494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T03:25:36.4357268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T03:25:37.4355296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-12T03:25:38.4352666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T03:25:39.4545882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T03:25:40.4544303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-12T03:25:41.4541510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T03:25:42.4539351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T03:25:43.4849915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T03:25:44.4847547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.25,6017
2024-07-12T03:25:45.4845067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T03:25:46.4843488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T03:25:47.4841809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2024-07-12T03:25:48.5151855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T03:25:49.5305816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T03:25:50.5304365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2024-07-12T03:25:51.5332073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2024-07-12T03:25:52.5641853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T03:25:53.5640755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T03:25:54.5794575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T03:25:55.6105304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:25:56.6103473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T03:25:57.6101303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.47,6032
2024-07-12T03:25:58.6411366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T03:25:59.6409330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T03:26:00.6562430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:26:01.6874338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T03:26:02.6871108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T03:26:03.7026119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T03:26:04.7023342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2024-07-12T03:26:05.7333936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T03:26:06.7332180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T03:26:07.7330201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2024-07-12T03:26:08.7363464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2024-07-12T03:26:09.7673800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T03:26:10.7671902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T03:26:11.7826117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-12T03:26:12.7865977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T03:26:13.8020296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T03:26:14.8062145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T03:26:15.8060893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:26:16.8369998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:26:17.8368604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T03:26:18.8522739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T03:26:19.8520500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T03:26:20.8518824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:26:21.8828700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:26:22.8827266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T03:26:23.9136674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T03:26:24.9135339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2024-07-12T03:26:25.9289381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:26:26.9599864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T03:26:27.9597543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T03:26:28.9751927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2024-07-12T03:26:29.9942908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T03:26:31.0123746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2024-07-12T03:26:32.0121572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T03:26:33.0119855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2024-07-12T03:26:34.0147035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T03:26:35.0456789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T03:26:36.0454535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T03:26:37.0764143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T03:26:38.0763754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T03:26:39.0917276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2024-07-12T03:26:40.0979263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2024-07-12T03:26:41.0977182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T03:26:42.1287582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2024-07-12T03:26:43.1286096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T03:26:44.1595870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2024-07-12T03:26:45.1594498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T03:26:46.1591134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T03:26:47.1589665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2024-07-12T03:26:48.1587654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2024-07-12T03:26:49.1585627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T03:26:50.1583787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T03:26:51.1783067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T03:26:52.1648672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-12T03:26:53.1958778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2024-07-12T03:26:54.1956744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2024-07-12T03:26:55.2110673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2024-07-12T03:26:56.2421180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2024-07-12T03:26:57.2449182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T03:26:58.2447713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:26:59.2757554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T03:27:00.2755974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2024-07-12T03:27:01.2753537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:27:02.2908181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T03:27:03.3015257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:27:04.3032655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T03:27:05.3072824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2024-07-12T03:27:06.3071119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T03:27:07.3381863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2024-07-12T03:27:08.3244183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2024-07-12T03:27:09.3242877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T03:27:10.3240110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2024-07-12T03:27:11.3550964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2024-07-12T03:27:12.3548713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T03:27:13.3546828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T03:27:14.3545167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2024-07-12T03:27:15.3699512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T03:27:16.3697011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T03:27:17.4006904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2024-07-12T03:27:18.4004352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2024-07-12T03:27:19.4314610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T03:27:20.4312369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T03:27:21.4334413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2024-07-12T03:27:22.4643907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2024-07-12T03:27:23.4641842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2024-07-12T03:27:24.4639356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T03:27:25.4637460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2024-07-12T03:27:26.4790131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2024-07-12T03:27:27.5101134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2024-07-12T03:27:28.5158760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T03:27:29.5000498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2024-07-12T03:27:30.5310278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2024-07-12T03:27:31.5152373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-12T03:27:32.5460957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T03:27:33.5502297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2024-07-12T03:27:34.5500165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2024-07-12T03:27:35.5716699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2024-07-12T03:27:36.5716964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-12T03:27:37.6027093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-12T03:27:38.5868816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T03:27:39.5895169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:27:40.6049223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T03:27:41.6360028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-12T03:27:42.6357590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2024-07-12T03:27:43.6396869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2024-07-12T03:27:44.6420959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-12T03:27:45.6420157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T03:27:46.6609821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T03:27:47.6763656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T03:27:48.6761365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:27:49.6759177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T03:27:50.6757152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-12T03:27:51.6911570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T03:27:52.7065827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T03:27:53.7220270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T03:27:54.7217629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:27:55.7528109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:27:56.7526894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T03:27:57.7680524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T03:27:58.7990677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:27:59.7989082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:28:00.8142519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:28:01.8452883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:28:02.8450925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T03:28:03.8448704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T03:28:04.8447011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T03:28:05.8445069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T03:28:06.8471811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-12T03:28:07.8782100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T03:28:08.8825186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T03:28:09.8821512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:28:10.9082877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:28:11.9080243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:28:12.9078371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T03:28:13.9389078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T03:28:14.9387354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:28:15.9385026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T03:28:16.9538970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T03:28:17.9537119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-12T03:28:18.9570939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:28:19.9881924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T03:28:20.9878255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T03:28:21.9877235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:28:22.9875528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:28:24.0185441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:28:25.0207487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:28:26.0113967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:28:27.0268299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:28:28.0578224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:28:29.0646892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T03:28:30.0682043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:28:31.0711884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T03:28:32.0710799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:28:33.0708289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T03:28:34.0706622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T03:28:35.0725017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-12T03:28:36.0877672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-12T03:28:37.0877309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T03:28:38.0875334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:28:39.1029533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:28:40.1339809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T03:28:41.1232888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T03:28:42.1230106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-12T03:28:43.1623023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-12T03:28:44.1566617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T03:28:45.1639634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T03:28:46.1637879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T03:28:47.1792033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T03:28:48.2103143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2024-07-12T03:28:49.2100811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2024-07-12T03:28:50.2098775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T03:28:51.2409217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:28:52.2328106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T03:28:53.2326520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2024-07-12T03:28:54.2324347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-12T03:28:55.2553230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-12T03:28:56.2496326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2024-07-12T03:28:57.2494478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T03:28:58.2533259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:28:59.2686905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T03:29:00.2768606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-12T03:29:01.3069420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2024-07-12T03:29:02.2932613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T03:29:03.2929859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-12T03:29:04.2928383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T03:29:05.3082463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T03:29:06.3236602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T03:29:07.3234567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T03:29:08.3232849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2024-07-12T03:29:09.3386945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-12T03:29:10.3384404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T03:29:11.3383039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:29:12.3693307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T03:29:13.3690860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:29:14.3689172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T03:29:15.3687704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:29:16.3997724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-12T03:29:17.3995300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:29:18.3992615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:29:19.3991715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:29:20.4230810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:29:21.4228562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T03:29:22.4382664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:29:23.4381210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:29:24.4691316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:29:25.4587114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T03:29:26.4789880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T03:29:27.4787516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:29:28.4941862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:29:29.5251270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T03:29:30.5249808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-12T03:29:31.5560521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T03:29:32.5582823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:29:33.5621478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T03:29:34.5645947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:29:35.5717563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:29:36.5685100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:29:37.5702701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:29:38.5681245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:29:39.5679124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:29:40.5989463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T03:29:41.5987403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T03:29:42.6141949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T03:29:43.6139468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:29:44.6449489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:29:45.6447769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T03:29:46.6601844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T03:29:47.6659408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T03:29:48.6813453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:29:49.6844395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:29:50.6842931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:29:51.7152752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:29:52.7150669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:29:53.7212186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:29:54.7365165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:29:55.7675813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T03:29:56.7674276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T03:29:57.7672388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:29:58.7982711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T03:29:59.8136739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T03:30:00.8134853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:30:01.8445279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T03:30:02.8443531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2024-07-12T03:30:03.8375114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:30:04.8547744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:30:05.8545959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:30:06.8543857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:30:07.8542197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T03:30:08.8695858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T03:30:09.9006587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2024-07-12T03:30:10.9005089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T03:30:11.9002872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T03:30:12.9156410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:30:13.9467269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T03:30:14.9464904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T03:30:15.9774958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T03:30:16.9773402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-12T03:30:17.9927475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2024-07-12T03:30:19.0109057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:30:20.0164456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T03:30:21.0474637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T03:30:22.0629161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T03:30:23.0627145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T03:30:24.0937405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-12T03:30:25.0935108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T03:30:26.1194026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:30:27.1505208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:30:28.1504083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T03:30:29.1502701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-12T03:30:30.1565788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-12T03:30:31.1721444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-12T03:30:32.2030440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:30:33.2028327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:30:34.2182614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2024-07-12T03:30:35.2180779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2024-07-12T03:30:36.2490969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T03:30:37.2384384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2024-07-12T03:30:38.2430268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T03:30:39.2585234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T03:30:40.2894138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:30:41.2891934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T03:30:42.2760307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T03:30:43.2914129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2024-07-12T03:30:44.3225217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T03:30:45.3222973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T03:30:46.3220722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:30:47.3062583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T03:30:48.3119690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-12T03:30:49.3117421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2024-07-12T03:30:50.3115182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-12T03:30:51.3425493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T03:30:52.3484359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:30:53.3427462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T03:30:54.3661325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T03:30:55.3659074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2024-07-12T03:30:56.3812910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T03:30:57.4124045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T03:30:58.4121466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:30:59.4119401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:31:00.4117388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T03:31:01.4271597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T03:31:02.4581574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T03:31:03.4580021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:31:04.4578110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:31:05.4888587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T03:31:06.4885546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T03:31:07.4912721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:31:08.5222848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:31:09.5221583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2024-07-12T03:31:10.5219310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:31:11.5373064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:31:12.5683657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:31:13.5681872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:31:14.5842131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:31:15.6152238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:31:16.6150552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:31:17.6305203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:31:18.6614959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T03:31:19.6612716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:31:20.6476819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:31:21.6474304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T03:31:22.6784409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T03:31:23.6938963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T03:31:24.6937542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T03:31:25.6969513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T03:31:26.6967319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:31:27.7009803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T03:31:28.7163118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T03:31:29.7336690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:31:30.7354756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:31:31.7508278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:31:32.7506543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:31:33.7660273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:31:34.7970866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:31:35.7992825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:31:36.8145997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T03:31:37.8210892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:31:38.8298718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:31:39.8609640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:31:40.8607290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:31:41.8643018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:31:42.8821492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:31:43.8975345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T03:31:44.8973722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:31:45.8971522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T03:31:46.8869176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T03:31:47.8935865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:31:48.9088939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:31:49.9400502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T03:31:50.9398367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-12T03:31:51.9423510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T03:31:52.9496978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-12T03:31:53.9651619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:31:54.9961977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:31:55.9959993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:31:57.0269253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T03:31:58.0267818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T03:31:59.0422192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T03:32:00.0732665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T03:32:01.0730718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-12T03:32:02.0884709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T03:32:03.0922865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T03:32:04.0967562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:32:05.0965492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T03:32:06.0962994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:32:07.0961211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:32:08.1115602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:32:09.1269649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T03:32:10.1423924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:32:11.1422161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:32:12.1732914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T03:32:13.1730769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T03:32:14.1883865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:32:15.1883345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:32:16.2057793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:32:17.2077943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:32:18.2231830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:32:19.2385519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T03:32:20.2383763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:32:21.2694806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:32:22.2692162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:32:23.2690187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T03:32:24.2688126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:32:25.2862423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:32:26.3015517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T03:32:27.2858228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:32:28.3012335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T03:32:29.3105207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T03:32:30.3415233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-12T03:32:31.3413920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T03:32:32.3441563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T03:32:33.3752147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:32:34.3610813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T03:32:35.3921400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T03:32:36.3919586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T03:32:37.4073581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:32:38.4384842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:32:39.4382071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:32:40.4536410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-12T03:32:41.4534626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2024-07-12T03:32:42.4687966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T03:32:43.4686725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:32:44.4684817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T03:32:45.4681904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:32:46.4679299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:32:47.4834422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:32:48.5144694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T03:32:49.5142341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T03:32:50.5296974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T03:32:51.5481198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T03:32:52.5479090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:32:53.5476975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:32:54.5631530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T03:32:55.5941864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:32:56.5973883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:32:57.5867502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:32:58.6177175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:32:59.6175835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T03:33:00.6173419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:33:01.6202900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:33:02.6200704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:33:03.6511064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T03:33:04.6509260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T03:33:05.6631980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T03:33:06.6629942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:33:07.6627465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:33:08.6811090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T03:33:09.6809463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T03:33:10.6807203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2024-07-12T03:33:11.6805287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T03:33:12.6803259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:33:13.6840768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T03:33:14.6995505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T03:33:15.6993108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2024-07-12T03:33:16.6991088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2024-07-12T03:33:17.7301739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T03:33:18.7300437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T03:33:19.7507979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:33:20.7505101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:33:21.7502830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T03:33:22.7500999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-12T03:33:23.7499392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T03:33:24.7526608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:33:25.7559481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-12T03:33:26.7869406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T03:33:27.7867245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T03:33:28.7865375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T03:33:29.7885955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:33:30.7884555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:33:31.8195244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:33:32.8193393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T03:33:33.8347243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-12T03:33:34.8657270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T03:33:35.8655803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2024-07-12T03:33:36.8965931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T03:33:37.8963707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T03:33:38.9118358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T03:33:39.9428715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:33:40.9425644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T03:33:41.9422628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-12T03:33:42.9575330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T03:33:43.9884606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-12T03:33:44.9881620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-12T03:33:46.0190620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T03:33:47.0188707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T03:33:48.0342388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T03:33:49.0651547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T03:33:50.0667497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:33:51.0977655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:33:52.0974510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2024-07-12T03:33:53.1284767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:33:54.1148121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:33:55.1302299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T03:33:56.1299836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2024-07-12T03:33:57.1609379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:33:58.1607346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:33:59.1604825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T03:34:00.1758016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:34:01.1756124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:34:02.2066534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:34:03.2063723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:34:04.2061982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:34:05.2059437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:34:06.2368642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:34:07.2366937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:34:08.2365084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:34:09.2571705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T03:34:10.2587397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-12T03:34:11.2566480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T03:34:12.2721598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T03:34:13.2719585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T03:34:14.3024385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:34:15.3022252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:34:16.3020015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:34:17.3017736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T03:34:18.3015999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T03:34:19.3326000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T03:34:20.3323867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:34:21.3478548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:34:22.3632303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:34:23.3629876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:34:24.3659194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:34:25.3692207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:34:26.3690839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:34:27.3844899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:34:28.4090262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:34:29.4088404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:34:30.4242370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:34:31.4552659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-12T03:34:32.4550612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T03:34:33.4860855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T03:34:34.4876404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T03:34:35.5186591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T03:34:36.5185896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T03:34:37.5182902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T03:34:38.5043323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T03:34:39.5178842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T03:34:40.5488666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T03:34:41.5513409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:34:42.5440090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2024-07-12T03:34:43.5486002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2024-07-12T03:34:44.5484305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2024-07-12T03:34:45.5482140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2024-07-12T03:34:46.5635812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-12T03:34:47.5946505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:34:48.5944610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:34:49.5942365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T03:34:50.6253018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T03:34:51.6276186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2024-07-12T03:34:52.6274526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:34:53.6116632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:34:54.6114227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T03:34:55.6268145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T03:34:56.6577907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:34:57.6576594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T03:34:58.6574213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T03:34:59.6884614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:35:00.6883153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T03:35:01.6763953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:35:02.6802103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T03:35:03.7113206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:35:04.7110783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:35:05.7144994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:35:06.7161895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:35:07.7159852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-12T03:35:08.7470318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:35:09.7468065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T03:35:10.7778678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:35:11.7776787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:35:12.7930982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T03:35:13.8241277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:35:14.8239171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:35:15.8236980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:35:16.8268302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:35:17.8466703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:35:18.8464519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T03:35:19.8462652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:35:20.8460865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:35:21.8770282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:35:22.8768456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:35:23.8766779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T03:35:24.8920632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T03:35:25.9231150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:35:26.9228971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:35:27.9539723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T03:35:28.9427557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:35:29.9459522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:35:30.9769144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:35:31.9768322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:35:32.9765780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:35:33.9920189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T03:35:35.0092425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T03:35:36.0092208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T03:35:37.0088692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T03:35:38.0398965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:35:39.0397438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:35:40.0458641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T03:35:41.0769715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T03:35:42.0766269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:35:43.0764516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:35:44.0993000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:35:45.0990335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T03:35:46.1145447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:35:47.1300085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:35:48.1297345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T03:35:49.1295541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:35:50.1320170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:35:51.1495427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:35:52.1494064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T03:35:53.1647575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2024-07-12T03:35:54.1957662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:35:55.1955970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:35:56.2020626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T03:35:57.2018437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T03:35:58.2173620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:35:59.2193871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:36:00.2243716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:36:01.2240926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T03:36:02.2239282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:36:03.2280461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T03:36:04.2278233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T03:36:05.2455090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:36:06.2608641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:36:07.2605839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T03:36:08.2917360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:36:09.2915171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T03:36:10.2951974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T03:36:11.3107066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:36:12.3417282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T03:36:13.3415303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:36:14.3413694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T03:36:15.3567355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:36:16.3877947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T03:36:17.3876499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T03:36:18.4187217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T03:36:19.4216913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:36:20.4078398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:36:21.4233216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:36:22.4414974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:36:23.4413369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:36:24.4587013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T03:36:25.4740661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:36:26.4739277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:36:27.4779043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T03:36:28.4778249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2024-07-12T03:36:29.4776022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T03:36:30.4948314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-12T03:36:31.4975423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:36:32.4973926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:36:33.4971226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:36:34.4969377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2024-07-12T03:36:35.5281456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2024-07-12T03:36:36.5434185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T03:36:37.5506658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2024-07-12T03:36:38.5504452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2024-07-12T03:36:39.5502490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:36:40.5811457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T03:36:41.5967254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:36:42.5808986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:36:43.5807544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:36:44.5961058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:36:45.6271451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:36:46.6291041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2024-07-12T03:36:47.6423271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2024-07-12T03:36:48.6733862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2024-07-12T03:36:49.6731027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2024-07-12T03:36:50.6885708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2024-07-12T03:36:51.7196128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:36:52.7089086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2024-07-12T03:36:53.7121787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T03:36:54.7431757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T03:36:55.7481779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T03:36:56.7426960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T03:36:57.7738584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:36:58.7736945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:36:59.7761950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T03:37:00.7759486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T03:37:01.8069373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T03:37:02.8223367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T03:37:03.8091941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T03:37:04.8089742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T03:37:05.8088081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T03:37:06.8397914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:37:07.8396108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:37:08.8550860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-12T03:37:09.8860274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2024-07-12T03:37:10.8858671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:37:11.9012840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:37:12.9010552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2024-07-12T03:37:13.9191159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T03:37:14.9188420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:37:15.9186711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:37:16.9496922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:37:17.9494925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T03:37:18.9649109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:37:19.9959115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T03:37:20.9995476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-12T03:37:21.9994338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2024-07-12T03:37:22.9992280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:37:24.0187621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:37:25.0135869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:37:26.0289636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:37:27.0287327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:37:28.0285816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:37:29.0440719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:37:30.0438343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:37:31.0483437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:37:32.0482141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T03:37:33.0636602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:37:34.0821865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T03:37:35.0818942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:37:36.0860173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2024-07-12T03:37:37.0840531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T03:37:38.1151032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:37:39.1148050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T03:37:40.1320508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:37:41.1318979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:37:42.1439344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2024-07-12T03:37:43.1750154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T03:37:44.1747865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2024-07-12T03:37:45.1745679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:37:46.1900239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T03:37:47.1932598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:37:48.2242970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T03:37:49.2240804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2024-07-12T03:37:50.2261852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T03:37:51.2415631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2024-07-12T03:37:52.2414020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2024-07-12T03:37:53.2411611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:37:54.2409637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:37:55.2490715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T03:37:56.2644638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2024-07-12T03:37:57.2642071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:37:58.2640690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:37:59.2638982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:38:00.2635411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:38:01.2947460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2024-07-12T03:38:02.2944989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:38:03.3099541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:38:04.3097182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T03:38:05.3095454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2024-07-12T03:38:06.3093082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2024-07-12T03:38:07.3090880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:38:08.3401556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T03:38:09.3342414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2024-07-12T03:38:10.3496385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T03:38:11.3527810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2024-07-12T03:38:12.3611286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2024-07-12T03:38:13.3656098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:38:14.3869411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2024-07-12T03:38:15.3867023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T03:38:16.4020973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T03:38:17.4332562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T03:38:18.4330788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2024-07-12T03:38:19.4641423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T03:38:20.4639933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2024-07-12T03:38:21.4792946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2024-07-12T03:38:22.5014655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2024-07-12T03:38:23.5168803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:38:24.5342098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2024-07-12T03:38:25.5496123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:38:26.5494122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T03:38:27.5531234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2024-07-12T03:38:28.5685256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:38:29.5996568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2024-07-12T03:38:30.6090668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2024-07-12T03:38:31.5932886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-12T03:38:32.6086597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2024-07-12T03:38:33.6084682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:38:34.6281275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:38:35.6435057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:38:36.6588942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:38:37.6587621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T03:38:38.6897423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-12T03:38:39.6924687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2024-07-12T03:38:40.7016410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:38:41.7326082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T03:38:42.7326217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2024-07-12T03:38:43.7478927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2024-07-12T03:38:44.7788984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2024-07-12T03:38:45.7686089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:38:46.7683238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:38:47.7682122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:38:48.7992608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2024-07-12T03:38:49.8024473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:38:50.8057135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2024-07-12T03:38:51.8054531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2024-07-12T03:38:52.8209213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2024-07-12T03:38:53.8519525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2024-07-12T03:38:54.8421865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2024-07-12T03:38:55.8595319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:38:56.8750393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2024-07-12T03:38:57.8747665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2024-07-12T03:38:58.8745022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T03:38:59.8768742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2024-07-12T03:39:00.8921662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2024-07-12T03:39:01.8949462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2024-07-12T03:39:02.8944125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2024-07-12T03:39:03.9096888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T03:39:04.9092056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2024-07-12T03:39:05.9400339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2024-07-12T03:39:06.9395909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2024-07-12T03:39:07.9704495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T03:39:08.9856903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2024-07-12T03:39:09.9853304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T03:39:11.0161195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T03:39:12.0158283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2024-07-12T03:39:13.0178376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2024-07-12T03:39:14.0422610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2024-07-12T03:39:15.0419066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-12T03:39:16.0571843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-12T03:39:17.0881718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2024-07-12T03:39:18.0877921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2024-07-12T03:39:19.1031543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T03:39:20.1341366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T03:39:21.1338003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T03:39:22.1335264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T03:39:23.1645316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T03:39:24.1642113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T03:39:25.1639733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T03:39:26.1636660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:39:27.1789365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:39:28.1788135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:39:29.2105448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:39:30.2095411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:39:31.2405116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:39:32.2402909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:39:33.2556412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:39:34.2554408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:39:35.2864462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:39:36.2861318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T03:39:37.2858713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T03:39:38.2856912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:39:39.2855484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:39:40.3166126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:39:41.3163152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:39:42.3160938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:39:43.3027914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:39:44.3182470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:39:45.3179633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:39:46.3490059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T03:39:47.3487756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:39:48.3485205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T03:39:49.3639459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T03:39:50.3950376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T03:39:51.3947846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:39:52.3945673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:39:53.3972605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:39:54.4042083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:39:55.4040322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:39:56.4350326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:39:57.4347897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T03:39:58.4502666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:39:59.4812727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:40:00.4810630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:40:01.4669563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:40:02.4667224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:40:03.4977637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:40:04.4976372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:40:05.4973566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:40:06.4971303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:40:07.4968655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:40:08.5318133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:40:09.5315690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:40:10.5469821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:40:11.5780371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:40:12.5778320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T03:40:13.5813922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T03:40:14.5812369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:40:15.5810227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:40:16.5964268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:40:17.6181676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T03:40:18.6336051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:40:19.6333126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:40:20.6643718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:40:21.6642182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T03:40:22.6796292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:40:23.7106519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:40:24.7104484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:40:25.7102426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:40:26.7256511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:40:27.7567078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:40:28.7564696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T03:40:29.7875428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:40:30.7892208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:40:31.7891454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:40:32.8132573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:40:33.8130688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:40:34.8441630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T03:40:35.8437096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:40:36.8593088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T03:40:37.8901697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:40:38.8900274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:40:39.8897831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:40:40.9052279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T03:40:41.9362541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:40:42.9393293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:40:43.9391617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:40:44.9701894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:40:45.9699215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:40:46.9719231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T03:40:47.9717664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:40:48.9898011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T03:40:49.9895811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:40:51.0050495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T03:40:52.0360672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:40:53.0229332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:40:54.0384600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T03:40:55.0694930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T03:40:56.0693417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:40:57.0846825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:40:58.1157506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:40:59.1155608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:41:00.1309902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:41:01.1619544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:41:02.1487978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:41:03.1485953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:41:04.1640393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:41:05.1794121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T03:41:06.1792035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:41:07.2006917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T03:41:08.2062199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T03:41:09.2357504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:41:10.2356455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:41:11.2354818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:41:12.2508432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:41:13.2540920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T03:41:14.2851383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T03:41:15.2849848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:41:16.2847496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:41:17.2845718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T03:41:18.2842844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-12T03:41:19.3018774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-12T03:41:20.3040087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-12T03:41:21.3171773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-12T03:41:22.3481124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:41:23.3372571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T03:41:24.3400054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T03:41:25.3431581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T03:41:26.3741263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T03:41:27.3583677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T03:41:28.3582566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T03:41:29.3579932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:41:30.3733744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T03:41:31.4043823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T03:41:32.4042264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T03:41:33.4040130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T03:41:34.4350547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T03:41:35.4348939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:41:36.4346660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T03:41:37.4500567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T03:41:38.4809540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T03:41:39.4808997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T03:41:40.4962694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:41:41.5272686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:41:42.5271387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:41:43.5269106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:41:44.5579738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:41:45.5577647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:41:46.5575704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:41:47.5729756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:41:48.6040118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:41:49.6037781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:41:50.6237543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:41:51.6235392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:41:52.6233683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:41:53.6543669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:41:54.6697526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:41:55.6539825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:41:56.6537438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:41:57.6692030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:41:58.7001371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:41:59.6999220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:42:00.7154335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:42:01.7464481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:42:02.7462248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:42:03.7772567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:42:04.7770085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T03:42:05.7767617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:42:06.7923135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:42:07.8233339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:42:08.8231490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:42:09.8229245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:42:10.8227230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:42:11.8400388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:42:12.8398096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T03:42:13.8551613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:42:14.8862526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:42:15.8860602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:42:16.9014946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:42:17.9324929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T03:42:18.9358605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-12T03:42:19.9511987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T03:42:20.9822827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:42:21.9726708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T03:42:22.9881732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T03:42:24.0191880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:42:25.0189340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:42:26.0359167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:42:27.0355952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:42:28.0221290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:42:29.0411213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:42:30.0408287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T03:42:31.0718342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:42:32.0716730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:42:33.1027838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:42:34.1046745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:42:35.1047026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:42:36.1356134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:42:37.1354419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:42:38.1581499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:42:39.1579885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:42:40.1891031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:42:41.1888574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:42:42.2042358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:42:43.2041018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:42:44.2069492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:42:45.2379694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:42:46.2220179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:42:47.2218890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:42:48.2373138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:42:49.2683010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:42:50.2681342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:42:51.2679602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T03:42:52.2677965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:42:53.2674912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:42:54.2985238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:42:55.2983744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T03:42:56.2980688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:42:57.2978901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T03:42:58.3133089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:42:59.3443743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:43:00.3441999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:43:01.3503995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:43:02.3346205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:43:03.3344098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T03:43:04.3499229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:43:05.3497057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:43:06.3807734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:43:07.3805791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:43:08.3803530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:43:09.3957601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:43:10.4112246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:43:11.4110006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:43:12.4109108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:43:13.4261523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:43:14.4260256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:43:15.4257118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:43:16.4411655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:43:17.4564014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:43:18.4561241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:43:19.4557759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:43:20.4866634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:43:21.4913929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:43:22.4921491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:43:23.4918109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T03:43:24.5227552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T03:43:25.5224045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:43:26.5377942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:43:27.5686859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:43:28.5586828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:43:29.5740372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:43:30.5737224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T03:43:31.6047453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:43:32.6043476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:43:33.6042374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:43:34.6038946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:43:35.6036525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:43:36.6034488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T03:43:37.6344363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:43:38.6333048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:43:39.6642127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:43:40.6640438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:43:41.6793985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:43:42.6791031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:43:43.7100513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:43:44.7033565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:43:45.7235579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:43:46.7233357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:43:47.7230956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:43:48.7286252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:43:49.7284038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:43:50.7594195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:43:51.7591803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:43:52.7902448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:43:53.8056375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T03:43:54.7898297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T03:43:55.8051999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T03:43:56.8050385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:43:57.8360394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:43:58.8358113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T03:43:59.8512302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:44:00.8822079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:44:01.8820188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:44:02.8817968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:44:03.8815895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:44:04.8936277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:44:05.9088502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T03:44:06.9087453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:44:07.9085536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T03:44:08.9083284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:44:09.9393617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:44:10.9547512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:44:11.9545076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:44:12.9855698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:44:13.9853506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T03:44:15.0007873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:44:16.0318825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:44:17.0315955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:44:18.0352711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:44:19.0531047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:44:20.0571524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:44:21.0610036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:44:22.0920960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:44:23.0918235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T03:44:24.0916292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:44:25.0914213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:44:26.0940801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:44:27.1250829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:44:28.1249306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:44:29.1247125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T03:44:30.1245517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:44:31.1243347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:44:32.1397434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:44:33.1581410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:44:34.1578770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T03:44:35.1733388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:44:36.2043558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:44:37.2041496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:44:38.2039241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:44:39.2194260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:44:40.2192082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T03:44:41.2345792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:44:42.2343832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T03:44:43.2342081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T03:44:44.2339718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:44:45.2493417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:44:46.2491728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:44:47.2646316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T03:44:48.2643797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:44:49.2797717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:44:50.2795498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:44:51.2826659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:44:52.3135706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:44:53.3213109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T03:44:54.3167054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T03:44:55.3165237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:44:56.3474928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:44:57.3553612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:44:58.3672493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T03:44:59.3670080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T03:45:00.3668012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:45:01.3821100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:45:02.3819632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:45:03.4130438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T03:45:04.4128003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-12T03:45:05.4124925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-12T03:45:06.4361517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:45:07.4228065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:45:08.4316253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:45:09.4470259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:45:10.4469043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T03:45:11.4467149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T03:45:12.4464915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T03:45:13.4618960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:45:14.4650768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:45:15.4961309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:45:16.4959263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:45:17.5113366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-12T03:45:18.5452936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-12T03:45:19.5394913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T03:45:20.5391734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T03:45:21.5390437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T03:45:22.5522815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:45:23.5521038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:45:24.5517938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T03:45:25.5569328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T03:45:26.5876627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:45:27.5870806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:45:28.6177376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:45:29.6172958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:45:30.6168094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:45:31.6319569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:45:32.6626326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:45:33.6623056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:45:34.6618802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:45:35.6614063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:45:36.6923784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:45:37.6919268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:45:38.6915382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:45:39.6911377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:45:40.7064306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:45:41.7373205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:45:42.7370162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:45:43.7522866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:45:44.7832262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:45:45.7828740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T03:45:46.8005979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:45:47.8159769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:45:48.8156556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:45:49.8466172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:45:50.8489137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:45:51.8486830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:45:52.8796218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:45:53.8793673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:45:54.8947126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:45:55.9256007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:45:56.9255261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:45:57.9408140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:45:58.9717574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:45:59.9715421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:46:01.0025152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:46:02.0179511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:46:03.0217078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:46:04.0214711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T03:46:05.0368399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:46:06.0679009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T03:46:07.0676155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T03:46:08.0673821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:46:09.0671721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:46:10.0982456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:46:11.1081334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:46:12.1005908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T03:46:13.1316285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T03:46:14.1470275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T03:46:15.1467919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:46:16.1465946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:46:17.1775372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:46:18.1773997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T03:46:19.1927562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T03:46:20.2237530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T03:46:21.2235762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:46:22.2233448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:46:23.2230873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:46:24.2441549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:46:25.2439813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:46:26.2325376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:46:27.2635360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:46:28.2633620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:46:29.2788156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:46:30.2785506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T03:46:31.3095742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T03:46:32.3093003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:46:33.3091264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:46:34.3089661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:46:35.3399399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:46:36.3397242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T03:46:37.3395463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:46:38.3280315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:46:39.3433771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:46:40.3423092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:46:41.3598833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:46:42.3491407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:46:43.3645388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:46:44.3799256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:46:45.3817015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:46:46.4024678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:46:47.4022798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:46:48.4020609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:46:49.4018699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:46:50.4198045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T03:46:51.4196298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:46:52.4194492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T03:46:53.4348812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:46:54.4562568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:46:55.4717015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:46:56.4559024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:46:57.4713287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:46:58.5023303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T03:46:59.4890164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:47:00.5065843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:47:01.5257149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:47:02.5256101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:47:03.5409420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:47:04.5407936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T03:47:05.5718689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T03:47:06.5716400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T03:47:07.5869899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T03:47:08.5868063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:47:09.6080837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T03:47:10.6079163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T03:47:11.6422091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:47:12.6542999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:47:13.6540983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T03:47:14.6851463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:47:15.6849646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:47:16.7003589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:47:17.7313831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:47:18.7311727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:47:19.7309751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:47:20.7307776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:47:21.7617844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:47:22.7772187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T03:47:23.7637147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:47:24.7635476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:47:25.7632594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:47:26.7631068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:47:27.7941603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T03:47:28.7939000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T03:47:29.8251001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:47:30.8403535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:47:31.8402192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:47:32.8712122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:47:33.8709338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:47:34.8707502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:47:35.8862292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T03:47:36.9041912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:47:37.9069663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:47:38.8933050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:47:39.9243633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:47:40.9120936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:47:41.9274841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T03:47:42.9272940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:47:43.9290195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T03:47:44.9600800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:47:45.9598500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:47:46.9596582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:47:47.9770777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T03:47:48.9769409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:47:49.9923520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:47:51.0234033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:47:52.0232084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:47:53.0386049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T03:47:54.0484774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:47:55.0482376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:47:56.0637130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:47:57.0791737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T03:47:58.0851768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T03:47:59.1163113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T03:48:00.1159997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:48:01.1249864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:48:02.1560585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T03:48:03.1445315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T03:48:04.1756129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T03:48:05.1791965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T03:48:06.1791314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T03:48:07.1788008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T03:48:08.1786105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:48:09.2097155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T03:48:10.2094066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T03:48:11.2092168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T03:48:12.2246190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:48:13.2556552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:48:14.2553627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:48:15.2552779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:48:16.2862807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:48:17.3016602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:48:18.3015202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:48:19.3325004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:48:20.3322135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:48:21.3477325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:48:22.3539927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T03:48:23.3785412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T03:48:24.3783253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T03:48:25.3781365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T03:48:26.3779353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:48:27.3955746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:48:28.3953759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T03:48:29.3950649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:48:30.4004761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T03:48:31.4314542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:48:32.4311928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:48:33.4310571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:48:34.4308583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:48:35.4618779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T03:48:36.4616866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:48:37.4520827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:48:38.4674461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:48:39.4672251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:48:40.4670649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:48:41.4980753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:48:42.4979154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:48:43.5133236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:48:44.5442925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T03:48:45.5441369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:48:46.5439040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T03:48:47.5436951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:48:48.5747712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:48:49.5745719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:48:50.5898870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:48:51.6209659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:48:52.6207572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:48:53.6107954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:48:54.6262655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:48:55.6571847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:48:56.6570124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:48:57.6589326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:48:58.6796316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:48:59.7106954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:49:00.7104942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:49:01.7258230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:49:02.7569152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T03:49:03.7566728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:49:04.7773120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:49:05.7770666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:49:06.7835486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T03:49:07.7865366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T03:49:08.8070814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T03:49:09.8069226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:49:10.8066469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:49:11.8064622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T03:49:12.8218952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:49:13.8529088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:49:14.8527034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T03:49:15.8837441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:49:16.8991855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:49:17.8833236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:49:18.8987161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:49:19.9297598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:49:20.9326113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:49:21.9323734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:49:22.9537334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T03:49:23.9691796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T03:49:24.9728125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:49:25.9725337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:49:26.9879831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:49:27.9878589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:49:29.0188792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:49:30.0186081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:49:31.0185045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:49:32.0495008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:49:33.0493034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:49:34.0647201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:49:35.0644969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T03:49:36.0955785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:49:37.0990536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:49:38.0988246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:49:39.1192879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:49:40.1191191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T03:49:41.1345118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:49:42.1342149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T03:49:43.1651962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:49:44.1650808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:49:45.1648281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T03:49:46.1803263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:49:47.1957021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:49:48.1955041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:49:49.1952546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:49:50.1950571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:49:51.1976916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:49:52.2032284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:49:53.2185910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:49:54.2211078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:49:55.2241296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:49:56.2083472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:49:57.2080256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:49:58.2234203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:49:59.2233212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:50:00.2543513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:50:01.2541483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T03:50:02.2851858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T03:50:03.2881087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:50:04.2878360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:50:05.2876297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:50:06.2874449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:50:07.2872116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:50:08.2965138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T03:50:09.3275730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T03:50:10.3306367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:50:11.3304147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:50:12.3330028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:50:13.3391377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:50:14.3509663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:50:15.3507571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:50:16.3661997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:50:17.3971868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:50:18.4168307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:50:19.4166342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T03:50:20.4164194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-12T03:50:21.4162328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T03:50:22.4471972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:50:23.4507844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:50:24.4505101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T03:50:25.4529778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T03:50:26.4528198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T03:50:27.4586773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T03:50:28.4626540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:50:29.4936980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:50:30.4934613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T03:50:31.4932511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-12T03:50:32.4930877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T03:50:33.4928556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T03:50:34.5082114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:50:35.5393390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:50:36.5391308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:50:37.5701101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:50:38.5699370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T03:50:39.5853490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T03:50:40.5883980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T03:50:41.6131482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:50:42.6129699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:50:43.6127294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:50:44.6161303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:50:45.6361167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T03:50:46.6359503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T03:50:47.6513536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T03:50:48.6687078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:50:49.6731014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:50:50.6658288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:50:51.6655857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T03:50:52.6810483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:50:53.7121079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:50:54.7118899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:50:55.7273619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T03:50:56.7582774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:50:57.7581274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:50:58.7891369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:50:59.7757177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:51:00.7911081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:51:01.8220673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:51:02.8083470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:51:03.8237596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:51:04.8548035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:51:05.8545214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:51:06.8855980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:51:07.8854008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:51:08.9007586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:51:09.9067134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:51:10.9220818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T03:51:11.9219188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T03:51:12.9216910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:51:13.9395070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:51:14.9548992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:51:15.9546965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:51:16.9544541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:51:17.9698485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:51:19.0009385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T03:51:20.0007271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T03:51:21.0317792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:51:22.0315553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:51:23.0470929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:51:24.0504952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:51:25.0502705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:51:26.0500519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:51:27.0810629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:51:28.0808942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:51:29.0846428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:51:30.1000772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:51:31.1338447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:51:32.1336526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:51:33.1334426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:51:34.1332016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:51:35.1642400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:51:36.1640309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T03:51:37.1794529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-12T03:51:38.2105239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T03:51:39.1966722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:51:40.2277834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:51:41.2274482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:51:42.2272909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T03:51:43.2270544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T03:51:44.2297936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:51:45.2608120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:51:46.2514153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:51:47.2669163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:51:48.2678917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:51:49.2662946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T03:51:50.2746571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T03:51:51.2898931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:51:52.3050970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:51:53.2889897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:51:54.2886241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:51:55.2915862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:51:56.3067927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:51:57.3375877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:51:58.3373278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:51:59.3369763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:52:00.3366299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T03:52:01.3675209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:52:02.3671628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:52:03.3669176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:52:04.3665669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T03:52:05.3662527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:52:06.3565911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:52:07.3718857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:52:08.4028527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T03:52:09.4025560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T03:52:10.4178588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T03:52:11.4355957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:52:12.4353758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:52:13.4350896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:52:14.4660917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T03:52:15.4813816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T03:52:16.4811637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:52:17.5121976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T03:52:18.5119267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:52:19.5116581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:52:20.5269541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:52:21.5570181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T03:52:22.5620693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-12T03:52:23.5773734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T03:52:24.5772004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T03:52:25.5769403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:52:26.5766986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:52:27.6076914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T03:52:28.6074464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T03:52:29.6229076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T03:52:30.6226238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T03:52:31.6435987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:52:32.6433932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:52:33.6743796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:52:34.6742046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T03:52:35.6739735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T03:52:36.6634053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-12T03:52:37.6944300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-12T03:52:38.6967065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T03:52:39.6964867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:52:40.6963076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:52:41.6960522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:52:42.6958294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T03:52:43.7269127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T03:52:44.7267060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:52:45.7456503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:52:46.7453539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:52:47.7763697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:52:48.7761914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:52:49.7916566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:52:50.8226191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:52:51.8223744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:52:52.8222057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:52:53.8532024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T03:52:54.8529727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:52:55.8684505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:52:56.8994384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:52:57.8992675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:52:58.9146534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:52:59.9456318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T03:53:00.9454322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:53:01.9492991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:53:02.9646031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:53:03.9860518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T03:53:04.9887980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T03:53:05.9886159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T03:53:07.0195922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T03:53:08.0193837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:53:09.0192283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:53:10.0189417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:53:11.0344241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:53:12.0653621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:53:13.0652240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:53:14.0806413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:53:15.1117055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:53:16.0982313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T03:53:17.1136756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:53:18.1446809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:53:19.1344246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:53:20.1546049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:53:21.1517200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:53:22.1671261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:53:23.1669032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:53:24.1844147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:53:25.1884287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:53:26.1882458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T03:53:27.1979819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:53:28.1977519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:53:29.1975120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:53:30.2285485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:53:31.2283099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:53:32.2437138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:53:33.2747631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:53:34.2746283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:53:35.2744106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:53:36.2741916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:53:37.2836224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:53:38.2833602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:53:39.3144405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:53:40.3141653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:53:41.3238875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:53:42.3237532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:53:43.3547626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:53:44.3701902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:53:45.3699607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:53:46.3697508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:53:47.3695543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:53:48.4006736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:53:49.4003791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:53:50.4158065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:53:51.4185366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:53:52.4339117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:53:53.4337273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:53:54.4389275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T03:53:55.4567970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:53:56.4467103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:53:57.4796128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:53:58.4792539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:53:59.4668157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:54:00.4820886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:54:01.4818556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:54:02.4815775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:54:03.5125161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:54:04.5122763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:54:05.5295683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:54:06.5292859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:54:07.5447178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:54:08.5757119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:54:09.5754217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:54:10.5907315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:54:11.5905831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:54:12.6059231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:54:13.6148612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:54:14.6182685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:54:15.6179982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:54:16.6177430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:54:17.6486907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:54:18.6485702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:54:19.6483087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:54:20.6637073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:54:21.6946525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:54:22.6945093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:54:23.7004322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:54:24.7314522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:54:25.7312374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:54:26.7310471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:54:27.7464364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:54:28.7827587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:54:29.7796925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:54:30.7972711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:54:31.7832715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:54:32.8142385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:54:33.8141161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:54:34.8295136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:54:35.8605677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T03:54:36.8603630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T03:54:37.8757206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:54:38.9067808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:54:39.9065034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:54:40.8907304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:54:41.8904746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T03:54:42.8902857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T03:54:43.9097195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T03:54:44.9094686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:54:45.9093432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:54:46.9402965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:54:47.9287195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T03:54:48.9322550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-12T03:54:49.9632938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-12T03:54:50.9631837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-12T03:54:51.9784812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:54:53.0095237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:54:54.0093168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:54:55.0090992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T03:54:56.0400594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T03:54:57.0400781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.76,6460
2024-07-12T03:54:58.0553450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T03:54:59.0865255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:55:00.0861478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:55:01.1015498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-12T03:55:02.1325474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-12T03:55:03.1323244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-12T03:55:04.1478169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-12T03:55:05.1787209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-12T03:55:06.1784181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T03:55:07.1783140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:55:08.1955569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T03:55:09.1952358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:55:10.1950692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:55:11.2260712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T03:55:12.2258385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:55:13.2256237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T03:55:14.2410312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T03:55:15.2408179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-12T03:55:16.2620829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-12T03:55:17.2482168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2024-07-12T03:55:18.2480278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T03:55:19.2510739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:55:20.2821161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:55:21.2818324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:55:22.2973410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T03:55:23.3283251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T03:55:24.3143520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T03:55:25.3214102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T03:55:26.3305045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:55:27.3303139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:55:28.3612806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:55:29.3611527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T03:55:30.3608641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:55:31.3606440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:55:32.3604508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:55:33.3620795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T03:55:34.3774880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:55:35.3666602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T03:55:36.3976775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T03:55:37.3872867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:55:38.4027081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T03:55:39.4336644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:55:40.4373376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:55:41.4371176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:55:42.4369754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:55:43.4367503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:55:44.4677893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:55:45.4676313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:55:46.4711432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T03:55:47.4865614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:55:48.4707143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:55:49.4705165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:55:50.4858366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T03:55:51.5169282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T03:55:52.5059006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:55:53.5056986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T03:55:54.5055012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:55:55.5365284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:55:56.5229989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T03:55:57.5384152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T03:55:58.5694694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T03:55:59.5692254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:56:00.6002702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:56:01.6000316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:56:02.6155554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:56:03.6355387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T03:56:04.6664089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T03:56:05.6694602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:56:06.6693235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:56:07.6846794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:56:08.6844659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:56:09.6891223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:56:10.6888292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:56:11.7207768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:56:12.7353475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:56:13.7377631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:56:14.7412602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T03:56:15.7722820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T03:56:16.7720459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T03:56:17.7875300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T03:56:18.8029243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T03:56:19.8183360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T03:56:20.8181384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:56:21.8492092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:56:22.8552323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:56:23.8551217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:56:24.8598218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:56:25.8750933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:56:26.8749332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:56:27.8903153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:56:28.9213485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:56:29.9211204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:56:30.9209294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:56:31.9519687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:56:32.9517536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:56:33.9671554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:56:34.9983172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:56:35.9979972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:56:37.0210987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:56:38.0210120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:56:39.0382916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:56:40.0381307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:56:41.0535268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:56:42.0587579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:56:43.0879593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T03:56:44.0876927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T03:56:45.1031221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T03:56:46.1045345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:56:47.1199754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T03:56:48.1197721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:56:49.1507987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:56:50.1505821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:56:51.1659941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:56:52.1970149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:56:53.1968388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:56:54.1966185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T03:56:55.2007740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:56:56.2005737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:56:57.2160467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T03:56:58.2157739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:56:59.2311563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:57:00.2310096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:57:01.2463977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:57:02.2774628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:57:03.2707599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:57:04.2861956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:57:05.3171876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:57:06.3198076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:57:07.3195986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:57:08.3194254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T03:57:09.3504232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:57:10.3502722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:57:11.3656160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:57:12.3967030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:57:13.3964506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:57:14.4167421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:57:15.4165885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:57:16.4320420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:57:17.4502871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:57:18.4656578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:57:19.4654414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T03:57:20.4964738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:57:21.4962670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:57:22.5117293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:57:23.5427756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:57:24.5328145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:57:25.5482716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T03:57:26.5663623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T03:57:27.5661588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:57:28.5659797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:57:29.5813440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:57:30.6124247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T03:57:31.6121707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T03:57:32.6119248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:57:33.6117659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:57:34.6177889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:57:35.6489242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:57:36.6486622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T03:57:37.6484892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:57:38.6482462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T03:57:39.6480216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:57:40.6497409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:57:41.6651823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:57:42.6648367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:57:43.6959795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:57:44.7114062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T03:57:45.7111899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:57:46.7349291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:57:47.7346243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:57:48.7345322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:57:49.7342948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:57:50.7653068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:57:51.7651476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:57:52.7805282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T03:57:53.7803379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:57:54.7843175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T03:57:55.7839778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T03:57:56.8150432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:57:57.8147832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:57:58.8302268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T03:57:59.8300375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:58:00.8481268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:58:01.8478828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:58:02.8632697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T03:58:03.8631724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:58:04.8629432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T03:58:05.8938851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:58:06.8937715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T03:58:07.9248237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T03:58:08.9245706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T03:58:09.9243630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:58:10.9241311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:58:11.9238749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:58:12.9393861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T03:58:13.9547635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:58:14.9701702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:58:15.9699519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:58:17.0009439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:58:17.9871211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T03:58:19.0025213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:58:20.0023043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T03:58:21.0375798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:58:22.0331945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:58:23.0329419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:58:24.0452839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:58:25.0607959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:58:26.0604444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:58:27.0603025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:58:28.0757663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:58:29.1068090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:58:30.1065108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T03:58:31.0963479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T03:58:32.1194568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:58:33.1192449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T03:58:34.1189589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:58:35.1500718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:58:36.1498379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T03:58:37.1652538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:58:38.1962841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:58:39.1960536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T03:58:40.1959121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T03:58:41.1955526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T03:58:42.2267089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:58:43.2264531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T03:58:44.2262775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:58:45.2289023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:58:46.2414609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:58:47.2449337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:58:48.2662742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:58:49.2594783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T03:58:50.2789417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T03:58:51.2786868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:58:52.2940968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:58:53.3251289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T03:58:54.3250220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T03:58:55.3289879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T03:58:56.3443644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T03:58:57.3441674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:58:58.3752731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T03:58:59.3750280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T03:59:00.3903407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-12T03:59:01.3998238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-12T03:59:02.4152538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T03:59:03.4150454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T03:59:04.4041039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:59:05.4351627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:59:06.4349308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:59:07.4347760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:59:08.4501718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:59:09.4688223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T03:59:10.4713127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:59:11.4617449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:59:12.4772253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T03:59:13.5082504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T03:59:14.5080193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:59:15.4971469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T03:59:16.4969885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:59:17.5038033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T03:59:18.5348189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T03:59:19.5346390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:59:20.5344774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T03:59:21.5371873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:59:22.5368177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T03:59:23.5678507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T03:59:24.5677337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:59:25.5695216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T03:59:26.5879027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:59:27.5876805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T03:59:28.6033471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T03:59:29.6341257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:59:30.6209459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:59:31.6300177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:59:32.6298065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T03:59:33.6608264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T03:59:34.6606262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T03:59:35.6655783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T03:59:36.6809724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:59:37.6806969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T03:59:38.6806043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T03:59:39.6959462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T03:59:40.6957264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T03:59:41.6956044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T03:59:42.7133269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:59:43.7131389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T03:59:44.7129186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T03:59:45.7127099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T03:59:46.7125268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T03:59:47.7435078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T03:59:48.7433141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T03:59:49.7587478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T03:59:50.7897501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T03:59:51.7894716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T03:59:52.8049730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T03:59:53.8227446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T03:59:54.8225730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T03:59:55.8223950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T03:59:56.8532990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T03:59:57.8531593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T03:59:58.8529797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T03:59:59.8683843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:00:00.8994335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:00:01.8992104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:00:02.9146410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:00:03.9143295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:00:04.9454430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:00:05.9452248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:00:06.9762743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:00:07.9917851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:00:08.9915103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:00:10.0225217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:00:11.0223224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:00:12.0221027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:00:13.0218754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:00:14.0372854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:00:15.0714720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:00:16.0681691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:00:17.0679317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:00:18.0989588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:00:19.0987385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:00:20.1141241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:00:21.1452097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:00:22.1450081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:00:23.1603900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:00:24.1915588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:00:25.1912511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:00:26.2222331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:00:27.2220567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:00:28.2218823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:00:29.2216238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:00:30.2233198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:00:31.2231510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:00:32.2541915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:00:33.2383921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:00:34.2430897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:00:35.2741811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T04:00:36.2739544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:00:37.3049860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:00:38.3129058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:00:39.3127835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:00:40.3281441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:00:41.3280279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T04:00:42.3276837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:00:43.3275478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:00:44.3273094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:00:45.3427544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:00:46.3607099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T04:00:47.3509502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T04:00:48.3663937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T04:00:49.3974533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:00:50.3971765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:00:51.3970100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:00:52.3968093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-12T04:00:53.4277864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:00:54.4301613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:00:55.4299245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:00:56.4297943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:00:57.4607704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:00:58.4605690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:00:59.4603761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:01:00.4757396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:01:01.5068533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:01:02.4968826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:01:03.5123484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:01:04.5434011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:01:05.5300761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:01:06.5454816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:01:07.5467291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:01:08.5534669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:01:09.5532961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:01:10.5565142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:01:11.5598390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:01:12.5800607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:01:13.5798568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:01:14.5796355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:01:15.5950573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:01:16.6260893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:01:17.6259276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:01:18.6257088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:01:19.6410960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:01:20.6565173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:01:21.6562917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:01:22.6561352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:01:23.6558810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:01:24.6757028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:01:25.6754555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:01:26.6908237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:01:27.7219341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:01:28.7144818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:01:29.7454819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:01:30.7453309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:01:31.7451046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:01:32.7449126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:01:33.7759034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:01:34.7758346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:01:35.7911024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:01:36.7908913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:01:37.8219461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:01:38.8217036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:01:39.8327215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:01:40.8375743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:01:41.8686452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:01:42.8579247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:01:43.8636521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:01:44.8946896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:01:45.8944785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:01:46.9098305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:01:47.9252572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:01:48.9407086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:01:49.9249057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:01:50.9246989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:01:51.9244888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:01:52.9262917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:01:53.9462982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:01:54.9616583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:01:55.9615126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:01:56.9769465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:01:57.9984586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:01:59.0079701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:02:00.0077532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:02:01.0232017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:02:02.0542076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:02:03.0539754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:02:04.0538206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:02:05.0745454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:02:06.1002611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:02:07.1000491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:02:08.0842150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:02:09.0840575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:02:10.0995125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:02:11.1304695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:02:12.1302718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:02:13.1300818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:02:14.1633044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:02:15.1633651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:02:16.1630357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:02:17.1627428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:02:18.1938239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:02:19.1936891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:02:20.1934785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:02:21.1932187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:02:22.2086570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:02:23.2121364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:02:24.2430175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-12T04:02:25.2428768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:02:26.2738888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:02:27.2736715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:02:28.2661364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:02:29.2659108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:02:30.2814014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:02:31.2967144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:02:32.2869524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:02:33.3024069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:02:34.3021589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:02:35.3019442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:02:36.3329849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:02:37.3443698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:02:38.3355526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:02:39.3354776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:02:40.3351457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:02:41.3565060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T04:02:42.3562796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:02:43.3755021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:02:44.3753223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:02:45.3780964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:02:46.4091160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:02:47.3992150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:02:48.4147492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:02:49.4458069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:02:50.4455236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:02:51.4484583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:02:52.4508799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:02:53.4754197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:02:54.4751745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:02:55.4906482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:02:56.5215345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:02:57.5213594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:02:58.5211650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:02:59.5101731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:03:00.5411843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:03:01.5410333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:03:02.5587111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:03:03.5609314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:03:04.5607276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:03:05.5917629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:03:06.5915593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:03:07.6070474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:03:08.6380172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:03:09.6377547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:03:10.6532037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:03:11.6843367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:03:12.6840121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:03:13.7150518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:03:14.7148962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:03:15.7302345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:03:16.7144743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:03:17.7199908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T04:03:18.7197801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:03:19.7508080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:03:20.7506247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:03:21.7503842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:03:22.7658087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T04:03:23.7812412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:03:24.7966211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:03:25.7964295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:03:26.8274447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:03:27.8272472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-12T04:03:28.8426654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:03:29.8737085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:03:30.8735420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:03:31.8733000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:03:32.8885941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:03:33.9195607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T04:03:34.9192762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T04:03:35.9501839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:03:36.9499049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:03:37.9496221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:03:38.9649478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:03:39.9960048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:03:40.9846512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:03:42.0156049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:03:43.0153473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:03:44.0307947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:03:45.0460787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:03:46.0614952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:03:47.0456269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:03:48.0609803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:03:49.0783379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:03:50.0643947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:03:51.0953611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:03:52.0979931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:03:53.0976753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:03:54.1285640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:03:55.1440478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:03:56.1485095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:03:57.1640538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:03:58.1479433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:03:59.1478481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:04:00.1505211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:04:01.1813994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:04:02.1813046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:04:03.1810707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:04:04.2012130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:04:05.2033146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:04:06.2074319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:04:07.2228842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:04:08.2537589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:04:09.2536273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:04:10.2689956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:04:11.2844653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:04:12.2998403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:04:13.2996520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:04:14.2993665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:04:15.3304681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:04:16.3302692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:04:17.3456738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:04:18.3766508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:04:19.3764707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:04:20.3762385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:04:21.3916476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:04:22.4070576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:04:23.4068702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:04:24.4160538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:04:25.4314854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:04:26.4625671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:04:27.4622724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:04:28.4659848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:04:29.4813759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:04:30.5123893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:04:31.5121992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:04:32.5061335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:04:33.5214938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:04:34.5213482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:04:35.5211230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:04:36.5521517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:04:37.5519312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:04:38.5517401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:04:39.5827495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:04:40.5825482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:04:41.5824099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:04:42.5821048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:04:43.5819053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:04:44.5973456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:04:45.6283928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:04:46.6281092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:04:47.6590976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:04:48.6589390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:04:49.6479688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:04:50.6790276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:04:51.6788644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:04:52.6815539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:04:53.6812351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:04:54.7122640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:04:55.7182501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:04:56.7181115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:04:57.7335309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:04:58.7645802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:04:59.7643334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:05:00.7797228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:05:01.7976817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:05:02.7973353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:05:03.7971836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:05:04.8282016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:05:05.8280927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:05:06.8304372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:05:07.8614877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:05:08.8645182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:05:09.8643310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:05:10.8674186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:05:11.8828152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:05:12.9139228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:05:13.9137231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:05:14.9446720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:05:15.9444643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:05:16.9442748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T04:05:17.9624613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T04:05:18.9934471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:05:19.9933140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:05:21.0242814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:05:22.0240624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:05:23.0238466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:05:24.0236343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:05:25.0234641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:05:26.0232387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:05:27.0386574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:05:28.0540728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-12T04:05:29.0538764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:05:30.0536608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T04:05:31.0690795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:05:32.0869986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:05:33.0869547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:05:34.1021760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:05:35.1332937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:05:36.1239881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:05:37.1228256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:05:38.1422787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:05:39.1419932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:05:40.1731056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:05:41.1728876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:05:42.1882902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:05:43.1880818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:05:44.2191022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:05:45.2189144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:05:46.2030530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:05:47.2062460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:05:48.2216812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:05:49.2526716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:05:50.2524392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:05:51.2523414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:05:52.2520561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:05:53.2674818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:05:54.2985319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:05:55.2983328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:05:56.3293464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:05:57.3315340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:05:58.3345372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:05:59.3342883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:06:00.3653308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:06:01.3651275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:06:02.3649596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:06:03.3676264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:06:04.3892617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:06:05.4047643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:06:06.4044957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:06:07.4042174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:06:08.4040562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:06:09.4037405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:06:10.4213503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:06:11.4211520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:06:12.4420377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:06:13.4417996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:06:14.4445416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:06:15.4600003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:06:16.4909751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:06:17.4907345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:06:18.4905580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:06:19.4903655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:06:20.5214806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:06:21.5212380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:06:22.5366162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:06:23.5677054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:06:24.5674754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:06:25.5828558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:06:26.6138744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:06:27.6137118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:06:28.6446950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:06:29.6444481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:06:30.6599255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:06:31.6597169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:06:32.6907291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:06:33.6905348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:06:34.7058837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:06:35.7369786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:06:36.7367422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:06:37.7365156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T04:06:38.7207690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:06:39.7204892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:06:40.7359281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:06:41.7669828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:06:42.7667676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:06:43.7822084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:06:44.7819714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:06:45.8129619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:06:46.8127316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:06:47.8437700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T04:06:48.8434898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:06:49.8432347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:06:50.8299247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:06:51.8495533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:06:52.8493502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:06:53.8647010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:06:54.8800687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:06:55.8858834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:06:56.9013613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:06:57.9043957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:06:58.9222587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:06:59.9220322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:07:00.9256419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:07:01.9410574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:07:02.9718860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:07:03.9718207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:07:05.0028604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:07:06.0026064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:07:07.0023487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:07:08.0022127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:07:09.0176715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:07:10.0174044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:07:11.0171902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:07:12.0347661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:07:13.0242563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:07:14.0552661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:07:15.0550317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:07:16.0704735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:07:17.1015877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:07:18.1049279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:07:19.1069456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:07:20.1379175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:07:21.1377756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:07:22.1219117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:07:23.1217454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T04:07:24.1371200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T04:07:25.1368640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T04:07:26.1679182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:07:27.1677066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:07:28.1831296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:07:29.2141815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:07:30.2139513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:07:31.2137483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-12T04:07:32.2344083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:07:33.2342008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:07:34.2451456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:07:35.2605579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:07:36.2603469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:07:37.2600889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:07:38.2598871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:07:39.2779945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:07:40.2777692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:07:41.2932352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:07:42.2930003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:07:43.3240378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:07:44.3238166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:07:45.3392611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:07:46.3439658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:07:47.3437777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:07:48.3434911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:07:49.3587810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:07:50.3586391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:07:51.3894199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:07:52.3890919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:07:53.4200146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:07:54.4198009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:07:55.4223011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:07:56.4287818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:07:57.4217418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:07:58.4526343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:07:59.4409474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:08:00.4406916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:08:01.4650792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:08:02.4648094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:08:03.4570585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:08:04.4567810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:08:05.4749013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:08:06.4746418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:08:07.4900256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:08:08.4898335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:08:09.5207851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:08:10.5075227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:08:11.5105432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:08:12.5415076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:08:13.5412691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:08:14.5566517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:08:15.5876763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:08:16.5874667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:08:17.5872302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:08:18.5870181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:08:19.6023927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:08:20.6073973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:08:21.6227983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T04:08:22.6263669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:08:23.6573980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:08:24.6571485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:08:25.6726202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:08:26.7036921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:08:27.7033765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:08:28.7031837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:08:29.7185502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:08:30.7245408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:08:31.7399501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:08:32.7397804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:08:33.7550733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:08:34.7776799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:08:35.7930767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:08:36.7928621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:08:37.7926614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T04:08:38.7786137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:08:39.8096842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:08:40.8094353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:08:41.8092532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:08:42.8090494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:08:43.8284186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:08:44.8594288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:08:45.8591946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:08:46.8746885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:08:47.9056806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:08:48.9053989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:08:49.8971554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:08:50.9156358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:08:51.9023359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:08:52.9177605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:08:53.9230876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:08:54.9383540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:08:55.9241065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:08:56.9240296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:08:57.9550070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:08:58.9448874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:08:59.9473099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:09:00.9784044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:09:01.9782440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:09:02.9779955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:09:03.9777287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:09:04.9958822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:09:06.0113137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:09:07.0144127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:09:08.0140065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:09:09.0160167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:09:10.0188447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:09:11.0343339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:09:12.0341880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:09:13.0339198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:09:14.0336453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:09:15.0516479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:09:16.0514712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:09:17.0513428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:09:18.0510817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:09:19.0508655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:09:20.0506514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:09:21.0504471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:09:22.0501340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:09:23.0812376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:09:24.0810308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:09:25.0963923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:09:26.1274813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:09:27.1272555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:09:28.1270710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:09:29.1268273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:09:30.1266804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:09:31.1264613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:09:32.1574956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:09:33.1572783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:09:34.1570711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:09:35.1569390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:09:36.1722379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:09:37.2032752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:09:38.2030644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:09:39.2227050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:09:40.2224733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:09:41.2293232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:09:42.2322279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:09:43.2320912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:09:44.2319439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:09:45.2629647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:09:46.2627003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:09:47.2782172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T04:09:48.2963207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:09:49.2959432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:09:50.3113285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:09:51.3424363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:09:52.3422146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:09:53.3731698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:09:54.3730392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:09:55.3884886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:09:56.4194605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:09:57.4194022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:09:58.4350795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:09:59.4662948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:10:00.4662697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:10:01.4531895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:10:02.4530897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:10:03.4530559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:10:04.4529584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:10:05.4840987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:10:06.4840356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:10:07.4994639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:10:08.5307203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T04:10:09.5305345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:10:10.5461403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:10:11.5507318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:10:12.5662132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:10:13.5704395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:10:14.5859104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:10:15.6170237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:10:16.6168739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:10:17.6479677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:10:18.6477979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:10:19.6476746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:10:20.6631235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:10:21.6941887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:10:22.6939842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:10:23.7094428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:10:24.7093094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:10:25.7247430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T04:10:26.7402095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:10:27.7712858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:10:28.7711073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:10:29.7731551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:10:30.8041650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:10:31.8039615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:10:32.8193897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:10:33.8390368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:10:34.8545073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:10:35.8543406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:10:36.8541292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:10:37.8695095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:10:38.9005363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:10:39.9004319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:10:40.8904817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T04:10:41.9059054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:10:42.9370027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:10:43.9367122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:10:44.9365068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-12T04:10:45.9392805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-12T04:10:46.9390237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-12T04:10:47.9387571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:10:48.9566054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:10:49.9563716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:10:50.9874167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:10:51.9872030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:10:52.9994983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T04:10:54.0084545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:10:55.0396370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:10:56.0399583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:10:57.0299929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:10:58.0353852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-12T04:10:59.0573455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-12T04:11:00.0726481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2024-07-12T04:11:01.0724305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:11:02.1035518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:11:03.1033332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:11:04.1189032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T04:11:05.1186762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T04:11:06.1184458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T04:11:07.1254903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T04:11:08.1565104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:11:09.1426826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:11:10.1581052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:11:11.1579813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:11:12.1889902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:11:13.1820455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:11:14.2131904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:11:15.2129527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:11:16.2127889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:11:17.2145062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:11:18.2299674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:11:19.2454114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:11:20.2451768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T04:11:21.2761550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:11:22.2779945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:11:23.2957359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:11:24.2955511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:11:25.2845069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:11:26.3155875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:11:27.3153815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:11:28.3151787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:11:29.3149792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:11:30.3460177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:11:31.3458393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:11:32.3613096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:11:33.3786752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:11:34.3940658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:11:35.4251921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:11:36.4249264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:11:37.4403410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:11:38.4466466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:11:39.4648342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:11:40.4646611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:11:41.4800753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:11:42.4954616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:11:43.4952723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:11:44.5106947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:11:45.5280293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:11:46.5434230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:11:47.5477752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:11:48.5631779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:11:49.5942937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:11:50.5941545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:11:51.6251672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:11:52.6135169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:11:53.6170775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:11:54.6481097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:11:55.6478946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:11:56.6477626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:11:57.6630168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:11:58.6690281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:11:59.6796772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:12:00.6794682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:12:01.7104716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:12:02.7103240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:12:03.7257197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:12:04.7292524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:12:05.7290824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:12:06.7443688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:12:07.7442751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:12:08.7596880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:12:09.7595119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T04:12:10.7904775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:12:11.7903418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:12:12.8056787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:12:13.8367527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:12:14.8365962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:12:15.8363246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:12:16.8674563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:12:17.8863359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:12:18.8861444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:12:19.9171656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:12:20.9169499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:12:21.9167250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:12:22.9320510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:12:23.9631666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:12:24.9629993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:12:25.9514734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:12:26.9825377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:12:27.9823319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:12:29.0133589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:12:30.0130988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:12:31.0285596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:12:32.0283999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:12:33.0593313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:12:34.0591769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:12:35.0832513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:12:36.0894342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:12:37.0893368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:12:38.0891418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:12:39.1045034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:12:40.1355328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:12:41.1353236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:12:42.1507473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:12:43.1817117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:12:44.1815452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:12:45.2125579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:12:46.2123503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:12:47.2122276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:12:48.2120126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:12:49.2117143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:12:50.2115090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:12:51.2291416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:12:52.2152039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:12:53.2305480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:12:54.2615506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:12:55.2613541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:12:56.2924328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:12:57.2921706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:12:58.2920106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:12:59.3074358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:13:00.3384693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:13:01.3383735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:13:02.3537057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:13:03.3847050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:13:04.3845014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:13:05.3842516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:13:06.4153387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T04:13:07.4175193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:13:08.4244962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:13:09.4242790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:13:10.4397290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:13:11.4707118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:13:12.4705273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T04:13:13.5015637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:13:14.5013226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:13:15.5011479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:13:16.5207315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:13:17.5205023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:13:18.5100669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:13:19.5141139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:13:20.5295047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:13:21.5605820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:13:22.5625109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:13:23.5802100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:13:24.5800009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:13:25.5797949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:13:26.6108169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:13:27.6106383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:13:28.6105075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:13:29.6259014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:13:30.6569080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:13:31.6599870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:13:32.6597933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:13:33.6634391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:13:34.6864522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:13:35.6863394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:13:36.7173241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:13:37.7171703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:13:38.7229842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:13:39.7227565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:13:40.7263407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:13:41.7418489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:13:42.7572758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:13:43.7725852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:13:44.7776859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:13:45.7929457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:13:46.7928899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:13:47.8082869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:13:48.8119721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:13:49.8430630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:13:50.8428717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:13:51.8425673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:13:52.8450331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:13:53.8760491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:13:54.8758500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:13:55.8986012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:13:56.8983419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:13:57.9293895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:13:58.9291528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:13:59.9445976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:14:00.9444029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:14:01.9754070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:14:02.9751996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:14:03.9750230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:14:04.9778553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:14:06.0088810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:14:07.0086714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:14:08.0152698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:14:09.0018956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:14:10.0173214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:14:11.0170353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:14:12.0481602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:14:13.0479439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:14:14.0320820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:14:15.0318388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:14:16.0316743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:14:17.0366681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:14:18.0619294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:14:19.0617052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:14:20.0614537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:14:21.0654169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:14:22.0652269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:14:23.0703580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:14:24.0888450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:14:25.0883300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:14:26.0777831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:14:27.0932787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:14:28.0930698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:14:29.1241115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:14:30.1238743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:14:31.1237289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:14:32.1547326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:14:33.1545140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:14:34.1542775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:14:35.1760283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:14:36.1694899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:14:37.2005094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:14:38.2003464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:14:39.2313665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:14:40.2467493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:14:41.2500710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:14:42.2498844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:14:43.2808899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:14:44.2699333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T04:14:45.2697470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T04:14:46.2695088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:14:47.2883217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:14:48.3036669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:14:49.3034613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:14:50.3033002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:14:51.3031174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:14:52.3340518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:14:53.3259676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:14:54.3327640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:14:55.3360377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:14:56.3563199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:14:57.3624324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:14:58.3622620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:14:59.3692603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:15:00.3690431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:15:01.4001256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:15:02.3998897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:15:03.4152914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:15:04.4291514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:15:05.4601800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:15:06.4756348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:15:07.4753730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:15:08.5063886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:15:09.5061980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:15:10.5216668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:15:11.5214949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:15:12.5212705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:15:13.5522025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:15:14.5521099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:15:15.5545171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:15:16.5855177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:15:17.5854095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:15:18.6008355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:15:19.6318635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:15:20.6188770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:15:21.6342890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:15:22.6652799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:15:23.6650904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:15:24.6649594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:15:25.6959615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:15:26.6989241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:15:27.6987394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:15:28.6984765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:15:29.6982876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:15:30.7023139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:15:31.7177064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:15:32.7487577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:15:33.7485703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:15:34.7484199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:15:35.7656063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:15:36.7810554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:15:37.7807982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:15:38.7650290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:15:39.7803890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T04:15:40.8114206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T04:15:41.8112077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-12T04:15:42.8266396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:15:43.8576837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:15:44.8440107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:15:45.8594558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:15:46.8748728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:15:47.8746140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:15:48.8743958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:15:49.8742062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:15:50.8740114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:15:51.8894107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:15:52.9049051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:15:53.9201067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:15:54.9199872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-12T04:15:55.9510532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:15:56.9508037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:15:57.9506290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:15:58.9660848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:15:59.9658591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:16:00.9656435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:16:01.9810316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-12T04:16:02.9964050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:16:04.0275078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:16:05.0272918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:16:06.0426590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:16:07.0737493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:16:08.0735181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:16:09.0889511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:16:10.1200125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:16:11.1196571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:16:12.1256206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:16:13.1566931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:16:14.1564464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:16:15.1562817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:16:16.1716694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:16:17.2028733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:16:18.2025533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:16:19.2023461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:16:20.2333725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:16:21.2331880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:16:22.2486277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:16:23.2484367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:16:24.2656744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:16:25.2517816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:16:26.2826986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:16:27.2825782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:16:28.2979907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:16:29.3154655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:16:30.3025568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:16:31.3061606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:16:32.3215801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:16:33.3526118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:16:34.3524010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:16:35.3522060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:16:36.3519922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:16:37.3517506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:16:38.3516217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:16:39.3825966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:16:40.3824075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:16:41.3822258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:16:42.3819812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:16:43.3973649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:16:44.3971527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:16:45.4126100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:16:46.4280030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:16:47.4277753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:16:48.4276386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:16:49.4586849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:16:50.4584634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:16:51.4582692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:16:52.4736447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:16:53.4909842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:16:54.4751676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:16:55.4907664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:16:56.4904526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:16:57.5214774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:16:58.5212952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:16:59.5229399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:17:00.5382892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:17:01.5381211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:17:02.5409981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T04:17:03.5407355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:17:04.5405575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:17:05.5614349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:17:06.5612992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:17:07.5767267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:17:08.6077552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:17:09.5938780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:17:10.5977045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:17:11.6247225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:17:12.6401005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:17:13.6242767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:17:14.6397222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:17:15.6707672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:17:16.6704789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:17:17.6703021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:17:18.6857026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:17:19.6855826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:17:20.7165779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:17:21.7257790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:17:22.7255468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:17:23.7566280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:17:24.7564168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:17:25.7582557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:17:26.7736677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:17:27.7602869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:17:28.7600396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:17:29.7754921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:17:30.8065541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:17:31.8063528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:17:32.8060698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:17:33.8216385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:17:34.8214166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:17:35.8367848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:17:36.8522495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:17:37.8792171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:17:38.8789985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:17:39.8787954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:17:40.8786480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:17:41.9096366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:17:42.9093717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:17:43.9248535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:17:44.9558409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:17:45.9556016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:17:46.9553902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:17:47.9708735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:17:48.9863691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:17:49.9867391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:17:51.0014942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:17:52.0326469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:17:53.0323122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:17:54.0321650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-12T04:17:55.0319256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-12T04:17:56.0473637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:17:57.0783170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:17:58.0782051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:17:59.0966061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:18:00.1010887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:18:01.1008162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:18:02.1318998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:18:03.1317046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:18:04.1492393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:18:05.1781737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:18:06.1682123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:18:07.1836416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:18:08.2146811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:18:09.2144856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:18:10.2218976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:18:11.2216350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:18:12.2241553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:18:13.2368634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:18:14.2678873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:18:15.2676530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:18:16.2801904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:18:17.3112385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:18:18.3110436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:18:19.3108566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:18:20.3107081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:18:21.3283935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:18:22.3312702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:18:23.3310875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:18:24.3308653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:18:25.3508204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:18:26.3506119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:18:27.3504427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:18:28.3658936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:18:29.3969147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:18:30.3845584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:18:31.3843219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:18:32.3840653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:18:33.3838711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:18:34.3992929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:18:35.4302489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:18:36.4302283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:18:37.4455440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:18:38.4473001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:18:39.4567515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:18:40.4596699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:18:41.4770198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:18:42.4870265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:18:43.4922277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:18:44.4920573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:18:45.5231729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:18:46.5229193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:18:47.5404433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:18:48.5401931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:18:49.5400161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:18:50.5632695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:18:51.5620553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:18:52.5619582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:18:53.5928963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:18:54.5856902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:18:55.5948058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:18:56.6257936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:18:57.6340674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:18:58.6326145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:18:59.6347001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:19:00.6322926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:19:01.6320809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:19:02.6631512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:19:03.6629754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:19:04.6783410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:19:05.7093552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:19:06.7091308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:19:07.7089331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:19:08.7243629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:19:09.7241508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:19:10.7552007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:19:11.7550062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:19:12.7860234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:19:13.7857886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:19:14.8012107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:19:15.8010992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:19:16.8008347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:19:17.8319006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:19:18.8316206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:19:19.8314362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:19:20.8624254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T04:19:21.8778989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:19:22.8776865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:19:23.9087149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:19:24.9085024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:19:25.9239285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:19:26.9548859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:19:27.9547745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:19:28.9754227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:19:29.9909150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:19:30.9906866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:19:32.0217044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:19:33.0215325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:19:34.0123667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:19:35.0342080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:19:36.0341398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:19:37.0651362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:19:38.0650207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:19:39.0648797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:19:40.0802802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:19:41.0801394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:19:42.0799636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:19:43.1110246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:19:44.0969413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:19:45.1279990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:19:46.1311566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:19:47.1309170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:19:48.1307904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T04:19:49.1462139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T04:19:50.1772966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:19:51.1770784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:19:52.2081160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:19:53.2079331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T04:19:54.2201702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.66,6453
2024-07-12T04:19:55.2043308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.71,6457
2024-07-12T04:19:56.2040916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:19:57.2039082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:19:58.2037006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T04:19:59.2385186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-12T04:20:00.2245233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2024-07-12T04:20:01.2312398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-12T04:20:02.2335546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:20:03.2333732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:20:04.2331249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:20:05.2641308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T04:20:06.2652935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T04:20:07.2534085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T04:20:08.2845110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T04:20:09.2842705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:20:10.2840612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:20:11.2837637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:20:12.2892124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:20:13.3104548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:20:14.2966205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-12T04:20:15.3199809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:20:16.3171833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:20:17.3223535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:20:18.3221931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:20:19.3375474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T04:20:20.3529877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T04:20:21.3527876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:20:22.3838370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:20:23.3874162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:20:24.3872040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:20:25.4026031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:20:26.3867552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:20:27.3930758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:20:28.3998101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:20:29.3996477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:20:30.4150656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:20:31.4460793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:20:32.4326352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:20:33.4353322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:20:34.4662810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:20:35.4661627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:20:36.4815561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:20:37.5125496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:20:38.5089646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:20:39.5400310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:20:40.5398109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:20:41.5552310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:20:42.5550510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:20:43.5789109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:20:44.5824414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:20:45.5822421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:20:46.6120829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:20:47.6117967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:20:48.6242104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:20:49.6396079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:20:50.6550377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:20:51.6548887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:20:52.6858552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:20:53.6729555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:20:54.6884080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:20:55.6881403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:20:56.6724137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:20:57.6877346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:20:58.7187925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:20:59.7185866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:21:00.7339890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:21:01.7386779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:21:02.7385208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:21:03.7476550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:21:04.7786739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:21:05.7650679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:21:06.7648644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:21:07.7802856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:21:08.8112877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:21:09.8110931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:21:10.8170202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:21:11.8205620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:21:12.8515686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:21:13.8513538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:21:14.8667925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:21:15.8664782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:21:16.8975995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:21:17.8974032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:21:18.8971978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:21:19.9282143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:21:20.9312718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:21:21.9309713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:21:22.9307527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:21:23.9461655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:21:24.9681270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:21:25.9836078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:21:26.9833233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:21:28.0159004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:21:29.0141738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:21:30.0295607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:21:31.0492707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:21:32.0490530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:21:33.0800683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:21:34.0798521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:21:35.1110480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:21:36.1106935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:21:37.1135176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:21:38.1102078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:21:39.1100861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:21:40.1254833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:21:41.1289586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:21:42.1461606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:21:43.1617732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:21:44.1771379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:21:45.1769265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:21:46.1767537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:21:47.1921909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:21:48.2168396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:21:49.2166427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:21:50.2164154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:21:51.2318621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:21:52.2629121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:21:53.2760056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:21:54.2758245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:21:55.2755756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:21:56.3065980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:21:57.3064331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:21:58.3082250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:21:59.3080166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:22:00.3390454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:22:01.3388809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:22:02.3542899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:22:03.3697049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:22:04.3575626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:22:05.3886975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:22:06.3884738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:22:07.3955623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:22:08.3954090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:22:09.4158279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:22:10.4156369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:22:11.4310880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:22:12.4621200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:22:13.4655542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:22:14.4537926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:22:15.4848327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:22:16.4689527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:22:17.4843754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:22:18.5153776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:22:19.5151692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:22:20.5087407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:22:21.5278570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:22:22.5120218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:22:23.5117497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:22:24.5272188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:22:25.5270586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:22:26.5580348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:22:27.5578516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:22:28.5732318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:22:29.5772058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:22:30.5815596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:22:31.5813626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:22:32.5995411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:22:33.6151767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:22:34.6306095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:22:35.6304406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:22:36.6615324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:22:37.6614016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:22:38.6610672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:22:39.6762869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:22:40.6838551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:22:41.6836197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:22:42.7223367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:22:43.7300575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:22:44.7298702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:22:45.7296495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:22:46.7605801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:22:47.7604895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:22:48.7602258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:22:49.7756569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:22:50.7910957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:22:51.7761048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:22:52.8071183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:22:53.8069143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:22:54.8066588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:22:55.8065644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:22:56.8218277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:22:57.8373282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:22:58.8371079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:22:59.8525413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:23:00.8522864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:23:01.8521554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:23:02.8831513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:23:03.8829180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:23:04.8982408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:23:05.9293205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:23:06.9291401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:23:07.9601698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:23:08.9599926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:23:09.9753247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:23:11.0150409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:23:12.0062252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:23:13.0216183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:23:14.0526464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:23:15.0524647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:23:16.0523541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:23:17.0833401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:23:18.0961325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:23:19.0959804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T04:23:20.0955597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:23:21.1007460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:23:22.0983520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:23:23.1294009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:23:24.1291330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:23:25.1445508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:23:26.1622699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:23:27.1621731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:23:28.1689389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:23:29.1688066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:23:30.1842516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:23:31.2153498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:23:32.2151067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:23:33.2304518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:23:34.2384247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:23:35.2408867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:23:36.2720267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:23:37.2716781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:23:38.2871656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:23:39.3181882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:23:40.3179649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-12T04:23:41.3218361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T04:23:42.3215972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:23:43.3413651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:23:44.3411873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T04:23:45.3428580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T04:23:46.3407521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T04:23:47.3405375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:23:48.3716684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:23:49.3716733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:23:50.3947522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:23:51.3850716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-12T04:23:52.3850421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-12T04:23:53.4006590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:23:54.4319113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T04:23:55.4319110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:23:56.4630944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:23:57.4654652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:23:58.4689318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T04:23:59.4686792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T04:24:00.5009736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T04:24:01.4996175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:24:02.4996455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:24:03.5151611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:24:04.5463777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T04:24:05.5462441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:24:06.5329256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:24:07.5327866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:24:08.5639174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:24:09.5541523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:24:10.5696676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:24:11.5730760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:24:12.5729431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:24:13.5760421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:24:14.5826376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:24:15.5824374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:24:16.5822855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:24:17.6133891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:24:18.6131588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:24:19.6443073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:24:20.6367255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:24:21.6365980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:24:22.6676077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:24:23.6830080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:24:24.6672615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:24:25.6919326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:24:26.7073512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T04:24:27.7071907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:24:28.6971754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:24:29.7065581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:24:30.7219550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:24:31.7373837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:24:32.7372309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:24:33.7370276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:24:34.7368196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:24:35.7366184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T04:24:36.7520925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:24:37.7518981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:24:38.7550558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:24:39.7590838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:24:40.7901856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:24:41.7898304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-12T04:24:42.8098709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T04:24:43.8097279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T04:24:44.8251835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:24:45.8562195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:24:46.8560837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:24:47.8557897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:24:48.8868683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:24:49.9022745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:24:50.9021091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:24:51.9330765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:24:52.9330532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:24:53.9326882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:24:54.9481026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:24:55.9527166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:24:56.9723528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:24:57.9721312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:24:58.9875695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:24:59.9891753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:25:01.0046425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:25:02.0355737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:25:03.0354005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:25:04.0508403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:25:05.0662181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:25:06.0816625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:25:07.0814370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:25:08.0915215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:25:09.0913040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:25:10.0910832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:25:11.1221706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:25:12.1218411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:25:13.1217283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:25:14.1371032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:25:15.1681628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:25:16.1619444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:25:17.1773632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:25:18.1771831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-12T04:25:19.2082582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:25:20.1941646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:25:21.1940182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:25:22.2250551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:25:23.2248069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:25:24.2402303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:25:25.2399535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:25:26.2711389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:25:27.2708626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:25:28.3019294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:25:29.3173668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:25:30.3015237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:25:31.3169234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:25:32.3479506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:25:33.3477561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:25:34.3475635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:25:35.3534172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:25:36.3712813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:25:37.3710406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:25:38.3708293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:25:39.3862206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:25:40.4038184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:25:41.4036271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:25:42.4033262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:25:43.4030723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:25:44.4342048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:25:45.4339417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:25:46.4337463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:25:47.4491513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:25:48.4802697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:25:49.4800065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:25:50.4955230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:25:51.5169250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:25:52.5086486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:25:53.5038113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:25:54.5192038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:25:55.5502431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:25:56.5500248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:25:57.5498074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:25:58.5652486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:25:59.5649809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:26:00.6025871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:26:01.5802413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:26:02.5955578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:26:03.6266579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:26:04.6263550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:26:05.6418555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:26:06.6417515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:26:07.6452072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:26:08.6450535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:26:09.6760173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:26:10.6758107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:26:11.6756360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:26:12.7066599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:26:13.7219749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T04:26:14.7218738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-12T04:26:15.7215444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T04:26:16.7527172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:26:17.7524814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:26:18.7522577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:26:19.7587945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:26:20.7694911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:26:21.7692391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T04:26:22.7929901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:26:23.8029039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:26:24.8183285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:26:25.8181704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:26:26.8569551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:26:27.8489878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:26:28.8487798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-12T04:26:29.8485330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-12T04:26:30.8639626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:26:31.8949869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T04:26:32.8947339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:26:33.9257666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:26:34.9412128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:26:35.9254165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T04:26:36.9251631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:26:37.9342018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T04:26:38.9514168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T04:26:39.9558359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:26:40.9712210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:26:41.9710824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:26:42.9865095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T04:26:44.0174611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:26:45.0074958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:26:46.0385265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:26:47.0383559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:26:48.0537475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:26:49.0535365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:26:50.0533791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:26:51.0531850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:26:52.0723516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:26:53.0877888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:26:54.0875774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:26:55.1029889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:26:56.1212673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:26:57.1210022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:26:58.1364254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:26:59.1674571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:27:00.1672626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:27:01.1670664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:27:02.1824509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:27:03.2134994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:27:04.2133208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:27:05.2442612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:27:06.2441196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:27:07.2439007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:27:08.2592853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:27:09.2903677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:27:10.2901745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:27:11.3055135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2024-07-12T04:27:12.3052961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-12T04:27:13.3364875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:27:14.3362483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:27:15.3672395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:27:16.3670341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:27:17.3824963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T04:27:18.3823565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T04:27:19.3820620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T04:27:20.3818857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:27:21.3817023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:27:22.3883502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:27:23.4115714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:27:24.4269638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T04:27:25.4423717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T04:27:26.4286598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:27:27.4596534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:27:28.4594873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:27:29.4749787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T04:27:30.5059252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.54,6445
2024-07-12T04:27:31.5057207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T04:27:32.5212088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:27:33.5521842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:27:34.5519694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:27:35.5829700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:27:36.5828310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:27:37.5825863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:27:38.5979861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-12T04:27:39.5977828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:27:40.6154047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:27:41.6151589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:27:42.6333523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:27:43.6488049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:27:44.6486303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:27:45.6639980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:27:46.6793762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:27:47.6791760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:27:48.6789604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:27:49.6653659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:27:50.6807894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:27:51.6805181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:27:52.7115797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:27:53.7113616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:27:54.7111863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:27:55.7109724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:27:56.7288886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:27:57.7286525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:27:58.7317508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:27:59.7315456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:28:00.7313660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:28:01.7311472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T04:28:02.7309452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:28:03.7307848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:28:04.7485034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:28:05.7482697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:28:06.7636857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:28:07.7666834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:28:08.7737264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:28:09.7735318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:28:10.8046465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:28:11.8043599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:28:12.7947571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-12T04:28:13.8075393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-12T04:28:14.8073103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:28:15.8071457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:28:16.8381294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:28:17.8535981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:28:18.8378132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:28:19.8531373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T04:28:20.8842351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:28:21.8840205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:28:22.8837856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:28:23.8992843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:28:24.9168128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:28:25.9166160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:28:26.9475914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:28:27.9629939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:28:28.9627850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:28:29.9625762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:28:30.9623919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:28:31.9933759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:28:32.9932122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:28:33.9995672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:28:34.9928394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:28:35.9925800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:28:36.9924197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:28:37.9922096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:28:38.9920183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:28:40.0230381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:28:41.0228119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:28:42.0226413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:28:43.0315036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:28:44.0625361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:28:45.0531831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:28:46.0686139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:28:47.0996880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:28:48.0880002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:28:49.1190430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:28:50.1187850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:28:51.1498500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:28:52.1496121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:28:53.1650315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:28:54.1648126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:28:55.1958207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:28:56.1956466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:28:57.1988362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:28:58.2107394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:28:59.2418459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:29:00.2440334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:29:01.2594094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:29:02.2591399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:29:03.2745546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:29:04.2743517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:29:05.3053699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:29:06.3051971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:29:07.3206099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:29:08.3237156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:29:09.3254520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:29:10.3252226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:29:11.3426453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:29:12.3580237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:29:13.3451502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:29:14.3449713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:29:15.3479912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:29:16.3634756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:29:17.3942310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T04:29:18.3786011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T04:29:19.3848245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:29:20.3872548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:29:21.3871036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:29:22.4181888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:29:23.4179435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:29:24.4380029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T04:29:25.4280495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:29:26.4434674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T04:29:27.4745366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:29:28.4742333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:29:29.4896727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:29:30.5207519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:29:31.5205571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:29:32.5514708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:29:33.5670071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:29:34.5667714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:29:35.5707648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:29:36.5862023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:29:37.5859663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:29:38.6170296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:29:39.6168841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T04:29:40.6227284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:29:41.6538031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:29:42.6536034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:29:43.6533706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:29:44.6608147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:29:45.6633532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:29:46.6787534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:29:47.7176973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:29:48.7095884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:29:49.7274689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:29:50.7429092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:29:51.7428327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:29:52.7737346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:29:53.7735477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T04:29:54.7890675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T04:29:55.8200408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:29:56.8197545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:29:57.8352695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:29:58.8662692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:29:59.8661080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:30:00.8658393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:30:01.8834933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:30:02.8832965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:30:03.8987503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:30:04.9160918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:30:05.9158552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:30:06.9156717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:30:07.9154328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:30:08.9462975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:30:09.9463173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:30:10.9461318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:30:11.9614821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:30:12.9925538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:30:13.9790502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:30:14.9945810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:30:16.0255126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:30:17.0125823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:30:18.0123482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:30:19.0277864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:30:20.0505323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:30:21.0562262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:30:22.0579222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:30:23.0890774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:30:24.0859354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:30:25.1013949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:30:26.1324270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:30:27.1321361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:30:28.1319882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:30:29.1318043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T04:30:30.1471847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T04:30:31.1782429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:30:32.1780377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:30:33.1981232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:30:34.1979536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:30:35.2290282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:30:36.2287739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:30:37.2349743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:30:38.2502888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:30:39.2684703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:30:40.2682510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:30:41.2680372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:30:42.2835251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:30:43.3145913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:30:44.3142878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:30:45.3453137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:30:46.3451925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:30:47.3449882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:30:48.3447624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:30:49.3445138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:30:50.3443648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:30:51.3441033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:30:52.3439754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:30:53.3473405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:30:54.3493622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:30:55.3647831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:30:56.3645784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:30:57.3799889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:30:58.4110130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:30:59.4108097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:31:00.4107097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:31:01.4139411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:31:02.4293573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:31:03.4604127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:31:04.4601883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-12T04:31:05.4756246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-12T04:31:06.5067060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T04:31:07.5064115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:31:08.5062142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:31:09.5372842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:31:10.5369730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:31:11.5403074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:31:12.5400907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:31:13.5554928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:31:14.5553388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:31:15.5863571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:31:16.5861370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:31:17.5893756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:31:18.6204045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:31:19.6201929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:31:20.6562217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:31:21.6403458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:31:22.6601433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:31:23.6859187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:31:24.6700621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:31:25.6797955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:31:26.6857201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:31:27.7167345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:31:28.7057560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:31:29.7056490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:31:30.7366065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:31:31.7364401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:31:32.7362580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:31:33.7360493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:31:34.7514287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:31:35.7512129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:31:36.7822446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:31:37.7875622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:31:38.8028404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:31:39.7920114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:31:40.8230702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:31:41.8283275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:31:42.8282105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:31:43.8456738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:31:44.8455442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:31:45.8608604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:31:46.8919065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T04:31:47.8917835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T04:31:48.9071933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T04:31:49.9382372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:31:50.9380481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:31:51.9378112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:31:52.9409733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:31:53.9749804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:31:54.9755877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:31:55.9909722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:31:57.0219840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:31:58.0218101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:31:59.0216001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:32:00.0371109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:32:01.0680477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:32:02.0678382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:32:03.0832929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:32:04.1143548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:32:05.1043359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:32:06.1353380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:32:07.1351193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2024-07-12T04:32:08.1349218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-12T04:32:09.1504011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:32:10.1543510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:32:11.1697978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:32:12.1851734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:32:13.1850103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:32:14.1733036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:32:15.2044111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:32:16.2074166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:32:17.1936557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:32:18.2247011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:32:19.2245554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:32:20.2243009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-12T04:32:21.2401034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2024-07-12T04:32:22.2707389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:32:23.2705993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T04:32:24.2859542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:32:25.3035782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:32:26.3033172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T04:32:27.3111207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T04:32:28.3133575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T04:32:29.3131343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:32:30.3441319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:32:31.3457373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:32:32.3455351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:32:33.3453365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:32:34.3763638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:32:35.3760593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:32:36.4072176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:32:37.4123415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:32:38.4121531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:32:39.4431653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:32:40.4429438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-12T04:32:41.4584073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T04:32:42.4894158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:32:43.4892071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:32:44.4889578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:32:45.5069437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:32:46.5067435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:32:47.5065375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-12T04:32:48.5219507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:32:49.5529922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:32:50.5527392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:32:51.5525230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:32:52.5679743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:32:53.5990249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:32:54.5987747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:32:55.5985684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:32:56.5983887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:32:57.6184102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:32:58.6182286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:32:59.6258975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-12T04:33:00.6177970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:33:01.6489013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:33:02.6486468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:33:03.6518511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:33:04.6515718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:33:05.6826852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:33:06.6825095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:33:07.6822546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:33:08.6976931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:33:09.7160995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:33:10.7159045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:33:11.7313232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:33:12.7490826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:33:13.7488332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:33:14.7642658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:33:15.7821591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:33:16.7819356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:33:17.8014509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:33:18.7894507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:33:19.7950813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T04:33:20.7948399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:33:21.8103000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:33:22.8412872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:33:23.8410982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:33:24.8408796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T04:33:25.8406971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:33:26.8717320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:33:27.8715605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:33:28.8869163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:33:29.9179480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T04:33:30.9177198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:33:31.9331858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:33:32.9641933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:33:33.9725330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:33:34.9878148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:33:35.9877301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:33:37.0030584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:33:38.0340539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:33:39.0338317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:33:40.0336848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:33:41.0647237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:33:42.0644910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:33:43.0504253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:33:44.0705546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:33:45.0812733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:33:46.0966727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:33:47.0808841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:33:48.0962601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T04:33:49.1273138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:33:50.1271381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:33:51.1294347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:33:52.1506611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:33:53.1505336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:33:54.1502586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:33:55.1657120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:33:56.1966956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:33:57.1965080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:33:58.1993564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:33:59.2010668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:34:00.2164824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:34:01.2162414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:34:02.2160299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:34:03.2158231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:34:04.2219051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:34:05.2217352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:34:06.2216593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:34:07.2610124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:34:08.2523735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:34:09.2365749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:34:10.2364464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:34:11.2517135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:34:12.2826947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:34:13.2825679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:34:14.2979692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:34:15.3133789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:34:16.3288081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:34:17.3286265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:34:18.3596427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:34:19.3787332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:34:20.3786360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:34:21.4095818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:34:22.4094353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:34:23.4116114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:34:24.4114285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:34:25.4111489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:34:26.4421925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:34:27.4419801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:34:28.4418000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:34:29.4572660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:34:30.4881710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:34:31.4879886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:34:32.5190802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:34:33.5188231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:34:34.5343305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:34:35.5340312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:34:36.5651573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:34:37.5648518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-12T04:34:38.5645644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:34:39.5644562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:34:40.5822938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:34:41.5820488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:34:42.5818629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:34:43.5972959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T04:34:44.6282733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T04:34:45.6281402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:34:46.6278483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:34:47.6356327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:34:48.6431144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:34:49.6741629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-12T04:34:50.6739499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:34:51.7049803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:34:52.7047725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:34:53.7202142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:34:54.7200000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T04:34:55.7372670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T04:34:56.7370139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:34:57.7680667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:34:58.7679217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:34:59.7832943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:35:00.7831615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:35:01.7828979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T04:35:02.7827616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-12T04:35:03.8137151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-12T04:35:04.8135065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:35:05.8029762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:35:06.8026792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:35:07.8338280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:35:08.8335815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:35:09.8490232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T04:35:10.8800237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:35:11.8695844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:35:12.8762580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:35:13.8760459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:35:14.9071280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:35:15.9069029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:35:16.9223656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:35:17.9221122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:35:18.9256975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:35:19.9566715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:35:20.9564215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:35:21.9719610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:35:23.0030633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:35:23.9894917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:35:25.0049059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:35:26.0359293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:35:27.0357186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:35:28.0299136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:35:29.0453386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:35:30.0763651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:35:31.0761296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:35:32.0915277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:35:33.1225348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:35:34.1223792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:35:35.1378181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:35:36.1532368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:35:37.1530931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:35:38.1553207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:35:39.1549307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:35:40.1586114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:35:41.1786237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:35:42.1784391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:35:43.1963991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:35:44.1961880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:35:45.1959739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:35:46.1958063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:35:47.2112456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:35:48.2421708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:35:49.2420307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:35:50.2420334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:35:51.2574501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:35:52.2884894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:35:53.2882856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T04:35:54.3035967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:35:55.3347782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:35:56.3345774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:35:57.3476859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T04:35:58.3502571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.73,6458
2024-07-12T04:35:59.3812254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T04:36:00.3810295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T04:36:01.4120824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T04:36:02.4118444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:36:03.4116095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2024-07-12T04:36:04.4270685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2024-07-12T04:36:05.4580893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2024-07-12T04:36:06.4514499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-12T04:36:07.4668131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:36:08.4666004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:36:09.4976319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:36:10.4974186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T04:36:11.5017341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T04:36:12.5171573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T04:36:13.5169454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:36:14.5480108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:36:15.5410985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:36:16.5564630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:36:17.5875608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:36:18.5873186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:36:19.6027590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:36:20.6026567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T04:36:21.6335773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-12T04:36:22.6333366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-12T04:36:23.6643984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T04:36:24.6642936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:36:25.6639844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:36:26.6794505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:36:27.6832622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T04:36:28.6860351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:36:29.6858193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:36:30.6894511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:36:31.7205003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:36:32.7202986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:36:33.7223906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:36:34.7534154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:36:35.7530677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T04:36:36.7685869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:36:37.7840463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:36:38.7723848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:36:39.8034301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:36:40.8032397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:36:41.8186547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:36:42.8496494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:36:43.8495312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:36:44.8654440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:36:45.8959002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:36:46.8957111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:36:47.9267406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:36:48.9316069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:36:49.9313867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:36:50.9468278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:36:51.9622490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:36:52.9620679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:36:53.9930644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:36:54.9953305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:36:56.0083033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:36:57.0393769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:36:58.0391827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:36:59.0546252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:37:00.0855819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:37:01.0756269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:37:02.0910471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:37:03.1120541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:37:04.1117430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:37:05.1186641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:37:06.1341728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:37:07.1652009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:37:08.1650033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:37:09.1648143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:37:10.1716386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:37:11.1714544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:37:12.2024944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:37:13.2022187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:37:14.2177056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:37:15.2488015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:37:16.2485156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:37:17.2644433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2024-07-12T04:37:18.2949618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:37:19.2948330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:37:20.2945809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:37:21.3013280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:37:22.3284830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:37:23.3282929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:37:24.3280871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:37:25.3434828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:37:26.3743771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:37:27.3742896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:37:28.3897716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:37:29.4207237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:37:30.4048578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:37:31.4046779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:37:32.4244121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:37:33.4172684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:37:34.4482862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:37:35.4378901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T04:37:36.4532879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2024-07-12T04:37:37.4842804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.41,6436
2024-07-12T04:37:38.4849558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:37:39.4995662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:37:40.5306551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:37:41.5304369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:37:42.5302506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2024-07-12T04:37:43.5511237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-12T04:37:44.5509125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:37:45.5508135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:37:46.5662250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:37:47.5659895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:37:48.5970702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:37:49.5969309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:37:50.5967742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:37:51.6024716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T04:37:52.5963242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:37:53.6273603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:37:54.6272264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:37:55.6270506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:37:56.6423786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:37:57.6734679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:37:58.6732873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:37:59.6730736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:38:00.6728991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:38:01.7039579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:38:02.7037443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:38:03.7035789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:38:04.7189590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:38:05.7499897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:38:06.7497830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:38:07.7651850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T04:38:08.7963365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:38:09.7961615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:38:10.8005644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:38:11.8269825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:38:12.8269382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:38:13.8265960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:38:14.8420061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:38:15.8730783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T04:38:16.8728641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:38:17.8883474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:38:18.9192942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-12T04:38:19.9190911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-12T04:38:20.9188974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:38:21.9499112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T04:38:22.9467398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T04:38:23.9563394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:38:24.9718148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:38:26.0028087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:38:27.0026281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:38:28.0180637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:38:29.0364502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T04:38:30.0362060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-12T04:38:31.0360056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T04:38:32.0358137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:38:33.0355890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:38:34.0353976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:38:35.0352190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:38:36.0411163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.55,6446
2024-07-12T04:38:37.0720767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T04:38:38.0657256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:38:39.0654757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:38:40.0826052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:38:41.0823577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:38:42.0977628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:38:43.0976265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:38:44.0973911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:38:45.1036892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:38:46.1084466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:38:47.1119455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:38:48.1117188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:38:49.1271249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:38:50.1581753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:38:51.1580207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:38:52.1734087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:38:53.1785497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:38:54.1939811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:38:55.2008275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:38:56.2005338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:38:57.2282472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:38:58.2306457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:38:59.2303619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:39:00.2615418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:39:01.2613337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:39:02.2632045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:39:03.2786233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:39:04.2940040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:39:05.2938194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:39:06.2935671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:39:07.3175129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:39:08.3172408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:39:09.3170888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:39:10.3035830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:39:11.3033422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:39:12.3031458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:39:13.3342062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:39:14.3339812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:39:15.3493810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:39:16.3805015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:39:17.3802742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:39:18.3800328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:39:19.4110087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:39:20.4108306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:39:21.4105717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:39:22.4260141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:39:23.4296925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:39:24.4364407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:39:25.4674502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:39:26.4674005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:39:27.4701252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:39:28.4699461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2024-07-12T04:39:29.4697808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:39:30.4852113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:39:31.5161228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:39:32.5160868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:39:33.5002644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:39:34.5000446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:39:35.5154294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:39:36.5464787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:39:37.5462843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:39:38.5617331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:39:39.5927642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:39:40.5965555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:39:41.6003825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:39:42.6158180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:39:43.6156146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:39:44.6466016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:39:45.6464359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:39:46.6462261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:39:47.6616490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:39:48.6926903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:39:49.6787324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:39:50.6958612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:39:51.6957325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:39:52.7111187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:39:53.7421742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:39:54.7419506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:39:55.7729757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:39:56.7884048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:39:57.7881454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:39:58.8192129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:39:59.8190445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:40:00.8344467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T04:40:01.8654545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T04:40:02.8652389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T04:40:03.8650701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:40:04.8804381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:40:05.9114380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:40:06.9113822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:40:07.9110644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:40:08.9421136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T04:40:09.9419233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:40:10.9416512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:40:11.9571507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2024-07-12T04:40:12.9569284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T04:40:13.9567618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:40:14.9908880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:40:15.9770300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:40:16.9995740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:40:18.0149190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:40:19.0147634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:40:20.0302183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:40:21.0299440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:40:22.0610092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:40:23.0608156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:40:24.0918624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:40:25.0917309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:40:26.1070192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:40:27.1069642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:40:28.1066300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:40:29.1376952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:40:30.1373777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:40:31.1372578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:40:32.1526019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:40:33.1543678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:40:34.1541370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:40:35.1695699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:40:36.2006273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:40:37.2003901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:40:38.2157074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:40:39.2468355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:40:40.2466252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T04:40:41.2776325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T04:40:42.2775460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:40:43.2971121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:40:44.2968815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:40:45.2966653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:40:46.3121189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:40:47.3431249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:40:48.3429018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:40:49.3428156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:40:50.3737000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:40:51.3735590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:40:52.3890706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T04:40:53.4200668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T04:40:54.4199513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:40:55.4196742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:40:56.4194485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:40:57.4348046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:40:58.4501927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:40:59.4500685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:41:00.4498705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:41:01.4496773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-12T04:41:02.4495532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2024-07-12T04:41:03.4735251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2024-07-12T04:41:04.4890118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:41:05.4887201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:41:06.4885794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:41:07.5195094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T04:41:08.5194725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T04:41:09.5347834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:41:10.5657992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:41:11.5656112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:41:12.5810014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:41:13.6120293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:41:14.6119152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2024-07-12T04:41:15.5960164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-12T04:41:16.6114456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:41:17.6112241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:41:18.6422559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:41:19.6420870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:41:20.6418125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:41:21.6572825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.7,6456
2024-07-12T04:41:22.6882730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T04:41:23.6881077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:41:24.6727813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:41:25.6876744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:41:26.7187129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:41:27.7185156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:41:28.7182452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:41:29.7336916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:41:30.7647366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:41:31.7552848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:41:32.7706353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:41:33.7903654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:41:34.8084611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:41:35.8082923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:41:36.8144956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:41:37.8167442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:41:38.8478420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:41:39.8475903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:41:40.8649755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:41:41.8667416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:41:42.8868853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:41:43.9042029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:41:44.9040495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:41:45.9350119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:41:46.9231903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:41:47.9229291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:41:48.9539527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:41:49.9536838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-12T04:41:50.9847753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:41:51.9845934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:41:52.9926389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:41:53.9972253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:41:54.9970058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T04:41:55.9967877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:41:57.0278089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:41:58.0276298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:41:59.0430262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:42:00.0740402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:42:01.0739103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:42:02.0793985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:42:03.1104179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2024-07-12T04:42:04.1103055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-12T04:42:05.1256228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T04:42:06.1567883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:42:07.1564755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:42:08.1583533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:42:09.1736345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:42:10.1733523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T04:42:11.1888229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:42:12.2198470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T04:42:13.2196315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:42:14.2350802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:42:15.2660725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:42:16.2657436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:42:17.2657027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:42:18.2967253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:42:19.2830687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:42:20.2828418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:42:21.2826809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:42:22.2980371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:42:23.3128741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:42:24.3283170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:42:25.3593191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:42:26.3591713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:42:27.3589012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:42:28.3620863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:42:29.3897575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:42:30.3811958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:42:31.4121935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:42:32.4163778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:42:33.4117927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:42:34.4295034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:42:35.4293495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:42:36.4290804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:42:37.4289955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:42:38.4286868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:42:39.4284674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:42:40.4282916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:42:41.4279066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:42:42.4590666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:42:43.4588565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:42:44.4743881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:42:45.5053308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:42:46.5051418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:42:47.5205766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:42:48.5515428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:42:49.5513697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2024-07-12T04:42:50.5626456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:42:51.5780819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:42:52.5777621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:42:53.6088784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:42:54.6086729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:42:55.6264658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:42:56.6387410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:42:57.6418466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:42:58.6571791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:42:59.6882464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:43:00.6880421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:43:01.7034281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:43:02.7344783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:43:03.7342436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:43:04.7589192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:43:05.7512069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:43:06.7531035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T04:43:07.7529870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:43:08.7703636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:43:09.7701437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:43:10.8012182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:43:11.8009237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:43:12.8007729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:43:13.7902055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:43:14.7900069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:43:15.7897123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:43:16.8209341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:43:17.8207010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:43:18.8203761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:43:19.8201919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:43:20.8355691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:43:21.8666045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:43:22.8507610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:43:23.8570490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:43:24.8723787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:43:25.9034342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:43:26.9032525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:43:27.9067149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:43:28.9102626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:43:29.9124447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:43:30.9122907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:43:31.9120970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:43:32.9118468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:43:33.9428422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:43:34.9426644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:43:35.9737189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:43:36.9667634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:43:37.9665306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:43:38.9819503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:43:40.0129529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:43:41.0203703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:43:42.0163630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:43:43.0162088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:43:44.0314789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:43:45.0508085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:43:46.0661683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:43:47.0660171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:43:48.0657436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:43:49.0811353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:43:50.0966038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:43:51.0962865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:43:52.1118106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:43:53.1115342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:43:54.1113932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:43:55.1423932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:43:56.1421787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:43:57.1420002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T04:43:58.1573397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:43:59.1884434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:44:00.1882521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:44:01.1881094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:44:02.1878624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:44:03.1876306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:44:04.2186554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.6,6449
2024-07-12T04:44:05.2184130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T04:44:06.2338632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:44:07.2337222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:44:08.2647106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-12T04:44:09.2644202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2024-07-12T04:44:10.2955380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:44:11.2953329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:44:12.2950752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:44:13.2990506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:44:14.3144755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:44:15.2986234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:44:16.3005385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:44:17.3002129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T04:44:18.3312348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:44:19.3310974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:44:20.3308605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:44:21.3480459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:44:22.3479189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-12T04:44:23.3515119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2024-07-12T04:44:24.3511796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2024-07-12T04:44:25.3667819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T04:44:26.3666318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:44:27.3975277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:44:28.3973100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T04:44:29.3970958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.04,6479
2024-07-12T04:44:30.4042325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.57,6447
2024-07-12T04:44:31.4195572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:44:32.4193948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:44:33.4348267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:44:34.4300410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:44:35.4610559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2024-07-12T04:44:36.4608740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2024-07-12T04:44:37.4606551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:44:38.4760765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:44:39.5070987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:44:40.5067972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:44:41.5222670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T04:44:42.5533942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T04:44:43.5532184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.51,6443
2024-07-12T04:44:44.5529823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-12T04:44:45.5840006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T04:44:46.5837756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:44:47.5962063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:44:48.5960103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:44:49.6168068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:44:50.6165849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:44:51.6319992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:44:52.6630466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:44:53.6527254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:44:54.6594798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:44:55.6592356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:44:56.6903099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:44:57.6900339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:44:58.7055086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:44:59.7365624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:45:00.7362875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-12T04:45:01.7385714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:45:02.7383296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:45:03.7382083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:45:04.7691870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:45:05.7690014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:45:06.7687427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T04:45:07.7685773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2024-07-12T04:45:08.7996140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:45:09.8011874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:45:10.8009328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:45:11.8320162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:45:12.8161672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:45:13.8316062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:45:14.8626246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:45:15.8625668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:45:16.8622666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:45:17.8620042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:45:18.8646541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:45:19.8835945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:45:20.9026949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:45:21.9089035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:45:22.9087221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:45:23.9085143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:45:24.9082933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:45:25.9256672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:45:26.9253237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:45:27.9407831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:45:28.9718031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:45:29.9716391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:45:30.9870272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:45:32.0180152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:45:33.0178586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:45:34.0488457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:45:35.0486699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:45:36.0640491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:45:37.0951312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:45:38.0948953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:45:39.1102777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:45:40.1413456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:45:41.1411468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:45:42.1408663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:45:43.1444915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:45:44.1599482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:45:45.1909799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:45:46.1907393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:45:47.2061844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:45:48.2215967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:45:49.2213609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:45:50.2211882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:45:51.2366051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:45:52.2363785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:45:53.2674330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:45:54.2671963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:45:55.2826146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:45:56.3136609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:45:57.3134421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:45:58.3132766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:45:59.3442688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:46:00.3441160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:46:01.3438541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:46:02.3435797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T04:46:03.3434815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2024-07-12T04:46:04.3432414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:46:05.3743035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:46:06.3740681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:46:07.3664577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:46:08.3704228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:46:09.3727435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:46:10.3940735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.32,6430
2024-07-12T04:46:11.3937520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:46:12.3935856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:46:13.3934472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:46:14.4088996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:46:15.4087500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2024-07-12T04:46:16.4086088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:46:17.4397860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:46:18.4395449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:46:19.4706830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:46:20.4590281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:46:21.4588690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:46:22.4620143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:46:23.4774892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:46:24.4772705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:46:25.4793980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:46:26.4636457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:46:27.4790980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:46:28.5101148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:46:29.4969494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:46:30.5298789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:46:31.5162436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:46:32.5316362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:46:33.5496189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:46:34.5494713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:46:35.5804349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:46:36.5803636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:46:37.5895435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:46:38.5893728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:46:39.6204009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:46:40.6202216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:46:41.6200585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:46:42.6232984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:46:43.6387768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:46:44.6384736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:46:45.6695507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:46:46.6746453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:46:47.6900069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:46:48.6898324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:46:49.6896596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:46:50.6920799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:46:51.6918939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:46:52.7229119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:46:53.7227038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:46:54.7225424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:46:55.7223208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:46:56.7377375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:46:57.7687553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:46:58.7686310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:46:59.7996281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:47:00.7993975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:47:01.8148498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:47:02.8458566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:47:03.8456188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:47:04.8454719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:47:05.8608650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:47:06.8918999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:47:07.8917075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:47:08.9071580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:47:09.9381428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:47:10.9379295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:47:11.9689577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:47:12.9537429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.36,6433
2024-07-12T04:47:13.9577748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:47:14.9887947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:47:15.9886554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:47:16.9884432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:47:17.9746214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:47:18.9901214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:47:20.0212535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2024-07-12T04:47:21.0210359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2024-07-12T04:47:22.0520289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:47:23.0518580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:47:24.0709098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:47:25.0573162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T04:47:26.0571049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T04:47:27.0881811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:47:28.0879509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:47:29.1072122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:47:30.1069382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:47:31.1380998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:47:32.1378677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2024-07-12T04:47:33.1376688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:47:34.1531161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T04:47:35.1841206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2024-07-12T04:47:36.1839305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:47:37.2149807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:47:38.2303037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:47:39.2301429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:47:40.2330849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:47:41.2367055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:47:42.2676677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:47:43.2675064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:47:44.2829801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:47:45.3010241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:47:46.3007650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2024-07-12T04:47:47.3006124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:47:48.3160039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:47:49.3469604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:47:50.3468190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:47:51.3622467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:47:52.3620318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:47:53.3930714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:47:54.3928427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:47:55.4238780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:47:56.4236567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:47:57.4234455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:47:58.4232449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:47:59.4230808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:48:00.4227986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:48:01.4226200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:48:02.4426998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2024-07-12T04:48:03.4737345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:48:04.4734906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:48:05.4733281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:48:06.4765426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2024-07-12T04:48:07.4919095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:48:08.4916493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.43,6438
2024-07-12T04:48:09.4914537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.46,6440
2024-07-12T04:48:10.5068609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:48:11.5222772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:48:12.5221186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:48:13.5218553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:48:14.5216198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:48:15.5214512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:48:16.5524924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:48:17.5443897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:48:18.5795130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:48:19.5792951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:48:20.5791219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:48:21.5944262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:48:22.6129384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:48:23.6152748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:48:24.6306898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:48:25.6303237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2024-07-12T04:48:26.6458214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T04:48:27.6610337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.38,6434
2024-07-12T04:48:28.6452187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:48:29.6450723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:48:30.6680054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:48:31.6677828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-12T04:48:32.6831428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-12T04:48:33.7141556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2024-07-12T04:48:34.7139309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2024-07-12T04:48:35.7137693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:48:36.7134754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:48:37.7305287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:48:38.7256452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T04:48:39.7410407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2024-07-12T04:48:40.7408284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.52,6444
2024-07-12T04:48:41.7561463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.48,6441
2024-07-12T04:48:42.7872174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:48:43.7870691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:48:44.8085481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:48:45.8202449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:48:46.8200206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2024-07-12T04:48:47.8354007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2024-07-12T04:48:48.8351802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:48:49.8533073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:48:50.8531997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:48:51.8528893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:48:52.8682074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T04:48:53.8993195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2024-07-12T04:48:54.8834613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T04:48:55.8988024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:48:56.9299072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:48:57.9296792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:48:58.9294586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:48:59.9449324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:49:00.9758284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:49:01.9756459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:49:02.9754652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:49:03.9752406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:49:04.9749912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:49:06.0061250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:49:07.0058053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:49:08.0213030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:49:09.0523172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:49:10.0521110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:49:11.0519545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:49:12.0829338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:49:13.0827004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:49:14.0981029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:49:15.0978852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:49:16.1289957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:49:17.1287299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:49:18.1285130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:49:19.1438450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:49:20.1749406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:49:21.1746760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:49:22.1744362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:49:23.2055358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:49:24.2053802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:49:25.2051459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:49:26.2205216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:49:27.2203531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:49:28.2512760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:49:29.2510993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:49:30.2509630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:49:31.2818250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:49:32.2840623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:49:33.2703702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:49:34.2701156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:49:35.2699154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.55,6378
2024-07-12T04:49:36.3010309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:49:37.3007406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:49:38.3007383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:49:39.3004037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:49:40.3314518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:49:41.3312724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:49:42.3466295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2024-07-12T04:49:43.3464545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:49:44.3774854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:49:45.3772798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:49:46.3926945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:49:47.3924211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:49:48.3936684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:49:49.4076492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:49:50.4074407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:49:51.4072818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:49:52.4272437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:49:53.4269688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:49:54.4267148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:49:55.4422189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:49:56.4732543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:49:57.4730522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:49:58.4885172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:49:59.5195188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:50:00.5192830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:50:01.5503373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.04,6411
2024-07-12T04:50:02.5500527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:50:03.5655506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:50:04.5965762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:50:05.6026202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:50:06.6023994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:50:07.6021987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:50:08.6331946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:50:09.6329501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:50:10.6383943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:50:11.6382104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:50:12.6380335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.27,6427
2024-07-12T04:50:13.6534087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:50:14.6393607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:50:15.6458035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:50:16.6389307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:50:17.6699257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:50:18.6721792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:50:19.6718591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:50:20.7029946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:50:21.7057803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:50:22.7055778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.13,6417
2024-07-12T04:50:23.7053926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:50:24.7208424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:50:25.7421641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:50:26.7656532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:50:27.7654826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:50:28.7653036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2024-07-12T04:50:29.7651017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T04:50:30.7648522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:50:31.7958910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:50:32.8112648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:50:33.8110912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:50:34.8108774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:50:35.8107144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:50:36.8417210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:50:37.8415258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:50:38.8569528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:50:39.8722994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:50:40.8877266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:50:41.8719109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:50:42.8717318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2024-07-12T04:50:43.8715302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:50:44.8868943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:50:45.8867257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:50:46.9177579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:50:47.9175189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:50:48.9385843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:50:49.9539738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2024-07-12T04:50:50.9537847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:50:51.9535694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:50:52.9846748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:50:53.9843900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:50:54.9998066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:50:56.0308574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:50:57.0306129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T04:50:58.0346927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.01,6409
2024-07-12T04:50:59.0344638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:51:00.0342166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:51:01.0496788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:51:02.0807140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:51:03.0805104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:51:04.0959091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:51:05.1113187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:51:06.1125609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:51:07.1142960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:51:08.1140882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:51:09.1138158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2024-07-12T04:51:10.1136771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:51:11.1134364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:51:12.1307863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2024-07-12T04:51:13.1600490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:51:14.1632587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:51:15.1473693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:51:16.1628096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:51:17.1625855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:51:18.1624301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:51:19.1807310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:51:20.1723617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:51:21.2034225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:51:22.2032185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:51:23.2186309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:51:24.2184064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:51:25.2235051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:51:26.2388920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2024-07-12T04:51:27.2764807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:51:28.2696723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:51:29.2694942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2024-07-12T04:51:30.2748720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:51:31.2961602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:51:32.2959438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:51:33.3019053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:51:34.3111327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2024-07-12T04:51:35.3167525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2024-07-12T04:51:36.3321829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.39,6435
2024-07-12T04:51:37.3319443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:51:38.3161524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:51:39.3159258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2024-07-12T04:51:40.3313409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:51:41.3311294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:51:42.3490424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2024-07-12T04:51:43.3376275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2024-07-12T04:51:44.3685597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2024-07-12T04:51:45.3684581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2024-07-12T04:51:46.3995222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:51:47.3992856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:51:48.3990837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:51:49.4145383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2024-07-12T04:51:50.4143128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:51:51.4453175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:51:52.4451496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2024-07-12T04:51:53.4605318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:51:54.4915762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2024-07-12T04:51:55.4913497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2024-07-12T04:51:56.4911532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T04:51:57.4909937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2024-07-12T04:51:58.5219196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:51:59.5248502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2024-07-12T04:52:00.5246419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2024-07-12T04:52:01.5400410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:52:02.5575676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:52:03.5602100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2024-07-12T04:52:04.5912570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:52:05.5910470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:52:06.5909201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.2,6422
2024-07-12T04:52:07.6217786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.17,6420
2024-07-12T04:52:08.6216921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:52:09.6214465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:52:10.6212659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:52:11.6210603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:52:12.6364622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T04:52:13.6675601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:52:14.6672958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:52:15.6670965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:52:16.6669145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2024-07-12T04:52:17.6666703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:52:18.6664536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:52:19.6975025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2024-07-12T04:52:20.6972812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2024-07-12T04:52:21.6970579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.85,6398
2024-07-12T04:52:22.6969303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.99,6408
2024-07-12T04:52:23.6966548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2024-07-12T04:52:24.7277388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.26,6426
2024-07-12T04:52:25.7274990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.21,6423
2024-07-12T04:52:26.7429254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2024-07-12T04:52:27.7612376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:52:28.7766407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:52:29.7764229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2024-07-12T04:52:30.8074616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2024-07-12T04:52:31.8072787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:52:32.7973036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2024-07-12T04:52:33.8067609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2024-07-12T04:52:34.8222601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:52:35.8533421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2024-07-12T04:52:36.8531417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2024-07-12T04:52:37.8841350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.11,6416
2024-07-12T04:52:38.8995585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.98,6407
2024-07-12T04:52:39.8993588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2024-07-12T04:52:40.9304058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.95,6405
2024-07-12T04:52:41.9302131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:52:42.9531127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.74,6391
2024-07-12T04:52:43.9766484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2024-07-12T04:52:44.9764395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2024-07-12T04:52:45.9863638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.83,6397
2024-07-12T04:52:47.0034029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:52:48.0016022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2024-07-12T04:52:49.0014045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:52:50.0323295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.91,6402
2024-07-12T04:52:51.0222284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:52:52.0531349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2024-07-12T04:52:53.0529833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2024-07-12T04:52:54.0528111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:52:55.0525902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2024-07-12T04:52:56.0523294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:52:57.0521584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.88,6400
2024-07-12T04:52:58.0519834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2024-07-12T04:52:59.0830112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.16,6419
2024-07-12T04:53:00.0688896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2024-07-12T04:53:01.0843685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2024-07-12T04:53:02.0950813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.67,6386
2024-07-12T04:53:03.0949815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2024-07-12T04:53:04.1125794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2024-07-12T04:53:05.1123853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2024-07-12T04:53:06.1148630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-12T04:53:07.1459693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2024-07-12T04:53:08.1456992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2024-07-12T04:53:09.1455665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2024-07-12T04:53:10.1608834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2024-07-12T04:53:11.1919493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2024-07-12T04:53:12.1831191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2024-07-12T04:53:13.1984945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2024-07-12T04:53:14.1982989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2024-07-12T04:53:15.1981127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2024-07-12T04:53:16.2012313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2024-07-12T04:53:17.2188717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2024-07-12T04:53:18.2187014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.75,6051
2024-07-12T04:53:19.2184313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T04:53:20.2339294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-12T04:53:21.2404641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.39,6027
2024-07-12T04:53:22.2714996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T04:53:23.2713021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T04:53:24.2711693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2024-07-12T04:53:25.3021127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-12T04:53:26.3175489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-12T04:53:27.3173292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-12T04:53:28.3483230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-12T04:53:29.3481910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T04:53:30.3479657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T04:53:31.3477434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-12T04:53:32.3631617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-12T04:53:33.3845341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-12T04:53:34.3882907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-12T04:53:35.4037710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-12T04:53:36.3879029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-12T04:53:37.3876838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:53:38.4032257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-12T04:53:39.4341447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.98,5931
2024-07-12T04:53:40.4339751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-12T04:53:41.4493286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.57,5903
2024-07-12T04:53:42.4803982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-12T04:53:43.4801522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T04:53:44.5110997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-12T04:53:45.5109502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.5,5966
2024-07-12T04:53:46.5264112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T04:53:47.5443804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T04:53:48.5598049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-12T04:53:49.5440169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-12T04:53:50.5502423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T04:53:51.5500659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T04:53:52.5685369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T04:53:53.5839507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T04:53:54.5837441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-12T04:53:55.5799926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.79,5918
2024-07-12T04:53:56.5953365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-12T04:53:57.6264063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.1,5939
2024-07-12T04:53:58.6138721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T04:53:59.6131997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-12T04:54:00.6152899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-12T04:54:01.6463425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-12T04:54:02.6514399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-12T04:54:03.6669035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-12T04:54:04.6667774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-12T04:54:05.6664234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-12T04:54:06.6818742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T04:54:07.7129012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:54:08.7126926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-12T04:54:09.7281052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-12T04:54:10.7462984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-12T04:54:11.7362957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-12T04:54:12.7517455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-12T04:54:13.7826751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T04:54:14.7825622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T04:54:15.7693569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.98,5999
2024-07-12T04:54:16.7847245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T04:54:17.7844999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T04:54:18.8155787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-12T04:54:19.8153888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:54:20.8151796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T04:54:21.8354315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:54:22.8352031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-12T04:54:23.8349165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-12T04:54:24.8659446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-12T04:54:25.8658815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-12T04:54:26.8812144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T04:54:27.9122158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T04:54:28.9120843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:54:29.9118525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-12T04:54:30.9116870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-12T04:54:31.9270687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.67,5910
2024-07-12T04:54:32.9580767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-12T04:54:33.9579219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:54:34.9576786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-12T04:54:35.9574627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-12T04:54:36.9885300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T04:54:37.9882777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T04:54:39.0036829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T04:54:40.0347581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-12T04:54:41.0345615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-12T04:54:42.0343554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-12T04:54:43.0756742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-12T04:54:44.0651899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.88,5924
2024-07-12T04:54:45.0805072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.84,5921
2024-07-12T04:54:46.1116377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2024-07-12T04:54:47.1113201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-12T04:54:48.1111715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:54:49.1266357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-12T04:54:50.1576544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-12T04:54:51.1573463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-12T04:54:52.1728979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T04:54:53.2039082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2024-07-12T04:54:54.1880189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-12T04:54:55.2034430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-12T04:54:56.2344811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-12T04:54:57.2343023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-12T04:54:58.2340836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-12T04:54:59.2338862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89,5932
2024-07-12T04:55:00.2493303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-12T04:55:01.2646285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:55:02.2644353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-12T04:55:03.2642379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T04:55:04.2796699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-12T04:55:05.2795192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2024-07-12T04:55:06.2793472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T04:55:07.3102824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-12T04:55:08.3101864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.39,5959
2024-07-12T04:55:09.3255249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-12T04:55:10.3565388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T04:55:11.3563480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-12T04:55:12.3561785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-12T04:55:13.3871462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-12T04:55:14.3869493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-12T04:55:15.3868557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T04:55:16.3865032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-12T04:55:17.3862372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-12T04:55:18.4173942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-12T04:55:19.4326784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T04:55:20.4326209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-12T04:55:21.4636008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-12T04:55:22.4634355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-12T04:55:23.4632256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T04:55:24.4786742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-12T04:55:25.5097065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:55:26.5093575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T04:55:27.5248442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T04:55:28.5559261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T04:55:29.5556798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-12T04:55:30.5556188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-12T04:55:31.5865452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T04:55:32.5863509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-12T04:55:33.5861346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.81,5919
2024-07-12T04:55:34.5859323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.95,5929
2024-07-12T04:55:35.6013740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-12T04:55:36.6226977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T04:55:37.6224910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T04:55:38.6223028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-12T04:55:39.6220672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T04:55:40.6218147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.63,6043
2024-07-12T04:55:41.6373839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T04:55:42.6584824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T04:55:43.6426373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.61,5974
2024-07-12T04:55:44.6580315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T04:55:45.6794243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-12T04:55:46.6948264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T04:55:47.6946342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-12T04:55:48.7256550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T04:55:49.7254433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T04:55:50.7252301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-12T04:55:51.7250152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-12T04:55:52.7404048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-12T04:55:53.7714409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-12T04:55:54.7711639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T04:55:55.8022566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.29,6020
2024-07-12T04:55:56.8019719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-12T04:55:57.8173879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-12T04:55:58.8483410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-12T04:55:59.8482069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.92,5927
2024-07-12T04:56:00.8543720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2024-07-12T04:56:01.8568036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-12T04:56:02.8614102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T04:56:03.8914683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T04:56:04.8912410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T04:56:05.8910587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-12T04:56:06.9064028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T04:56:07.9374510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.7,5980
2024-07-12T04:56:08.9371213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-12T04:56:09.9370725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T04:56:10.9680659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T04:56:11.9834999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-12T04:56:12.9833524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-12T04:56:14.0142962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-12T04:56:15.0140677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T04:56:16.0334958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T04:56:17.0334719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-12T04:56:18.0509718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-12T04:56:19.0542839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-12T04:56:20.0540558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T04:56:21.0538640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-12T04:56:22.0536385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-12T04:56:23.0690717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T04:56:24.1000763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-12T04:56:25.0997768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-12T04:56:26.1153071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-12T04:56:27.1463464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T04:56:28.1460984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-12T04:56:29.1771306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-12T04:56:30.1769188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-12T04:56:31.1923260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-12T04:56:32.1952807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-12T04:56:33.2106709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-12T04:56:34.2138231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T04:56:35.2134224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T04:56:36.2132802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.28,5951
2024-07-12T04:56:37.2130440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-12T04:56:38.2128517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-12T04:56:39.2301638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-12T04:56:40.2299949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-12T04:56:41.2297639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:56:42.2451581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T04:56:43.2488374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-12T04:56:44.2798578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T04:56:45.2796214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-12T04:56:46.2794381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.31,5953
2024-07-12T04:56:47.2793251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-12T04:56:48.2947279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.6,5973
2024-07-12T04:56:49.3046970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-12T04:56:50.3043503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-12T04:56:51.3222913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T04:56:52.3220859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-12T04:56:53.3530620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-12T04:56:54.3684491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-12T04:56:55.3683079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-12T04:56:56.3524625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T04:56:57.3678915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-12T04:56:58.3676792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T04:56:59.3674586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2024-07-12T04:57:00.3985352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:57:01.3983366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-12T04:57:02.4293172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T04:57:03.4291321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2024-07-12T04:57:04.4445590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2024-07-12T04:57:05.4649462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:57:06.4647014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-12T04:57:07.4956583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-12T04:57:08.5111146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-12T04:57:09.5109161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:57:10.5420062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-12T04:57:11.5418348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-12T04:57:12.5572100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T04:57:13.5570220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T04:57:14.5897053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T04:57:15.5878354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T04:57:16.5876241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-12T04:57:17.6186362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T04:57:18.6184426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.28,6019
2024-07-12T04:57:19.6182983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T04:57:20.6336983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-12T04:57:21.6334500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90,6000
2024-07-12T04:57:22.6644773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-12T04:57:23.6642709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-12T04:57:24.6641050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.85,5990
2024-07-12T04:57:25.6638695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T04:57:26.6948953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-12T04:57:27.6966915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2024-07-12T04:57:28.6965081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.53,6036
2024-07-12T04:57:29.7274903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2024-07-12T04:57:30.7273112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-12T04:57:31.7427380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-12T04:57:32.7737787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T04:57:33.7735817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-12T04:57:34.8045806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T04:57:35.8044130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.23,5948
2024-07-12T04:57:36.8041960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-12T04:57:37.8196157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-12T04:57:38.8254904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-12T04:57:39.8306566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T04:57:40.8303821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-12T04:57:41.8302375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:57:42.8456655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:57:43.8641918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-12T04:57:44.8671201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.53,5968
2024-07-12T04:57:45.8669973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:57:46.8667670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T04:57:47.8665669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.25,5949
2024-07-12T04:57:48.8820164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2024-07-12T04:57:49.9130725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.26,5950
2024-07-12T04:57:50.9128751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T04:57:51.9126483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T04:57:52.9436237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.42,5961
2024-07-12T04:57:53.9433941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T04:57:54.9466423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-12T04:57:55.9621295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T04:57:56.9931298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-12T04:57:57.9929354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.82,5988
2024-07-12T04:57:59.0083896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-12T04:58:00.0393530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-12T04:58:01.0390550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-12T04:58:02.0390468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T04:58:03.0388514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-12T04:58:04.0590868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.19,5945
2024-07-12T04:58:05.0589866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-12T04:58:06.0743742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-12T04:58:07.1054308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T04:58:08.1051614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-12T04:58:09.1362279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:58:10.1360008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T04:58:11.1514236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T04:58:12.1511774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-12T04:58:13.1822368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T04:58:14.1820753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2024-07-12T04:58:15.1974640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T04:58:16.2128771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T04:58:17.2126488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-12T04:58:18.2124520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T04:58:19.2122564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.58,5972
2024-07-12T04:58:20.2120833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-12T04:58:21.2170354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-12T04:58:22.2323878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T04:58:23.2322088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T04:58:24.2476312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T04:58:25.2786426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-12T04:58:26.2784654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-12T04:58:27.2938704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-12T04:58:28.3249364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T04:58:29.3246736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T04:58:30.3089119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T04:58:31.3254061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-12T04:58:32.3240727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2024-07-12T04:58:33.3454164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-12T04:58:34.3452014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-12T04:58:35.3650840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.45,5963
2024-07-12T04:58:36.3916143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.48,5965
2024-07-12T04:58:37.3914387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-12T04:58:38.4068300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T04:58:39.4067433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T04:58:40.4147569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:58:41.4145367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T04:58:42.4165491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-12T04:58:43.4206863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.03,6002
2024-07-12T04:58:44.4245954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-12T04:58:45.4243671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T04:58:46.4397960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:58:47.4395987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:58:48.4474095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.41,5960
2024-07-12T04:58:49.4508405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T04:58:50.4506025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T04:58:51.4504285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T04:58:52.4814977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.81,5987
2024-07-12T04:58:53.4969480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-12T04:58:54.4966907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T04:58:55.4992267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-12T04:58:56.5146290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:58:57.5143629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T04:58:58.5175323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.44,5962
2024-07-12T04:58:59.5036949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T04:59:00.5191381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:59:01.5501359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.78,5985
2024-07-12T04:59:02.5577631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.89,5993
2024-07-12T04:59:03.5809652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T04:59:04.5963349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.1,6007
2024-07-12T04:59:05.5825112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.88,5992
2024-07-12T04:59:06.5822732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.79,5986
2024-07-12T04:59:07.6133080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.75,5983
2024-07-12T04:59:08.6131309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2024-07-12T04:59:09.6157220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T04:59:10.6154609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.08,6006
2024-07-12T04:59:11.6465004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2024-07-12T04:59:12.6462586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.38,5958
2024-07-12T04:59:13.6616985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.35,5956
2024-07-12T04:59:14.6927434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T04:59:15.6924243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.57,5971
2024-07-12T04:59:16.7235077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T04:59:17.7233342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2024-07-12T04:59:18.7231267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T04:59:19.7229497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.72,5981
2024-07-12T04:59:20.7227190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.94,5996
2024-07-12T04:59:21.7400597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T04:59:22.7399111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2024-07-12T04:59:23.7396520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.97,5998
2024-07-12T04:59:24.7550588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.51,5967
2024-07-12T04:59:25.7859739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.29,5952
2024-07-12T04:59:26.7858372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2024-07-12T04:59:27.8012776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.08,5938
2024-07-12T04:59:28.8323066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.32,5954
2024-07-12T04:59:29.8351602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.56,5970
2024-07-12T04:59:30.8350213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T04:59:31.8659340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T04:59:32.8658599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2024-07-12T04:59:33.8812235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2024-07-12T04:59:34.9122517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.06,6004
2024-07-12T04:59:35.9121078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.92,5995
2024-07-12T04:59:36.9274683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T04:59:37.9272687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2024-07-12T04:59:38.9583373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2024-07-12T04:59:39.9424821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2024-07-12T04:59:40.9578367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.11,6008
2024-07-12T04:59:41.9576511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.6,5905
2024-07-12T04:59:42.9887014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.91,5790
2024-07-12T04:59:43.9885160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.85,5650
2024-07-12T04:59:45.0038629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.29,5544
2024-07-12T04:59:46.0036842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T04:59:47.0344645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-12T04:59:48.0248491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T04:59:49.0402743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T04:59:50.0712236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T04:59:51.0756355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T04:59:52.1021238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T04:59:53.1055169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T04:59:54.1208774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T04:59:55.1207431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T04:59:56.1516354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T04:59:57.1514523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T04:59:58.1512560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T04:59:59.1510868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T05:00:00.1664722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T05:00:01.1661659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T05:00:02.1972595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T05:00:03.1970700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T05:00:04.2281840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T05:00:05.2278883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T05:00:06.2276884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T05:00:07.2431098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T05:00:08.2741541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T05:00:09.2627771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T05:00:10.2939033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T05:00:11.2938062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T05:00:12.2935663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T05:00:13.3244985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T05:00:14.3242983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T05:00:15.3397770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T05:00:16.3394296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T05:00:17.3704825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T05:00:18.3565414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T05:00:19.3875597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T05:00:20.4074548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T05:00:21.3871630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T05:00:22.3869668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T05:00:23.3867524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T05:00:24.4020810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T05:00:25.4019460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T05:00:26.4329679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T05:00:27.4327434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T05:00:28.4667861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T05:00:29.4636653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T05:00:30.4634118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T05:00:31.4787769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T05:00:32.5097230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T05:00:33.5096128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T05:00:34.5250531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T05:00:35.5248436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T05:00:36.5285177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T05:00:37.5594945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T05:00:38.5593282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T05:00:39.5746470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T05:00:40.6057174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T05:00:41.6056078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T05:00:42.6365751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T05:00:43.6363818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T05:00:44.6281793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T05:00:45.6301558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T05:00:46.6456174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T05:00:47.6453469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T05:00:48.6451482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T05:00:49.6478349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-12T05:00:50.6788019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T05:00:51.6786099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-12T05:00:52.6783750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T05:00:53.7094564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-12T05:00:54.7248315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-12T05:00:55.7245760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T05:00:56.7556507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T05:00:57.7554586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T05:00:58.7708930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-12T05:00:59.7706632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-12T05:01:00.7704930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T05:01:01.7702758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T05:01:02.7856573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T05:01:03.8010647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-12T05:01:04.7853435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-12T05:01:05.8006605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T05:01:06.8317094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T05:01:07.8315504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-12T05:01:08.8469220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-12T05:01:09.8783542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-12T05:01:10.8785615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T05:01:11.9098960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-12T05:01:12.9100746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-12T05:01:13.9258521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-12T05:01:14.9571520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-12T05:01:15.9571026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T05:01:16.9572976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-12T05:01:17.9729285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T05:01:19.0042005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-12T05:01:20.0041869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-12T05:01:21.0041688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T05:01:22.0297826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T05:01:23.0315397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-12T05:01:24.0469970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-12T05:01:25.0781898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T05:01:26.0780345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-12T05:01:27.0780035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.09,5394
2024-07-12T05:01:28.1092194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-12T05:01:29.1090950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-12T05:01:30.1247112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-12T05:01:31.1558447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T05:01:32.1557040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-12T05:01:33.1449590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-12T05:01:34.1448577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-12T05:01:35.1447190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-12T05:01:36.1758374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-12T05:01:37.1756488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-12T05:01:38.1910633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T05:01:39.1909614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-12T05:01:40.2221002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-12T05:01:41.2219172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2024-07-12T05:01:42.2530249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-12T05:01:43.2529251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-12T05:01:44.2527144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-12T05:01:45.2525449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T05:01:46.2523730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-12T05:01:47.2677772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T05:01:48.2989179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-12T05:01:49.2831462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T05:01:50.2985592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T05:01:51.2983712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T05:01:52.2981716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T05:01:53.3292728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T05:01:54.3290750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T05:01:55.3288758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T05:01:56.3444087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T05:01:57.3754429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T05:01:58.3752419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T05:01:59.4062634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T05:02:00.4061192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T05:02:01.4059168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T05:02:02.4213017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T05:02:03.4211927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T05:02:04.4521902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T05:02:05.4520164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T05:02:06.4694992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T05:02:07.4692620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T05:02:08.4691858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T05:02:09.4844933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T05:02:10.5155369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T05:02:11.5152947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T05:02:12.5395119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T05:02:13.5618748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T05:02:14.5615721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T05:02:15.5613687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T05:02:16.5611465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T05:02:17.5644691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T05:02:18.5955546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T05:02:19.5953636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T05:02:20.5950810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T05:02:21.6018436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T05:02:22.5814650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T05:02:23.5812358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T05:02:24.5810608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T05:02:25.6120862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T05:02:26.6118499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T05:02:27.6273401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T05:02:28.6583382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T05:02:29.6581363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T05:02:30.6736101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T05:02:31.7046801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T05:02:32.6906779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-12T05:02:33.6944774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-12T05:02:34.7099247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-12T05:02:35.7409979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-12T05:02:36.7271135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-12T05:02:37.7447504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-12T05:02:38.7445900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-12T05:02:39.7599950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T05:02:40.7910352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-12T05:02:41.7907714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-12T05:02:42.8062109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T05:02:43.8137351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-12T05:02:44.8447701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T05:02:45.8445209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T05:02:46.8443572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T05:02:47.8597493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-12T05:02:48.8907800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T05:02:49.8906144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-12T05:02:50.9060113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T05:02:51.9370200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-12T05:02:52.9368085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-12T05:02:53.9677728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-12T05:02:54.9709383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-12T05:02:55.9580764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-12T05:02:56.9632495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T05:02:57.9667423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-12T05:02:58.9727053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-12T05:02:59.9900944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-12T05:03:00.9900559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-12T05:03:02.0054537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-12T05:03:03.0364273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-12T05:03:04.0362657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-12T05:03:05.0360439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-12T05:03:06.0358826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-12T05:03:07.0356574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-12T05:03:08.0533774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-12T05:03:09.0531922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-12T05:03:10.0530170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-12T05:03:11.0684115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-12T05:03:12.0895949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-12T05:03:13.0893482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-12T05:03:14.1047425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-12T05:03:15.1357694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-12T05:03:16.1373551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-12T05:03:17.1528806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-12T05:03:18.1525942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-12T05:03:19.1524551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-12T05:03:20.1522000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-12T05:03:21.1729461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.67,3801
2024-07-12T05:03:22.1726905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-12T05:03:23.1881678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-12T05:03:24.1879546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-12T05:03:25.2189789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-12T05:03:26.2187307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-12T05:03:27.2185575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-12T05:03:28.2495376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-12T05:03:29.2492913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-12T05:03:30.2519714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-12T05:03:31.2619192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-12T05:03:32.2774470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-12T05:03:33.3084181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.19,3632
2024-07-12T05:03:34.3082029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-12T05:03:35.3080447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-12T05:03:36.3078413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-12T05:03:37.3389395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-12T05:03:38.3386345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-12T05:03:39.3540811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-12T05:03:40.3538409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-12T05:03:41.3692780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-12T05:03:42.3690730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-12T05:03:43.3830362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-12T05:03:44.3984415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-12T05:03:45.3982026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-12T05:03:46.3980580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-12T05:03:47.4037725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2024-07-12T05:03:48.4078704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-12T05:03:49.4388963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-12T05:03:50.4543474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-12T05:03:51.4542002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-12T05:03:52.4851566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T05:03:53.4717672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T05:03:54.4715526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-07-12T05:03:55.4713076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-12T05:03:56.4867025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-12T05:03:57.4864809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-12T05:03:58.5052464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-12T05:03:59.5049276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-12T05:04:00.5046583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.89,3272
2024-07-12T05:04:01.5201462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-12T05:04:02.5274798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.04,3282
2024-07-12T05:04:03.5197392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-12T05:04:04.5196081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-12T05:04:05.5367856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-12T05:04:06.5503475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-12T05:04:07.5345290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2024-07-12T05:04:08.5536456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-12T05:04:09.5561429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-12T05:04:10.5872953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-12T05:04:11.5869613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-12T05:04:12.6080438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-07-12T05:04:13.6235229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-12T05:04:14.6233281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-12T05:04:15.6543185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-12T05:04:16.6541291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-12T05:04:17.6735109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-12T05:04:18.6732898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-12T05:04:19.6764230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-12T05:04:20.6761525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2024-07-12T05:04:21.7072030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-07-12T05:04:22.7069924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-12T05:04:23.7067671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-12T05:04:24.7066003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-12T05:04:25.7064015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-12T05:04:26.7374206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-12T05:04:27.7372095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-12T05:04:28.7526844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-07-12T05:04:29.7835873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-12T05:04:30.7834660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-12T05:04:31.7989114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-12T05:04:32.8299415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-12T05:04:33.8297109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T05:04:34.8451484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-12T05:04:35.8632827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-12T05:04:36.8630759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-12T05:04:37.8628892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-07-12T05:04:38.8626829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-12T05:04:39.8632400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-12T05:04:40.8622354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-12T05:04:41.8932817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-12T05:04:42.8930971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-12T05:04:43.9084964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2024-07-12T05:04:44.9083074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-12T05:04:45.9080825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-12T05:04:46.9391316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-12T05:04:47.9388895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T05:04:48.9699448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-12T05:04:49.9853905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T05:04:50.9695590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-12T05:04:51.9693082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-12T05:04:52.9691622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-12T05:04:53.9845738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-12T05:04:55.0155877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-12T05:04:56.0154408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-12T05:04:57.0151291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-12T05:04:58.0462099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-12T05:04:59.0459988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-12T05:05:00.0614539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-12T05:05:01.0612153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-12T05:05:02.0848311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-12T05:05:03.0846652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-12T05:05:04.0844226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-12T05:05:05.1154739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-12T05:05:06.1152668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-12T05:05:07.1306484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-12T05:05:08.1617889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-12T05:05:09.1615070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T05:05:10.1769591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-12T05:05:11.2079859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-12T05:05:12.2077399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-12T05:05:13.2075871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T05:05:14.2073744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T05:05:15.2071575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T05:05:16.2382816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-12T05:05:17.2443373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-12T05:05:18.2441821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-12T05:05:19.2751361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-12T05:05:20.2749189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-12T05:05:21.2903729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T05:05:22.2970936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-12T05:05:23.2968636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T05:05:24.2966247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T05:05:25.3276743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-12T05:05:26.3274996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-12T05:05:27.3273188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-12T05:05:28.3582712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-12T05:05:29.3737845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-12T05:05:30.3735435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-12T05:05:31.4046953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-12T05:05:32.4044022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-12T05:05:33.4069135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-12T05:05:34.4379141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-12T05:05:35.4376987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-12T05:05:36.4531598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T05:05:37.4841493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-12T05:05:38.4764030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T05:05:39.5074169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-12T05:05:40.5103696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-12T05:05:41.5101720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-12T05:05:42.5256479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-12T05:05:43.5566071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-12T05:05:44.5564268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-12T05:05:45.5405855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T05:05:46.5456686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T05:05:47.5454816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-12T05:05:48.5766040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T05:05:49.5763377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-12T05:05:50.5761657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-12T05:05:51.5758885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T05:05:52.5961409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-12T05:05:53.5882586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-12T05:05:54.5899417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-12T05:05:55.6055052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-12T05:05:56.6365316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-12T05:05:57.6363041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T05:05:58.6517401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-12T05:05:59.6827782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2024-07-12T05:06:00.6825110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-12T05:06:01.7135650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-12T05:06:02.7133764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-12T05:06:03.7289394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-12T05:06:04.7285777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-12T05:06:05.7596010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-12T05:06:06.7594249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-12T05:06:07.7592399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-12T05:06:08.7518726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-12T05:06:09.7864330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-12T05:06:10.7764278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-12T05:06:11.7856199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-12T05:06:12.7784357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-12T05:06:13.8095403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-12T05:06:14.8093732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-12T05:06:15.8247006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2024-07-12T05:06:16.8557431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-12T05:06:17.8409758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-12T05:06:18.8407975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-12T05:06:19.8718689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-12T05:06:20.8744610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-12T05:06:21.8780048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-12T05:06:22.8777380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-12T05:06:23.8776122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-12T05:06:24.9086103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-12T05:06:25.9084168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-12T05:06:26.9237013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-12T05:06:27.9392675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-12T05:06:28.9390299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-12T05:06:29.9544954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.89,2319
2024-07-12T05:06:30.9854616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-12T05:06:31.9876649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-12T05:06:33.0057540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-12T05:06:34.0055892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-12T05:06:35.0243600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-12T05:06:36.0208109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-12T05:06:37.0279839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-12T05:06:38.0277771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-12T05:06:39.0275194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-12T05:06:40.0488087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-12T05:06:41.0485194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2024-07-12T05:06:42.0345999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-12T05:06:43.0499863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-12T05:06:44.0810403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-12T05:06:45.0808259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-12T05:06:46.0806720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-12T05:06:47.1116130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-12T05:06:48.1114446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-12T05:06:49.1338956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-12T05:06:50.1180482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-12T05:06:51.1334615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-12T05:06:52.1644829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-12T05:06:53.1642819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-12T05:06:54.1693709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-12T05:06:55.2005126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-12T05:06:56.2002224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-12T05:06:57.2007105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-12T05:06:58.2203318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-12T05:06:59.2201275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T05:07:00.2242765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-12T05:07:01.2241146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-12T05:07:02.2238917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-12T05:07:03.2237153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T05:07:04.2235292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T05:07:05.2233109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T05:07:06.2542709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T05:07:07.2541156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-12T05:07:08.2563018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-12T05:07:09.2873294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-12T05:07:10.2871597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-12T05:07:11.3025976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T05:07:12.3023823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-12T05:07:13.3021204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-12T05:07:14.3331771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T05:07:15.3330141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T05:07:16.3171773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T05:07:17.3193978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-12T05:07:18.3192141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-12T05:07:19.3371775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T05:07:20.3369530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T05:07:21.3523259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T05:07:22.3521379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T05:07:23.3832049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-12T05:07:24.3829803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-12T05:07:25.3984131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-12T05:07:26.4294739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-12T05:07:27.4292343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-12T05:07:28.4461770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T05:07:29.4670238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T05:07:30.4911087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T05:07:31.4888495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T05:07:32.5198125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-12T05:07:33.5196136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-12T05:07:34.5350644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-12T05:07:35.5660715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-12T05:07:36.5658925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2024-07-12T05:07:37.5676084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-12T05:07:38.5986308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T05:07:39.5984587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-12T05:07:40.5860482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-12T05:07:41.6058972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T05:07:42.6057439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-12T05:07:43.6055266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-12T05:07:44.6209158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-12T05:07:45.6520059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-12T05:07:46.6518496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-12T05:07:47.6828578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-12T05:07:48.6669633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-12T05:07:49.6980296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-12T05:07:50.6822691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-12T05:07:51.6976997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-12T05:07:52.7287569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-12T05:07:53.7285654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T05:07:54.7439572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-12T05:07:55.7437561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-12T05:07:56.7747891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-12T05:07:57.7746011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-12T05:07:58.7743692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-12T05:07:59.8054765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-12T05:08:00.8051984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-12T05:08:01.8050597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-12T05:08:02.8076458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-12T05:08:03.8386924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-12T05:08:04.8281746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-12T05:08:05.8281649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-12T05:08:06.8435954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-12T05:08:07.8746449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-12T05:08:08.8615552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-12T05:08:09.8810782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-12T05:08:10.8808094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-12T05:08:11.8961723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-12T05:08:12.9272553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T05:08:13.9270283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T05:08:14.9580591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-12T05:08:15.9476356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-12T05:08:16.9671089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-12T05:08:17.9668678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2024-07-12T05:08:18.9979564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-12T05:08:20.0041698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-12T05:08:20.9937025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-12T05:08:21.9934850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-12T05:08:22.9932836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T05:08:24.0242942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-12T05:08:25.0241288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-12T05:08:26.0273862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-12T05:08:27.0189773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T05:08:28.0187570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-12T05:08:29.0341919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-12T05:08:30.0340269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-12T05:08:31.0533063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-12T05:08:32.0531363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-12T05:08:33.0841222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-12T05:08:34.0995678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-12T05:08:35.0837002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-12T05:08:36.0991950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-12T05:08:37.1301820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2024-07-12T05:08:38.1299052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-12T05:08:39.1470798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-12T05:08:40.1475063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-12T05:08:41.1466742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-12T05:08:42.1620286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-12T05:08:43.1930948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-12T05:08:44.1950511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-12T05:08:45.1948523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-12T05:08:46.2258175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-12T05:08:47.2256001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-12T05:08:48.2253775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-12T05:08:49.2563950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-12T05:08:50.2561632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-12T05:08:51.2715343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-12T05:08:52.2712871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T05:08:53.3024211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T05:08:54.3022095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-12T05:08:55.3175961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-12T05:08:56.3486312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T05:08:57.3484305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-12T05:08:58.3528689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T05:08:59.3682580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-12T05:09:00.3680755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-12T05:09:01.3859850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-12T05:09:02.3857063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-12T05:09:03.3855122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-12T05:09:04.3722612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-12T05:09:05.3876721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-12T05:09:06.4186892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-12T05:09:07.4184866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T05:09:08.4182629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T05:09:09.4210017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T05:09:10.4207866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T05:09:11.4206409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-12T05:09:12.4515826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-12T05:09:13.4378627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-12T05:09:14.4554978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-12T05:09:15.4708844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2024-07-12T05:09:16.4550750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-12T05:09:17.4704196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-12T05:09:18.5014521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-12T05:09:19.5012355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-12T05:09:20.5010824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-12T05:09:21.5008349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-12T05:09:22.5162152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-12T05:09:23.5316978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2024-07-12T05:09:24.5314462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2024-07-12T05:09:25.5312406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2024-07-12T05:09:26.5310984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-12T05:09:27.5308589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-12T05:09:28.5462748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-12T05:09:29.5494124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.17,3223
2024-07-12T05:09:30.5804972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-07-12T05:09:31.5803026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-07-12T05:09:32.5957080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-12T05:09:33.6111740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-12T05:09:34.6205195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T05:09:35.6203305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-12T05:09:36.6200980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-12T05:09:37.6198328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-12T05:09:38.6196863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-12T05:09:39.6194203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-12T05:09:40.6224970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-12T05:09:41.6398488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-12T05:09:42.6399417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-12T05:09:43.6396833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-12T05:09:44.6438128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-12T05:09:45.6592119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-12T05:09:46.6901842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-12T05:09:47.6900579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-12T05:09:48.6898665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-12T05:09:49.7052941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-07-12T05:09:50.7050830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-12T05:09:51.7360836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-12T05:09:52.7202535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-12T05:09:53.7356745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T05:09:54.7667036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-07-12T05:09:55.7565908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-12T05:09:56.7565540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-07-12T05:09:57.7563113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-12T05:09:58.7717531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-12T05:09:59.8028015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-12T05:10:00.8026082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-12T05:10:01.8179933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.98,3210
2024-07-12T05:10:02.8490052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-12T05:10:03.8519350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-07-12T05:10:04.8517587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-12T05:10:05.8828202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2024-07-12T05:10:06.8826004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-12T05:10:07.8824924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-12T05:10:08.8979158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-12T05:10:09.8976405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2024-07-12T05:10:10.9080298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-12T05:10:11.9097384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-12T05:10:12.9126563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2024-07-12T05:10:13.9281175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-12T05:10:14.9592188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-12T05:10:15.9590371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.87,3202
2024-07-12T05:10:16.9744171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-12T05:10:17.9742671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.35,3031
2024-07-12T05:10:18.9740219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-12T05:10:19.9921991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-12T05:10:20.9919731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-12T05:10:21.9917776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-12T05:10:23.0124101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2024-07-12T05:10:24.0121452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-12T05:10:25.0120097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-12T05:10:26.0274158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-12T05:10:27.0584284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-12T05:10:28.0656131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-12T05:10:29.0810653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-12T05:10:30.0808094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-12T05:10:31.1118563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-12T05:10:32.1116554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-12T05:10:33.1151847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-12T05:10:34.1200663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-12T05:10:35.1354575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-12T05:10:36.1509152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-12T05:10:37.1350893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-12T05:10:38.1504759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-12T05:10:39.1815092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-12T05:10:40.1904693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-12T05:10:41.1944963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-12T05:10:42.1942577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-12T05:10:43.2096489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-12T05:10:44.2318489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-12T05:10:45.2473251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-12T05:10:46.2470403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-12T05:10:47.2468423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-12T05:10:48.2778003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-12T05:10:49.2775169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-12T05:10:50.2772805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-12T05:10:51.2926325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-12T05:10:52.3237032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-12T05:10:53.3234554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-12T05:10:54.3231937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-12T05:10:55.3230398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-12T05:10:56.3227994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-12T05:10:57.3226825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T05:10:58.3466155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T05:10:59.3464798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-12T05:11:00.3617568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-12T05:11:01.3928152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-12T05:11:02.3926061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-12T05:11:03.4236565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-12T05:11:04.4234445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-12T05:11:05.4231610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T05:11:06.4229676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-12T05:11:07.4418144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-12T05:11:08.4694103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T05:11:09.4691434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T05:11:10.4689983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-12T05:11:11.4722897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-12T05:11:12.4877098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T05:11:13.5031430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T05:11:14.5029516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-12T05:11:15.5183554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-12T05:11:16.5494391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-12T05:11:17.5492584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-12T05:11:18.5490029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-12T05:11:19.5643902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-12T05:11:20.5954523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-12T05:11:21.5952225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-12T05:11:22.6262080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-12T05:11:23.6260156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-12T05:11:24.6258094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-12T05:11:25.6412416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-12T05:11:26.6723183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-12T05:11:27.6721069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T05:11:28.6718432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T05:11:29.6873070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T05:11:30.7182294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T05:11:31.7181435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-12T05:11:32.7491318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-12T05:11:33.7489688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-12T05:11:34.7487302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-12T05:11:35.7683748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T05:11:36.7681786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-12T05:11:37.7718078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-12T05:11:38.7715798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-12T05:11:39.7986965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-12T05:11:40.7985392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-12T05:11:41.7983314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T05:11:42.8166453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T05:11:43.8213429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-12T05:11:44.8211741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-12T05:11:45.8366116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2024-07-12T05:11:46.8676292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T05:11:47.8673957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-12T05:11:48.8672018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-12T05:11:49.8982370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T05:11:50.8980236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-12T05:11:51.8995757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-12T05:11:52.9047334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-12T05:11:53.9201657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-12T05:11:54.9512026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T05:11:55.9509863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T05:11:56.9507577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-12T05:11:57.9661822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-12T05:11:58.9847608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-12T05:12:00.0002192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-12T05:12:01.0025831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-12T05:12:02.0179586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T05:12:03.0177485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-12T05:12:04.0176262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-12T05:12:05.0329738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-12T05:12:06.0640116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-12T05:12:07.0638376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-12T05:12:08.0792472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-12T05:12:09.1101674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T05:12:10.1100380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-12T05:12:11.1254672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-12T05:12:12.1564339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-12T05:12:13.1563180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-12T05:12:14.1872923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-12T05:12:15.1738121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-12T05:12:16.1804817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-12T05:12:17.1957549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-12T05:12:18.1955925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T05:12:19.1955167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-12T05:12:20.1952012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-12T05:12:21.2262086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-12T05:12:22.2260346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-12T05:12:23.2317087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-12T05:12:24.2570502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-12T05:12:25.2566859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-12T05:12:26.2720812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-12T05:12:27.2719188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2024-07-12T05:12:28.3029026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-12T05:12:29.3027363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-12T05:12:30.3024825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-12T05:12:31.3179814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-12T05:12:32.3178023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-12T05:12:33.3331412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-12T05:12:34.3485430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T05:12:35.3795988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-12T05:12:36.3793795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-12T05:12:37.3791784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-12T05:12:38.3789856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-12T05:12:39.3824976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-12T05:12:40.3822546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-12T05:12:41.3820902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-12T05:12:42.3817965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T05:12:43.4128897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-12T05:12:44.4283414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-12T05:12:45.4281487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-12T05:12:46.4592108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-12T05:12:47.4589069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-12T05:12:48.4587108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-12T05:12:49.4741565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-12T05:12:50.4956679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-12T05:12:51.4954744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-12T05:12:52.5108647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-12T05:12:53.5106668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-12T05:12:54.5417275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-12T05:12:55.5415317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-12T05:12:56.5604610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-12T05:12:57.5602909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-12T05:12:58.5912920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-12T05:12:59.5911290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-12T05:13:00.5773971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-12T05:13:01.5771677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-12T05:13:02.5769279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-12T05:13:03.5954553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T05:13:04.5877679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-12T05:13:05.5875782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-12T05:13:06.5933524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-12T05:13:07.6242909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-12T05:13:08.6241776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-12T05:13:09.6396195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T05:13:10.6549935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-12T05:13:11.6547637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T05:13:12.6702128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-12T05:13:13.7012781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-12T05:13:14.7011100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-12T05:13:15.7007974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-12T05:13:16.7162773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-12T05:13:17.7472596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-12T05:13:18.7366487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-12T05:13:19.7539871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-12T05:13:20.7537135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-12T05:13:21.7379393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-12T05:13:22.7407921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.01,3144
2024-07-12T05:13:23.7561567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2024-07-12T05:13:24.7560737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-12T05:13:25.7869984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-12T05:13:26.7868028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-12T05:13:27.7866137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-12T05:13:28.7864062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-07-12T05:13:29.8174470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.04,3146
2024-07-12T05:13:30.8172149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.85,3133
2024-07-12T05:13:31.8193573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-12T05:13:32.8190582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-07-12T05:13:33.8404988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.38,3169
2024-07-12T05:13:34.8440630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-07-12T05:13:35.8437910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T05:13:36.8474146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-12T05:13:37.8535998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-12T05:13:38.8457953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T05:13:39.8768125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T05:13:40.8767830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.26,3229
2024-07-12T05:13:41.8764480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-12T05:13:42.8762979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T05:13:43.8826843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.17,3223
2024-07-12T05:13:44.8824564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T05:13:45.9134795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-12T05:13:46.9133419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T05:13:47.9131038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T05:13:48.9181442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-12T05:13:49.9491237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-12T05:13:50.9489465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-12T05:13:51.9701574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.73,3261
2024-07-12T05:13:52.9727759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-12T05:13:53.9725178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-12T05:13:54.9913740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-12T05:13:55.9911921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.2,3225
2024-07-12T05:13:57.0222012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-12T05:13:58.0220116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.17,3223
2024-07-12T05:13:59.0244171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-12T05:14:00.0464220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-12T05:14:01.0462637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.92,3274
2024-07-12T05:14:02.0458803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-12T05:14:03.0614074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-12T05:14:04.0925137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-12T05:14:05.0922313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-12T05:14:06.1076457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-12T05:14:07.1386938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-12T05:14:08.1384881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2024-07-12T05:14:09.1539444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-12T05:14:10.1849890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-12T05:14:11.1739950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-12T05:14:12.1738422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-12T05:14:13.2048549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.81,3266
2024-07-12T05:14:14.2046650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-12T05:14:15.2044808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-12T05:14:16.2354057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-12T05:14:17.2353380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-12T05:14:18.2351459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-12T05:14:19.2504737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T05:14:20.2569645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-12T05:14:21.2880411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-12T05:14:22.2742189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-12T05:14:23.3052780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-12T05:14:24.3051323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2024-07-12T05:14:25.3049044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-12T05:14:26.3047187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T05:14:27.3201790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-07-12T05:14:28.3511961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-12T05:14:29.3509320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-12T05:14:30.3507550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T05:14:31.3818206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-12T05:14:32.3972338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-12T05:14:33.3814127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-12T05:14:34.3968713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T05:14:35.4277811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-12T05:14:36.4276739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-12T05:14:37.4471743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-12T05:14:38.4449993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-12T05:14:39.4604337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T05:14:40.4445867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T05:14:41.4634726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2024-07-12T05:14:42.4476912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-12T05:14:43.4475103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-12T05:14:44.4472478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-12T05:14:45.4471128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-12T05:14:46.4625034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T05:14:47.4666413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T05:14:48.4664313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T05:14:49.4974397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-12T05:14:50.4972186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-12T05:14:51.5126855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-12T05:14:52.5436951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-12T05:14:53.5432635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T05:14:54.5455208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-12T05:14:55.5630753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T05:14:56.5472985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T05:14:57.5627310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-12T05:14:58.5624500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-12T05:14:59.5622729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-12T05:15:00.5620724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-12T05:15:01.6002291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-12T05:15:02.5927380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-12T05:15:03.6082691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-12T05:15:04.6393444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T05:15:05.6235036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-12T05:15:06.6232683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-12T05:15:07.6386833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-12T05:15:08.6697142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-12T05:15:09.6695375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-12T05:15:10.6692987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-12T05:15:11.6847970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-12T05:15:12.6845699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-12T05:15:13.6929977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-12T05:15:14.6928011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-12T05:15:15.7081735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-12T05:15:16.7392742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-12T05:15:17.7390936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-12T05:15:18.7544541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-12T05:15:19.7733331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-12T05:15:20.7887365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-12T05:15:21.7885438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-12T05:15:22.7882988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-12T05:15:23.7881681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-12T05:15:24.8191737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-12T05:15:25.8189452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-12T05:15:26.8187173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T05:15:27.8341365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T05:15:28.8339130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-12T05:15:29.8515445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T05:15:30.8513417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-12T05:15:31.8510763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2024-07-12T05:15:32.8545491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-12T05:15:33.8543270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-12T05:15:34.8853333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-12T05:15:35.8851262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-12T05:15:36.8870376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-12T05:15:37.9024544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-12T05:15:38.9178372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-12T05:15:39.9020245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-12T05:15:40.9174494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-12T05:15:41.9172400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-12T05:15:42.9425932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T05:15:43.9417432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T05:15:44.9572069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-12T05:15:45.9761083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-12T05:15:46.9915869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-12T05:15:47.9913579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-12T05:15:49.0068583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-12T05:15:50.0378604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-12T05:15:51.0375954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-12T05:15:52.0530242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-12T05:15:53.0840608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-12T05:15:54.0731280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-12T05:15:55.1041600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-12T05:15:56.1039726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-12T05:15:57.1243894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-12T05:15:58.1241914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-12T05:15:59.1239518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T05:16:00.1275371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T05:16:01.1430200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T05:16:02.1740167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T05:16:03.1738115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-12T05:16:04.1735969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-12T05:16:05.2045970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-12T05:16:06.2068702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-12T05:16:07.2066752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-12T05:16:08.2377254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T05:16:09.2375355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-12T05:16:10.2373005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-12T05:16:11.2371192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2024-07-12T05:16:12.2369017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-12T05:16:13.2402418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.34,2826
2024-07-12T05:16:14.2399788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-12T05:16:15.2710832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T05:16:16.2865011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-12T05:16:17.2862325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-12T05:16:18.2894824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-12T05:16:19.3205075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-12T05:16:20.3203352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-12T05:16:21.3062317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2024-07-12T05:16:22.3236081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-12T05:16:23.3162707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-12T05:16:24.3473214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-12T05:16:25.3627989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-12T05:16:26.3666310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-12T05:16:27.3665147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T05:16:28.3662399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-12T05:16:29.3816885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-12T05:16:30.3864463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-12T05:16:31.4018337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-12T05:16:32.4054275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-12T05:16:33.4364810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-12T05:16:34.4424254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-12T05:16:35.4423108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-12T05:16:36.4733648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-07-12T05:16:37.4597665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-12T05:16:38.4595443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-12T05:16:39.4644475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-12T05:16:40.4954809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-12T05:16:41.4953024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-12T05:16:42.5263062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-12T05:16:43.5261387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.5,2837
2024-07-12T05:16:44.5415917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-12T05:16:45.5725878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-12T05:16:46.5723109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-12T05:16:47.5720685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-12T05:16:48.5875535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-12T05:16:49.5892356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T05:16:50.6046631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-12T05:16:51.6062450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-12T05:16:52.6042449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T05:16:53.6040296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-12T05:16:54.6349999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-12T05:16:55.6390437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T05:16:56.6389719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-12T05:16:57.6387410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-12T05:16:58.6541459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-12T05:16:59.6852082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.65,2847
2024-07-12T05:17:00.6850089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-12T05:17:01.6870540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-12T05:17:02.6904063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-12T05:17:03.6902217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2024-07-12T05:17:04.6936653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-07-12T05:17:05.6934619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2024-07-12T05:17:06.7088263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-12T05:17:07.7243311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-12T05:17:08.7242214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-12T05:17:09.7083468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-12T05:17:10.7237949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-12T05:17:11.7235990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-12T05:17:12.7545805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-12T05:17:13.7543716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-12T05:17:14.7698004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-12T05:17:15.7695937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-12T05:17:16.7714425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T05:17:17.7868381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-12T05:17:18.8179567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-12T05:17:19.8176845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-12T05:17:20.8211412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-12T05:17:21.8209059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-12T05:17:22.8363772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T05:17:23.8361494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-12T05:17:24.8671682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-12T05:17:25.8669414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-12T05:17:26.8511266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-12T05:17:27.8508698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T05:17:28.8506976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-12T05:17:29.8661661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-12T05:17:30.8971266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-12T05:17:31.8969103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-12T05:17:32.9122479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-12T05:17:33.9433962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T05:17:34.9467774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-12T05:17:35.9465898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-12T05:17:36.9501940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-12T05:17:37.9656439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-12T05:17:38.9965746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-12T05:17:39.9964361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-12T05:17:40.9961790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2024-07-12T05:17:42.0272258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-12T05:17:43.0289921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-12T05:17:44.0286879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-12T05:17:45.0597889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-12T05:17:46.0596213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T05:17:47.0750207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T05:17:48.1060528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-12T05:17:49.1058319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-12T05:17:50.1368608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-12T05:17:51.1366262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T05:17:52.1521167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-12T05:17:53.1831326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T05:17:54.1829166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-12T05:17:55.1983066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-12T05:17:56.1981386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-12T05:17:57.2158694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T05:17:58.2156751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-12T05:17:59.2310845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T05:18:00.2464947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-12T05:18:01.2618842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-12T05:18:02.2460602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-12T05:18:03.2614404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-12T05:18:04.2788676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-12T05:18:05.2688155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T05:18:06.2842163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T05:18:07.3153914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-12T05:18:08.3152257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-12T05:18:09.3019050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-12T05:18:10.3017325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-12T05:18:11.3014853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-12T05:18:12.3012847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-12T05:18:13.3322691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-12T05:18:14.3204750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-12T05:18:15.3514918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T05:18:16.3532848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T05:18:17.3880710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-12T05:18:18.3878768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-12T05:18:19.3876333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-12T05:18:20.4088346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-12T05:18:21.3949660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-12T05:18:22.4077040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-12T05:18:23.4075057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-12T05:18:24.4385234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-12T05:18:25.4383278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-12T05:18:26.4381993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-12T05:18:27.4378831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T05:18:28.4377718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T05:18:29.4375315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-12T05:18:30.4685143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2024-07-12T05:18:31.4683370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-12T05:18:32.4681014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-12T05:18:33.4834995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T05:18:34.5145624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T05:18:35.5042116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T05:18:36.5039415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-12T05:18:37.5072873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-12T05:18:38.5227402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-12T05:18:39.5537065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-12T05:18:40.5436137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-12T05:18:41.5746401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T05:18:42.5745289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T05:18:43.5899045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T05:18:44.6208302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-12T05:18:45.6206913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-12T05:18:46.6360857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-12T05:18:47.6671757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-12T05:18:48.6669457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-12T05:18:49.6666286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-12T05:18:50.6667057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-12T05:18:51.6663521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-12T05:18:52.6973757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-12T05:18:53.6971402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-12T05:18:54.6969581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-12T05:18:55.7123862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-12T05:18:56.7121845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-12T05:18:57.7432359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-12T05:18:58.7430572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-12T05:18:59.7740176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-12T05:19:00.7765208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-12T05:19:01.7763551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-12T05:19:02.7917730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-12T05:19:03.8227250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-12T05:19:04.8100579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-12T05:19:05.8283902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-12T05:19:06.8281965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-12T05:19:07.8373608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-12T05:19:08.8529244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-12T05:19:09.8526539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-12T05:19:10.8680844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-12T05:19:11.8727870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-12T05:19:12.8881729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-07-12T05:19:13.8880355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-12T05:19:14.9191590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-12T05:19:15.9188549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-12T05:19:16.9220802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-12T05:19:17.9536948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-12T05:19:18.9541787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-12T05:19:19.9544136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-12T05:19:20.9704306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2024-07-12T05:19:22.0018838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2024-07-12T05:19:23.0020863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2024-07-12T05:19:24.0180450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-12T05:19:25.0493519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-12T05:19:26.0595100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-12T05:19:27.0441111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-12T05:19:28.0596990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-12T05:19:29.0911621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-12T05:19:30.0912365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-12T05:19:31.0912914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-12T05:19:32.0913229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-12T05:19:33.1069901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T05:19:34.1382766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-12T05:19:35.1382486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-12T05:19:36.1694561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-12T05:19:37.1851471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-12T05:19:38.1850176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-12T05:19:39.2161874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-12T05:19:40.2161318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T05:19:41.2316810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-12T05:19:42.2356756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-12T05:19:43.2668862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T05:19:44.2667554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-12T05:19:45.2666904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-12T05:19:46.2665370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-12T05:19:47.2664433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-12T05:19:48.2819361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T05:19:49.3035999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T05:19:50.3034478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T05:19:51.3034324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-12T05:19:52.3189486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-12T05:19:53.3499830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-12T05:19:54.3498440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-12T05:19:55.3497123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-12T05:19:56.3568467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T05:19:57.3593167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T05:19:58.3591589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T05:19:59.3902601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T05:20:00.3901260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-12T05:20:01.4054967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-12T05:20:02.4209841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-12T05:20:03.4052185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T05:20:04.4115123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T05:20:05.4269753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-12T05:20:06.4268478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-12T05:20:07.4265866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-12T05:20:08.4264304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-12T05:20:09.4262684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-12T05:20:10.4260975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-12T05:20:11.4439764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T05:20:12.4437942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-12T05:20:13.4435899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-12T05:20:14.4434393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T05:20:15.4589089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-12T05:20:16.4586961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T05:20:17.4897182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-12T05:20:18.4895119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-12T05:20:19.5206154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T05:20:20.5235900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-12T05:20:21.5233420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-12T05:20:22.5388263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-12T05:20:23.5698686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-12T05:20:24.5696020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-12T05:20:25.5695020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T05:20:26.5719556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T05:20:27.5902957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T05:20:28.5900405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T05:20:29.6055103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-12T05:20:30.6365563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2024-07-12T05:20:31.6363702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2024-07-12T05:20:32.6517865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-12T05:20:33.6828221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-12T05:20:34.6825216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-12T05:20:35.6824430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-12T05:20:36.6978505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-12T05:20:37.7132719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-12T05:20:38.7130755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-12T05:20:39.7128762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-12T05:20:40.7126949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-12T05:20:41.7305281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-12T05:20:42.7458861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-12T05:20:43.7456913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-12T05:20:44.7455021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-12T05:20:45.7609293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-12T05:20:46.7919248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-12T05:20:47.7822432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-12T05:20:48.7820774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-12T05:20:49.7974501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-12T05:20:50.7971933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-12T05:20:51.8126768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-12T05:20:52.8124507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-12T05:20:53.8278976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-12T05:20:54.8276845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-12T05:20:55.8393576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-12T05:20:56.8547162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-12T05:20:57.8451386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-12T05:20:58.8512965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-12T05:20:59.8822932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-12T05:21:00.8719521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-12T05:21:01.8920750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T05:21:02.8920555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-12T05:21:03.9074673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-12T05:21:04.9384195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2024-07-12T05:21:05.9382952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-12T05:21:06.9380205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-12T05:21:07.9378623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-12T05:21:08.9532742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-12T05:21:09.9843084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-12T05:21:10.9841355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.2,3225
2024-07-12T05:21:12.0018403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-12T05:21:13.0016575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.69,3258
2024-07-12T05:21:14.0015246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-12T05:21:15.0168945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-12T05:21:16.0298639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-12T05:21:17.0551266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-12T05:21:18.0554922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-12T05:21:19.0564226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-12T05:21:20.0874506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-07-12T05:21:21.0872960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-12T05:21:22.1183273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-12T05:21:23.1045372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-12T05:21:24.1199399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-12T05:21:25.1509800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-12T05:21:26.1508178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-12T05:21:27.1750598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-12T05:21:28.1972517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-12T05:21:29.1840485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-12T05:21:30.1838447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-12T05:21:31.1994199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-12T05:21:32.1991201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-12T05:21:33.2145112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-12T05:21:34.2238876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-12T05:21:35.2236989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.54,3520
2024-07-12T05:21:36.2234923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.64,3527
2024-07-12T05:21:37.2232644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.72,3532
2024-07-12T05:21:38.2230150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-12T05:21:39.2540725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-12T05:21:40.2538908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-12T05:21:41.2693059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-12T05:21:42.3003066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-12T05:21:43.2895210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.61,3525
2024-07-12T05:21:44.2892281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-12T05:21:45.3203472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-12T05:21:46.3102455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-12T05:21:47.3188080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-12T05:21:48.3497798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-12T05:21:49.3496569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-12T05:21:50.3494593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-12T05:21:51.3492196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-12T05:21:52.3802180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-12T05:21:53.3800822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-12T05:21:54.3798426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-12T05:21:55.3952771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-12T05:21:56.4162943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-07-12T05:21:57.4161424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-12T05:21:58.4158114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.36,3508
2024-07-12T05:21:59.4469401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-12T05:22:00.4467101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.14,3493
2024-07-12T05:22:01.4464939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-12T05:22:02.4328403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-12T05:22:03.4358595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-12T05:22:04.4488898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-12T05:22:05.4486794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-12T05:22:06.4361094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-12T05:22:07.4359628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-12T05:22:08.4513903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-12T05:22:09.4511945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-12T05:22:10.4821896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-07-12T05:22:11.4719205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-12T05:22:12.4747983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-12T05:22:13.5059535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-12T05:22:14.5057995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-12T05:22:15.5145645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-12T05:22:16.5179876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-12T05:22:17.5178727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-12T05:22:18.5489017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-12T05:22:19.5486612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-12T05:22:20.5641225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-12T05:22:21.5951573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-12T05:22:22.5949838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-12T05:22:23.6258684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-12T05:22:24.6257638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-12T05:22:25.6255323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-12T05:22:26.6410010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.29,3775
2024-07-12T05:22:27.6719964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-12T05:22:28.6717956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-12T05:22:29.6716164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-12T05:22:30.6714103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.53,3315
2024-07-12T05:22:31.6711770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-12T05:22:32.7022179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T05:22:33.7021455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-12T05:22:34.7018454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-12T05:22:35.7039615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-12T05:22:36.7350179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-12T05:22:37.7348623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-12T05:22:38.7502340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-12T05:22:39.7812915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-12T05:22:40.7811178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-12T05:22:41.7808824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-12T05:22:42.7806954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2024-07-12T05:22:43.8115874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-12T05:22:44.8115387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-12T05:22:45.8269561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-12T05:22:46.8579462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T05:22:47.8577783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-12T05:22:48.8600956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-12T05:22:49.8575754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-12T05:22:50.8573850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-12T05:22:51.8883955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-12T05:22:52.9038142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-12T05:22:53.9036113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-12T05:22:54.9346342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-12T05:22:55.9344425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-12T05:22:56.9342303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-12T05:22:57.9497353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T05:22:58.9673745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-12T05:22:59.9671915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-12T05:23:00.9669586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-12T05:23:01.9733782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T05:23:03.0044374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T05:23:04.0064281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-12T05:23:05.0170791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-12T05:23:06.0205639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-12T05:23:07.0360420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-12T05:23:08.0407125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T05:23:09.0561593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-12T05:23:10.0559376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T05:23:11.0870017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-12T05:23:12.0731899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-12T05:23:13.0762249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-12T05:23:14.1072396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-12T05:23:15.1070201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-12T05:23:16.1161052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-12T05:23:17.1160847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-12T05:23:18.1337041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-12T05:23:19.1335188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-12T05:23:20.1359720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-12T05:23:21.1357459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-12T05:23:22.1667833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-12T05:23:23.1666235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-12T05:23:24.1820807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-12T05:23:25.1818786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-12T05:23:26.2129204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-12T05:23:27.2126196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-12T05:23:28.1989499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-12T05:23:29.1987538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-12T05:23:30.1985480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-12T05:23:31.1984148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-12T05:23:32.2293777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-12T05:23:33.2291348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-12T05:23:34.2289658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-12T05:23:35.2317699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-12T05:23:36.2627492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-12T05:23:37.2545389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.6,3660
2024-07-12T05:23:38.2543414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-12T05:23:39.2697470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-12T05:23:40.2851365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-12T05:23:41.2849035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-12T05:23:42.2848267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-12T05:23:43.3158662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-12T05:23:44.3223307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.83,3676
2024-07-12T05:23:45.3221521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-07-12T05:23:46.3376146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.63,3798
2024-07-12T05:23:47.3685927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-12T05:23:48.3683872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-07-12T05:23:49.3838426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-12T05:23:50.3992205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-12T05:23:51.3990364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-12T05:23:52.4182953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-12T05:23:53.4048598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-12T05:23:54.4047664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-12T05:23:55.4045065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-12T05:23:56.4355720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-12T05:23:57.4353896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-12T05:23:58.4508218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-12T05:23:59.4818212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-12T05:24:00.4815723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-12T05:24:01.4970657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-12T05:24:02.5280809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-12T05:24:03.5278779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-12T05:24:04.5276103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-12T05:24:05.5587566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-12T05:24:06.5610277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-12T05:24:07.5505318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.9,4157
2024-07-12T05:24:08.5815845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-12T05:24:09.5814253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T05:24:10.5810499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T05:24:11.5809629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-12T05:24:12.5964044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-12T05:24:13.6117912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-12T05:24:14.6116077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-12T05:24:15.6144823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-12T05:24:16.6201606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-12T05:24:17.6512220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T05:24:18.6509554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T05:24:19.6507921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T05:24:20.6662147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-12T05:24:21.6840846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-12T05:24:22.6837627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-12T05:24:23.6836775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-12T05:24:24.6833962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-12T05:24:25.6850688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-12T05:24:26.7005058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-12T05:24:27.7003551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-12T05:24:28.7001112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-12T05:24:29.7311398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:24:30.7309800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-12T05:24:31.7307453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T05:24:32.7305771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:24:33.7304448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-12T05:24:34.7324174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:24:35.7340615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-12T05:24:36.7339780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-12T05:24:37.7493116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T05:24:38.7537890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-12T05:24:39.7535381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-12T05:24:40.7533394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-12T05:24:41.7687093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-12T05:24:42.7997853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T05:24:43.7996342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T05:24:44.7992603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-12T05:24:45.8303832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T05:24:46.8302618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T05:24:47.8456280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T05:24:48.8766834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T05:24:49.8764630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T05:24:50.8763087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T05:24:51.8760734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T05:24:52.8758858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T05:24:53.8781691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T05:24:54.8779849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T05:24:55.9090765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T05:24:56.9130430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T05:24:57.9128678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T05:24:58.9126395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T05:24:59.9280752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T05:25:00.9590962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T05:25:01.9451090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T05:25:02.9449314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T05:25:03.9759972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T05:25:04.9640924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T05:25:05.9690394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T05:25:06.9688201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T05:25:07.9843381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T05:25:09.0153757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T05:25:10.0152242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T05:25:11.0463449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T05:25:12.0615853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T05:25:13.0458345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T05:25:14.0612479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T05:25:15.0921991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T05:25:16.0919680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T05:25:17.0918961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T05:25:18.1073325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-12T05:25:19.1226527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-12T05:25:20.1381630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T05:25:21.1379203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T05:25:22.1689377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-12T05:25:23.1687331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-12T05:25:24.1685712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-12T05:25:25.1684016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-12T05:25:26.1681335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-12T05:25:27.1834809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-12T05:25:28.2145882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-12T05:25:29.2142984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-12T05:25:30.2216923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.26,3705
2024-07-12T05:25:31.2214801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-12T05:25:32.2369195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-12T05:25:33.2368400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-12T05:25:34.2365369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-12T05:25:35.2675160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-12T05:25:36.2515556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-12T05:25:37.2668832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-12T05:25:38.2696172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-12T05:25:39.3088470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.07,3488
2024-07-12T05:25:40.2847887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-12T05:25:41.3002355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.82,3471
2024-07-12T05:25:42.3000952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-12T05:25:43.2998498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.5,3449
2024-07-12T05:25:44.3309135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-12T05:25:45.3189492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T05:25:46.3342680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T05:25:47.3339561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T05:25:48.3493943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-12T05:25:49.3804923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-12T05:25:50.3803872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.16,3426
2024-07-12T05:25:51.4113598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-12T05:25:52.4269087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-12T05:25:53.4109978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-12T05:25:54.4264015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.97,3481
2024-07-12T05:25:55.4298879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-12T05:25:56.4609098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-12T05:25:57.4607328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-12T05:25:58.4606098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2024-07-12T05:25:59.4758301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-12T05:26:00.5070333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.89,3476
2024-07-12T05:26:01.5067568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-07-12T05:26:02.5065646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-07-12T05:26:03.5094238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-12T05:26:04.5404309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-12T05:26:05.5401882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-12T05:26:06.5401227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-12T05:26:07.5555066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-12T05:26:08.5865394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-12T05:26:09.5862908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-12T05:26:10.5860372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T05:26:11.5857526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-12T05:26:12.5856379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-12T05:26:13.5855107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-12T05:26:14.6033200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-12T05:26:15.6093135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-12T05:26:16.6091003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-12T05:26:17.6088901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-12T05:26:18.6398883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-12T05:26:19.6397642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-12T05:26:20.6551297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-12T05:26:21.6861664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-12T05:26:22.6859912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-12T05:26:23.6857181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-12T05:26:24.6855093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-12T05:26:25.7166183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-12T05:26:26.7164344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-12T05:26:27.7160726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-12T05:26:28.7316410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-12T05:26:29.7626462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-12T05:26:30.7624557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-12T05:26:31.7621832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-12T05:26:32.7619485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-12T05:26:33.7462959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-12T05:26:34.7616409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-12T05:26:35.7614302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-12T05:26:36.7924783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-12T05:26:37.7923080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-12T05:26:38.7921061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-12T05:26:39.8075262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-12T05:26:40.8383865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-12T05:26:41.8383129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-12T05:26:42.8693183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-12T05:26:43.8602824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-12T05:26:44.8756635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-12T05:26:45.8754806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-12T05:26:46.8908336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.43,4125
2024-07-12T05:26:47.9219722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.36,4120
2024-07-12T05:26:48.9217378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-12T05:26:49.9254334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-12T05:26:50.9407386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-12T05:26:51.9716948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-12T05:26:52.9715860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-12T05:26:53.9870397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-12T05:26:55.0180605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-12T05:26:56.0178604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-12T05:26:57.0332303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-12T05:26:58.0486070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-12T05:26:59.0484436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-12T05:27:00.0638434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-12T05:27:01.0634842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-12T05:27:02.0944608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-12T05:27:03.0944612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-12T05:27:04.0942117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-12T05:27:05.1096100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-12T05:27:06.1406915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-12T05:27:07.1403223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.07,4168
2024-07-12T05:27:08.1714628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-12T05:27:09.1868445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-12T05:27:10.1709486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-12T05:27:11.1865025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-12T05:27:12.1863117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-12T05:27:13.1860456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-12T05:27:14.2170726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T05:27:15.2168843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T05:27:16.2166767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-12T05:27:17.2476436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-12T05:27:18.2630374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-12T05:27:19.2670611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-12T05:27:20.2668566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-12T05:27:21.2823610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-12T05:27:22.3133967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-12T05:27:23.3131857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-12T05:27:24.3285787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-12T05:27:25.3596203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-12T05:27:26.3593530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-12T05:27:27.3904483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-12T05:27:28.3901793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-12T05:27:29.3900378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-12T05:27:30.3896891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-12T05:27:31.3896054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-12T05:27:32.3929424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-12T05:27:33.3955216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T05:27:34.4265429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-12T05:27:35.4263441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-12T05:27:36.4262130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-12T05:27:37.4258909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-12T05:27:38.4413362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-12T05:27:39.4723727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-12T05:27:40.4720469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-12T05:27:41.4720106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T05:27:42.4896784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T05:27:43.4894446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-12T05:27:44.5048523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-12T05:27:45.5359449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-12T05:27:46.5357406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-12T05:27:47.5511352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T05:27:48.5822982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-12T05:27:49.5818311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-12T05:27:50.6128283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-12T05:27:51.6284878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T05:27:52.6282343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-12T05:27:53.6358062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T05:27:54.6511915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T05:27:55.6822653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T05:27:56.6820533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-12T05:27:57.6816677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-12T05:27:58.6972330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-12T05:27:59.7283076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T05:28:00.7280498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T05:28:01.7658297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-12T05:28:02.7589285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-12T05:28:03.7743809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T05:28:04.8054172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-12T05:28:05.8051874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T05:28:06.8205871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T05:28:07.8515675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T05:28:08.8513474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T05:28:09.8512368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T05:28:10.8665927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T05:28:11.8820682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-12T05:28:12.8819139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-12T05:28:13.8972514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T05:28:14.9283294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-12T05:28:15.9281820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-12T05:28:16.9435887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T05:28:17.9745119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-12T05:28:18.9743694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-12T05:28:19.9742177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-12T05:28:21.0051719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-12T05:28:22.0205876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-12T05:28:23.0204020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-12T05:28:24.0514161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-12T05:28:25.0512604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-12T05:28:26.0665289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-12T05:28:27.0664124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T05:28:28.0974408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T05:28:29.0972807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-12T05:28:30.1215973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:28:31.1280640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-12T05:28:32.1304715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-12T05:28:33.1302694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-12T05:28:34.1144425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-12T05:28:35.1297939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:28:36.1608448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-12T05:28:37.1606028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-12T05:28:38.1604383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:28:39.1602568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T05:28:40.1601262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T05:28:41.1598928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:28:42.1909732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:28:43.1827775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-12T05:28:44.1826089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T05:28:45.2136570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-12T05:28:46.2135160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-12T05:28:47.2132174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-12T05:28:48.2130274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-12T05:28:49.2128565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-12T05:28:50.2439129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T05:28:51.2436870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-12T05:28:52.2436189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-12T05:28:53.2589300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T05:28:54.2899683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:28:55.2897794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-12T05:28:56.2895880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T05:28:57.2892273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-12T05:28:58.2889322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T05:28:59.3200846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T05:29:00.3199743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-12T05:29:01.3225871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T05:29:02.3248285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T05:29:03.3558510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T05:29:04.3420425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T05:29:05.3417903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T05:29:06.3455472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T05:29:07.3453726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-12T05:29:08.3490506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T05:29:09.3663296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-12T05:29:10.3662234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T05:29:11.3815339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-12T05:29:12.3813950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-12T05:29:13.3811657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-12T05:29:14.4122022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T05:29:15.3983425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-12T05:29:16.3983492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-12T05:29:17.4293549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-12T05:29:18.4291548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:29:19.4447084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-12T05:29:20.4756175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T05:29:21.4712862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T05:29:22.5022759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T05:29:23.4886905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T05:29:24.5040973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-12T05:29:25.5077231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:29:26.5387324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-12T05:29:27.5383926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T05:29:28.5539296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-12T05:29:29.5850342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-12T05:29:30.5848270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-12T05:29:31.5846301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T05:29:32.6156742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:29:33.6154498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T05:29:34.6406813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T05:29:35.6248729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-12T05:29:36.6402018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:29:37.6398922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-12T05:29:38.6554702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-12T05:29:39.6552881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-12T05:29:40.6752174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-12T05:29:41.6750205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-12T05:29:42.6770295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-12T05:29:43.6940936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-12T05:29:44.6981908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-12T05:29:45.6979761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:29:46.6977677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-12T05:29:47.7160317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-12T05:29:48.7312521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-12T05:29:49.7312711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-12T05:29:50.7310143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T05:29:51.7308471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-12T05:29:52.7305972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-12T05:29:53.7616677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-12T05:29:54.7614570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-12T05:29:55.7612748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-12T05:29:56.7609714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-12T05:29:57.7608358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-12T05:29:58.7762230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-12T05:29:59.8072009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T05:30:00.8070506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T05:30:01.8110475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-12T05:30:02.8264685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-12T05:30:03.8575380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-12T05:30:04.8572876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-12T05:30:05.8725904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-12T05:30:06.9037213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-12T05:30:07.9035765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-12T05:30:08.9189544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-12T05:30:09.9500174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T05:30:10.9497677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T05:30:11.9809492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T05:30:12.9805813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T05:30:13.9804010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-12T05:30:14.9802379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-12T05:30:15.9954900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-12T05:30:17.0267481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-12T05:30:18.0264299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-12T05:30:19.0261947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-12T05:30:20.0417243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-12T05:30:21.0571599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T05:30:22.0725171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-12T05:30:23.0722586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-12T05:30:24.1031583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T05:30:25.1030616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:30:26.1185336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-12T05:30:27.1495686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T05:30:28.1493632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-12T05:30:29.1491740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-12T05:30:30.1645782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-12T05:30:31.1956564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-12T05:30:32.1953955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T05:30:33.2263048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-12T05:30:34.2263317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-12T05:30:35.2416874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T05:30:36.2414662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T05:30:37.2412863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:30:38.2723225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:30:39.2721507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T05:30:40.2719259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T05:30:41.2896985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-12T05:30:42.3051455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-12T05:30:43.3049187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T05:30:44.3047029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T05:30:45.3045191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-12T05:30:46.3355794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-12T05:30:47.3353550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-12T05:30:48.3224805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-12T05:30:49.3379301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-12T05:30:50.3418086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-12T05:30:51.3415273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-12T05:30:52.3413448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-12T05:30:53.3723187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-12T05:30:54.3721966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-12T05:30:55.3719833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-12T05:30:56.3718277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-12T05:30:57.3716154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-12T05:30:58.3714162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T05:30:59.3867511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-12T05:31:00.4043400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-12T05:31:01.4041989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-12T05:31:02.4352085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-12T05:31:03.4436398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-12T05:31:04.4535581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-12T05:31:05.4845132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-12T05:31:06.4843467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-12T05:31:07.4684806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-12T05:31:08.4682127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-12T05:31:09.4837014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.98,3754
2024-07-12T05:31:10.4834941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-12T05:31:11.5146093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-12T05:31:12.5029300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-12T05:31:13.5183577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-12T05:31:14.5181399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-12T05:31:15.5335519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-12T05:31:16.5332648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-12T05:31:17.5331526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-12T05:31:18.5641930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-12T05:31:19.5639975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-12T05:31:20.5794242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-12T05:31:21.5791704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.77,3944
2024-07-12T05:31:22.5998983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-12T05:31:23.6179419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-12T05:31:24.6177417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-12T05:31:25.6200112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-12T05:31:26.6510283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-12T05:31:27.6508210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-12T05:31:28.6660977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-12T05:31:29.6972437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T05:31:30.6971218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-12T05:31:31.7124603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-12T05:31:32.7122584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-12T05:31:33.7433407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-12T05:31:34.7431172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-12T05:31:35.7741915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-12T05:31:36.7739521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T05:31:37.7737898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-12T05:31:38.7735446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T05:31:39.7733587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T05:31:40.7731861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T05:31:41.8041568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T05:31:42.8040194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-12T05:31:43.8194078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T05:31:44.8191188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-12T05:31:45.8501850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-12T05:31:46.8499943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T05:31:47.8694179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-12T05:31:48.8536916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T05:31:49.8534357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T05:31:50.8734627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T05:31:51.8773173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-12T05:31:52.8927194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T05:31:53.8925130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T05:31:54.8982120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T05:31:55.9189935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T05:31:56.9187635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T05:31:57.9499587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-12T05:31:58.9497322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-12T05:31:59.9495483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T05:32:00.9493285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-12T05:32:01.9647599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-12T05:32:02.9957327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.23,4383
2024-07-12T05:32:03.9955266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-12T05:32:04.9952659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-12T05:32:06.0263879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-12T05:32:07.0261984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-12T05:32:08.0416104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T05:32:09.0726480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T05:32:10.0724344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-12T05:32:11.0745399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-12T05:32:12.1056076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-12T05:32:13.1053882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-12T05:32:14.1052254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-12T05:32:15.1049331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-12T05:32:16.1359797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-12T05:32:17.1358840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-12T05:32:18.1412064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-12T05:32:19.1722147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-12T05:32:20.1721284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-12T05:32:21.1717351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-12T05:32:22.1872026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-12T05:32:23.2182674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-12T05:32:24.2181112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-12T05:32:25.2179518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-12T05:32:26.2489308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-12T05:32:27.2644150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-12T05:32:28.2485855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-12T05:32:29.2639156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-12T05:32:30.2949029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:32:31.2948324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T05:32:32.2946369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T05:32:33.2944568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:32:34.3254536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:32:35.3408374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T05:32:36.3406983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T05:32:37.3405215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T05:32:38.3403162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-12T05:32:39.3713475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T05:32:40.3710878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-12T05:32:41.3747725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T05:32:42.3745276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T05:32:43.3899839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T05:32:44.3898454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T05:32:45.4114430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T05:32:46.4113659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T05:32:47.4111005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T05:32:48.4265112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-12T05:32:49.4575418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T05:32:50.4573025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T05:32:51.4571462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T05:32:52.4567757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-12T05:32:53.4879982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T05:32:54.4878028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T05:32:55.4875187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T05:32:56.4873178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T05:32:57.4871177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T05:32:58.4869407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T05:32:59.5023993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T05:33:00.5178281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T05:33:01.5331547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T05:33:02.5328410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T05:33:03.5638519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T05:33:04.5638066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-12T05:33:05.5811571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T05:33:06.5965736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T05:33:07.5963476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T05:33:08.5961844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T05:33:09.5959284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T05:33:10.6165159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T05:33:11.6162689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T05:33:12.6160884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T05:33:13.6470839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-12T05:33:14.6467295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T05:33:15.6464471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T05:33:16.6618924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-12T05:33:17.6927487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T05:33:18.6928932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T05:33:19.7080510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T05:33:20.7121388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T05:33:21.7335988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T05:33:22.7421908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T05:33:23.7419556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T05:33:24.7416985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T05:33:25.7727322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T05:33:26.7881003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T05:33:27.7878455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T05:33:28.8187737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T05:33:29.8187281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T05:33:30.8238799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T05:33:31.8483399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-12T05:33:32.8415921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T05:33:33.8569820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T05:33:34.8880296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-12T05:33:35.8877702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T05:33:36.9188282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-12T05:33:37.9185759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T05:33:38.9183840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T05:33:39.9181719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T05:33:40.9335893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T05:33:41.9507483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T05:33:42.9374251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T05:33:43.9684071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T05:33:44.9837904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T05:33:45.9836155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T05:33:47.0146260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T05:33:48.0144427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T05:33:49.0142862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T05:33:50.0181820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T05:33:51.0178754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T05:33:52.0176621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T05:33:53.0330978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T05:33:54.0329068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T05:33:55.0638953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T05:33:56.0636485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T05:33:57.0790022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T05:33:58.1169373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T05:33:59.1203957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-12T05:34:00.1202820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-12T05:34:01.1357265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-12T05:34:02.1666661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T05:34:03.1665131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-12T05:34:04.1975492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-12T05:34:05.1870855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-12T05:34:06.2025078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-12T05:34:07.2335435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-12T05:34:08.2333898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T05:34:09.2331691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-12T05:34:10.2328215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T05:34:11.2327259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-12T05:34:12.2325293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-12T05:34:13.2323489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-12T05:34:14.2633251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:34:15.2631349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-12T05:34:16.2629374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-12T05:34:17.2783334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T05:34:18.3120972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-12T05:34:19.3091927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-12T05:34:20.3132380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-12T05:34:21.3129790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-12T05:34:22.3166158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-12T05:34:23.3164282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-12T05:34:24.3162537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-12T05:34:25.3316273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-12T05:34:26.3626734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T05:34:27.3625120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-12T05:34:28.3778656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-12T05:34:29.4089535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-12T05:34:30.4086725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-12T05:34:31.4106238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-12T05:34:32.4260723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-12T05:34:33.4258206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T05:34:34.4412477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T05:34:35.4410040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.9,4565
2024-07-12T05:34:36.4408408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-12T05:34:37.4583790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.78,4557
2024-07-12T05:34:38.4581780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T05:34:39.4892503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-12T05:34:40.4890165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T05:34:41.5044572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-12T05:34:42.5354569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T05:34:43.5353337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-12T05:34:44.5507402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T05:34:45.5503911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T05:34:46.5659169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-12T05:34:47.5657213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-12T05:34:48.5655929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.3,4524
2024-07-12T05:34:49.5652856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-12T05:34:50.5650936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T05:34:51.5649345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T05:34:52.5684061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-12T05:34:53.5681335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-12T05:34:54.5836076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T05:34:55.5833916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-12T05:34:56.6144311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T05:34:57.6142487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T05:34:58.6452593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T05:34:59.6450957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T05:35:00.6605106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T05:35:01.6915096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-12T05:35:02.6913602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-12T05:35:03.7067512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-12T05:35:04.7246633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T05:35:05.7244275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T05:35:06.7463577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T05:35:07.7617540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T05:35:08.7677492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T05:35:09.7675173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T05:35:10.7673659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T05:35:11.7912997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-12T05:35:12.8137645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-12T05:35:13.7979651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-12T05:35:14.8133887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-12T05:35:15.8444256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-12T05:35:16.8442340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-12T05:35:17.8602010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T05:35:18.8918087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-12T05:35:19.8922532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T05:35:20.9082288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-12T05:35:21.9168946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-12T05:35:22.9329065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T05:35:23.9329787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-12T05:35:24.9645550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T05:35:25.9646872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-12T05:35:26.9805409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-12T05:35:27.9963240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-12T05:35:28.9984325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-12T05:35:30.0162992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-12T05:35:31.0164039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-12T05:35:32.0165027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-12T05:35:33.0165628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-12T05:35:34.0478092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-12T05:35:35.0478469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-12T05:35:36.0635046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-12T05:35:37.0947444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-12T05:35:38.0947169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T05:35:39.1101677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-12T05:35:40.1414972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-12T05:35:41.1414395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T05:35:42.1413996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T05:35:43.1569766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T05:35:44.1881197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T05:35:45.1723760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-12T05:35:46.1879664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-12T05:35:47.2190909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-12T05:35:48.2231709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T05:35:49.2345072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-12T05:35:50.2344240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T05:35:51.2654809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T05:35:52.2517835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T05:35:53.2828508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-12T05:35:54.2714532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T05:35:55.3025219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-12T05:35:56.2968978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T05:35:57.3195426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T05:35:58.3193877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-12T05:35:59.3348990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T05:36:00.3375868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-12T05:36:01.3592138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-12T05:36:02.3590597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-12T05:36:03.3745044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-12T05:36:04.3742379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T05:36:05.4053474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T05:36:06.4052457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-12T05:36:07.4363152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-12T05:36:08.4391878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-12T05:36:09.4390145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-12T05:36:10.4545050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:36:11.4698817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-12T05:36:12.4853623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T05:36:13.4852093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T05:36:14.4693592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T05:36:15.4745629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:36:16.4744055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T05:36:17.5054480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T05:36:18.5052473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T05:36:19.5362863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T05:36:20.5361123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T05:36:21.5380521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T05:36:22.5690907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T05:36:23.5689974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T05:36:24.5686723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T05:36:25.5685269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T05:36:26.5683570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T05:36:27.5994229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T05:36:28.5991922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T05:36:29.5989921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T05:36:30.6144409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T05:36:31.6455227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-12T05:36:32.6452706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-12T05:36:33.6450979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T05:36:34.6605665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T05:36:35.6915968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T05:36:36.6913872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T05:36:37.7224579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T05:36:38.7222627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T05:36:39.7220154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-12T05:36:40.7247008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T05:36:41.7557960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T05:36:42.7711751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T05:36:43.7709697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T05:36:44.8020497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T05:36:45.8018008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T05:36:46.8016327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T05:36:47.8170679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-12T05:36:48.8480820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T05:36:49.8479538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T05:36:50.8632594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T05:36:51.8943158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T05:36:52.8804692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T05:36:53.9115287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T05:36:54.9113050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T05:36:55.9267547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T05:36:56.9577935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T05:36:57.9576437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T05:36:58.9573815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T05:36:59.9571545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T05:37:00.9567958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T05:37:01.9879760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T05:37:02.9877884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T05:37:04.0032704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-12T05:37:05.0343273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T05:37:06.0340977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-12T05:37:07.0338775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T05:37:08.0336130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T05:37:09.0646645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T05:37:10.0645652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T05:37:11.0643011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T05:37:12.0640971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-12T05:37:13.0795129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.8,4762
2024-07-12T05:37:14.1106017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-12T05:37:15.1103485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-12T05:37:16.1258312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T05:37:17.1256279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-12T05:37:18.1566302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T05:37:19.1564220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T05:37:20.1875336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T05:37:21.1872694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T05:37:22.1870811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T05:37:23.2070190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T05:37:24.1939511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T05:37:25.2094324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T05:37:26.2404555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-12T05:37:27.2401818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T05:37:28.2439335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-12T05:37:29.2438066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T05:37:30.2436907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T05:37:31.2589130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T05:37:32.2900582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T05:37:33.2939943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T05:37:34.3052504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T05:37:35.3363267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T05:37:36.3360885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T05:37:37.3358777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T05:37:38.3356707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-12T05:37:39.3354617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-12T05:37:40.3664939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-12T05:37:41.3662328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T05:37:42.3817211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T05:37:43.3659618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T05:37:44.3717769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T05:37:45.4028558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T05:37:46.4026544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T05:37:47.4024563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-12T05:37:48.4022163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T05:37:49.4020625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T05:37:50.4330728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T05:37:51.4327640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T05:37:52.4192566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-12T05:37:53.4249877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.59,4748
2024-07-12T05:37:54.4559977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T05:37:55.4558192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T05:37:56.4712173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T05:37:57.5022942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T05:37:58.4920417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T05:37:59.5074893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T05:38:00.5228905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T05:38:01.5382985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-12T05:38:02.5381379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-12T05:38:03.5424316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-12T05:38:04.5421895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T05:38:05.5420745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T05:38:06.5448373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T05:38:07.5633017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T05:38:08.5787260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T05:38:09.5814480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T05:38:10.5812945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-12T05:38:11.5880673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T05:38:12.5878605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T05:38:13.5720619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T05:38:14.5874849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T05:38:15.5872931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-12T05:38:16.6182852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T05:38:17.6180747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T05:38:18.6208900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-12T05:38:19.6387682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-12T05:38:20.6385640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-12T05:38:21.6383894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-12T05:38:22.6381841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-12T05:38:23.6535626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-12T05:38:24.6846390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-12T05:38:25.6844065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-12T05:38:26.6840948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-12T05:38:27.6996287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-12T05:38:28.7078044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-12T05:38:29.7232342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-12T05:38:30.7230506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-12T05:38:31.7540296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-12T05:38:32.7539468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-12T05:38:33.7537361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T05:38:34.7848502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-12T05:38:35.7845038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-12T05:38:36.7843454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-12T05:38:37.7883646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-12T05:38:38.8038171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T05:38:39.8074311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-12T05:38:40.8072183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T05:38:41.8243140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T05:38:42.8240829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T05:38:43.8394101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T05:38:44.8705663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T05:38:45.8703458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-12T05:38:46.8701645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-12T05:38:47.8909756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-12T05:38:48.8907341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-12T05:38:49.9061640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T05:38:50.9371856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-12T05:38:51.9262978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-12T05:38:52.9573729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-12T05:38:53.9571915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T05:38:54.9726446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T05:38:56.0036078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T05:38:57.0035299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T05:38:58.0032571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-12T05:38:59.0030487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T05:39:00.0340289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T05:39:01.0367318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T05:39:02.0492277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T05:39:03.0491123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T05:39:04.0519079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T05:39:05.0673371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T05:39:06.0827212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T05:39:07.0825094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-12T05:39:08.1135109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T05:39:09.1133799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-12T05:39:10.1287712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T05:39:11.1598583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T05:39:12.1481534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-12T05:39:13.1635282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T05:39:14.1633231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-12T05:39:15.1631868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T05:39:16.1785765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-12T05:39:17.2096526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-12T05:39:18.2093962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T05:39:19.2092225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-12T05:39:20.2090530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-12T05:39:21.2088558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-12T05:39:22.2398532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-12T05:39:23.2396833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-12T05:39:24.2394862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-12T05:39:25.2392870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T05:39:26.2390779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-12T05:39:27.2389088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T05:39:28.2542982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-12T05:39:29.2696531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T05:39:30.2850238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T05:39:31.2849220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T05:39:32.3160006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T05:39:33.3157342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-12T05:39:34.3155795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T05:39:35.3310294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T05:39:36.3357413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T05:39:37.3355494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-12T05:39:38.3509988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T05:39:39.3541096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-12T05:39:40.3754217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T05:39:41.3751900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-12T05:39:42.3906218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-12T05:39:43.4216440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-12T05:39:44.4214479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-12T05:39:45.4213566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-12T05:39:46.4054418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T05:39:47.4209031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-12T05:39:48.4519526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T05:39:49.4400237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T05:39:50.4450757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T05:39:51.4447157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T05:39:52.4447136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T05:39:53.4601062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T05:39:54.4598902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T05:39:55.4754848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-12T05:39:56.4751158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-12T05:39:57.4906372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-12T05:39:58.5077626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T05:39:59.5076144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T05:40:00.5098439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-12T05:40:01.5409322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T05:40:02.5407368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T05:40:03.5404544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-12T05:40:04.5439850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T05:40:05.5650347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T05:40:06.5648130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T05:40:07.5656341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-12T05:40:08.5643093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T05:40:09.5798084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T05:40:10.6109223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-12T05:40:11.6141279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-12T05:40:12.6138748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-12T05:40:13.6175154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T05:40:14.6329303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-12T05:40:15.6360238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T05:40:16.6671374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T05:40:17.6668558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T05:40:18.6667120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T05:40:19.6664244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-12T05:40:20.6751353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T05:40:21.6904141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T05:40:22.6902755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T05:40:23.6900269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-12T05:40:24.6932022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T05:40:25.6930302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T05:40:26.7240507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T05:40:27.6967794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T05:40:28.7121878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T05:40:29.7119464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T05:40:30.7137325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-12T05:40:31.7291936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T05:40:32.7289715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T05:40:33.7600505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T05:40:34.7597822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-12T05:40:35.7795077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T05:40:36.7792981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T05:40:37.8103416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T05:40:38.8101839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-12T05:40:39.8099428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T05:40:40.8097539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T05:40:41.8117221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-12T05:40:42.8427395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T05:40:43.8425395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T05:40:44.8424078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-12T05:40:45.8732906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-12T05:40:46.8732417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T05:40:47.8885601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-12T05:40:48.9196158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-12T05:40:49.9230528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T05:40:50.9228881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T05:40:51.9431465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T05:40:52.9693429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T05:40:53.9691036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-12T05:40:54.9845031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-12T05:40:56.0154633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T05:40:57.0153764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T05:40:58.0463914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-12T05:40:59.0618086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T05:41:00.0615790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-12T05:41:01.0926188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T05:41:02.0924085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-12T05:41:03.1078867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-12T05:41:04.1389408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-12T05:41:05.1386035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-12T05:41:06.1541159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-12T05:41:07.1851745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T05:41:08.1850106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-12T05:41:09.1847751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T05:41:10.1748350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-12T05:41:11.1873263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T05:41:12.2080900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T05:41:13.2079135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T05:41:14.2076914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T05:41:15.2074676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T05:41:16.2385139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T05:41:17.2383121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:41:18.2381074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:41:19.2266366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:41:20.2312833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:41:21.2467120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T05:41:22.2621385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T05:41:23.2619232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T05:41:24.2653622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:41:25.2615329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:41:26.2768945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:41:27.2767630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T05:41:28.3077757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:41:29.3076040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:41:30.3073889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T05:41:31.3111753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:41:32.3266099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:41:33.3265257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:41:34.3264373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T05:41:35.3416707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:41:36.3449226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T05:41:37.3445721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:41:38.3445452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:41:39.3598772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T05:41:40.3908984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T05:41:41.3906290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T05:41:42.3904850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:41:43.4059252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:41:44.4109093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T05:41:45.4106969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:41:46.4105095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T05:41:47.4102876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T05:41:48.4100620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T05:41:49.4411449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T05:41:50.4408994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:41:51.4563406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:41:52.4873313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T05:41:53.4871511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:41:54.4737009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:41:55.4734869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:41:56.4889019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T05:41:57.5199417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T05:41:58.5197276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:41:59.5236022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:42:00.5232448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T05:42:01.5387670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:42:02.5384832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:42:03.5539362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T05:42:04.5537619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:42:05.5534696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:42:06.5563042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:42:07.5716337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:42:08.5715323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:42:09.5869063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T05:42:10.5867657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T05:42:11.6021230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T05:42:12.6331277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T05:42:13.6329539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T05:42:14.6483999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T05:42:15.6794482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T05:42:16.6792597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:42:17.6946959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T05:42:18.6944933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T05:42:19.7099010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T05:42:20.7096666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T05:42:21.7250662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T05:42:22.7560875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:42:23.7559549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:42:24.7591420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T05:42:25.7588629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T05:42:26.7587455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T05:42:27.7769398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T05:42:28.7921871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T05:42:29.7920611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:42:30.8075283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T05:42:31.8386333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.87,4563
2024-07-12T05:42:32.8246106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-12T05:42:33.8556642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-12T05:42:34.8554006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-12T05:42:35.8709004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-12T05:42:36.8706300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T05:42:37.9017030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T05:42:38.9015299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-12T05:42:39.9038421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-12T05:42:40.9348411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T05:42:41.9244505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-12T05:42:42.9483744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T05:42:43.9481376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T05:42:44.9635474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T05:42:45.9788984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T05:42:46.9680774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T05:42:47.9679352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T05:42:48.9677436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T05:42:49.9987166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T05:42:50.9985529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-12T05:42:52.0139555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-12T05:42:53.0450343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T05:42:54.0447705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-12T05:42:55.0601567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-12T05:42:56.0911946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-12T05:42:57.0910037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-12T05:42:58.1064352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-12T05:42:59.1218498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-12T05:43:00.1372287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T05:43:01.1370651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-12T05:43:02.1680727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T05:43:03.1679488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-12T05:43:04.1676306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-12T05:43:05.1831116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T05:43:06.2141290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T05:43:07.2138610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-12T05:43:08.2293599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T05:43:09.2291907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T05:43:10.2601724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-12T05:43:11.2599808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T05:43:12.2597194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-12T05:43:13.2595539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-12T05:43:14.2594212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-12T05:43:15.2904205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T05:43:16.2901896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T05:43:17.2900055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T05:43:18.3210956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T05:43:19.3364694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-12T05:43:20.3206194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T05:43:21.3360534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T05:43:22.3670722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T05:43:23.3669949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T05:43:24.3822713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T05:43:25.4134069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-12T05:43:26.4132299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-12T05:43:27.4370762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T05:43:28.4369157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T05:43:29.4563634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-12T05:43:30.4561572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-12T05:43:31.4737409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-12T05:43:32.4735126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-12T05:43:33.4733494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-12T05:43:34.4887963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-12T05:43:35.5198205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-12T05:43:36.5235163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T05:43:37.5233145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-12T05:43:38.5387118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-12T05:43:39.5697835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-12T05:43:40.5694556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-12T05:43:41.5693874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T05:43:42.5691850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T05:43:43.5713530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-12T05:43:44.6024380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-12T05:43:45.6056557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-12T05:43:46.5923709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-12T05:43:47.6233361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-12T05:43:48.6387574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-12T05:43:49.6386473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T05:43:50.6696469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T05:43:51.6694598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-12T05:43:52.6692644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-12T05:43:53.6691113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-12T05:43:54.6549742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-12T05:43:55.6547594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-12T05:43:56.6858147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-12T05:43:57.6856005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T05:43:58.7065442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T05:43:59.7109351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T05:44:00.7295301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T05:44:01.7448850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T05:44:02.7448021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T05:44:03.7445112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-12T05:44:04.7443964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T05:44:05.7470402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T05:44:06.7624822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-12T05:44:07.7622413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-12T05:44:08.7620702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-12T05:44:09.7618258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:44:10.7979800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T05:44:11.7820902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T05:44:12.7865300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T05:44:13.7871072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T05:44:14.7942287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T05:44:15.7940142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T05:44:16.7938051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T05:44:17.7935685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T05:44:18.8246233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:44:19.8242767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T05:44:20.8419858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T05:44:21.8417667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T05:44:22.8415689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T05:44:23.8569719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:44:24.8880103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:44:25.8878339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T05:44:26.8940558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:44:27.9008262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T05:44:28.9037982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:44:29.9347985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:44:30.9379324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:44:31.9377361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:44:32.9531233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:44:33.9841877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T05:44:34.9839965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T05:44:35.9838078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:44:36.9835631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:44:38.0146075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T05:44:39.0143952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:44:40.0298103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:44:41.0296193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T05:44:42.0606988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:44:43.0604382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T05:44:44.0782478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T05:44:45.0935727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:44:46.0933943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T05:44:47.1244419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:44:48.1242519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:44:49.1396996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:44:50.1707343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:44:51.1705088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:44:52.1859003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:44:53.2169387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:44:54.2168332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:44:55.2222902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:44:56.2532683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T05:44:57.2531324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T05:44:58.2605579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:44:59.2800354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:45:00.2798386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T05:45:01.3108796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:45:02.3107659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T05:45:03.3262076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:45:04.3572582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T05:45:05.3570654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T05:45:06.3568722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:45:07.3567277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T05:45:08.3721653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:45:09.3719748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:45:10.3964004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T05:45:11.3962892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T05:45:12.3960507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T05:45:13.4271021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:45:14.4321078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:45:15.4268601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-12T05:45:16.4421984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T05:45:17.4732400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T05:45:18.4730690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T05:45:19.4885248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:45:20.5195527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:45:21.5193660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T05:45:22.5189978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:45:23.5189489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:45:24.5187237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:45:25.5497403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T05:45:26.5495452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:45:27.5493895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T05:45:28.5691826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T05:45:29.5552484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T05:45:30.5599258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:45:31.5752893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:45:32.6063404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T05:45:33.6062593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T05:45:34.6059301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:45:35.6056926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:45:36.6212566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T05:45:37.6210087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T05:45:38.6520597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T05:45:39.6519055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:45:40.6517175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T05:45:41.6826981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:45:42.6825371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T05:45:43.6880433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:45:44.7095793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T05:45:45.7093353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T05:45:46.7091159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:45:47.7124012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T05:45:48.7278124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T05:45:49.7588630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T05:45:50.7586665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:45:51.7584887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:45:52.7738972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T05:45:53.8049352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:45:54.8047382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:45:55.8358554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T05:45:56.8355485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:45:57.8510146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:45:58.8507952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T05:45:59.8817789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T05:46:00.8817176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:46:01.8945957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:46:02.8787200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:46:03.8785840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T05:46:04.8939518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T05:46:05.8968180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T05:46:06.9278492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:46:07.9276752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T05:46:08.9274696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T05:46:09.9584860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-12T05:46:10.9644793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:46:11.9540994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T05:46:12.9538949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:46:13.9718704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:46:14.9717525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T05:46:15.9870965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-12T05:46:16.9897632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:46:18.0051401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:46:19.0049210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T05:46:20.0047409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:46:21.0201627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:46:22.0511671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T05:46:23.0531899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:46:24.0842373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T05:46:25.0840061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:46:26.0994465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T05:46:27.1305232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T05:46:28.1302640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:46:29.1301632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:46:30.1299760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:46:31.1404412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:46:32.1402398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:46:33.1400537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T05:46:34.1398286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T05:46:35.1709015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T05:46:36.1579009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:46:37.1733991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T05:46:38.1732235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:46:39.1573635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T05:46:40.1727852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T05:46:41.1725764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T05:46:42.1723252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T05:46:43.2033842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:46:44.1906661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:46:45.1904656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T05:46:46.2058574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:46:47.2122230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T05:46:48.2431689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T05:46:49.2429487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T05:46:50.2427759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:46:51.2738238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T05:46:52.2630635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:46:53.2655469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T05:46:54.2966003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:46:55.2999808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T05:46:56.2997379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T05:46:57.2994992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T05:46:58.3150598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:46:59.3460328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:47:00.3458528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T05:47:01.3478625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T05:47:02.3699474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T05:47:03.3697453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:47:04.3695627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:47:05.3849424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:47:06.4159933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:47:07.4199795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:47:08.4197789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:47:09.4195664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T05:47:10.4350186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T05:47:11.4553672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T05:47:12.4551560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T05:47:13.4862071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:47:14.4723997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:47:15.4790919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:47:16.4914671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T05:47:17.5224357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T05:47:18.5222598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T05:47:19.5220477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T05:47:20.5374452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T05:47:21.5685284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T05:47:22.5683253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T05:47:23.5525026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T05:47:24.5522591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T05:47:25.5521394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T05:47:26.5571768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T05:47:27.5882264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:47:28.5880229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T05:47:29.5877686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:47:30.5876427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:47:31.5874161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T05:47:32.5951918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:47:33.6107364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T05:47:34.6417283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:47:35.6415190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:47:36.6569091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:47:37.6567530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T05:47:38.6746985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T05:47:39.6745681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T05:47:40.6900418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T05:47:41.7210815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T05:47:42.7209207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T05:47:43.7519575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:47:44.7400038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:47:45.7709379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:47:46.7707019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:47:47.7839796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T05:47:48.7837775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:47:49.8147570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:47:50.8146398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T05:47:51.8301158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T05:47:52.8611092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:47:53.8561560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:47:54.8872041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:47:55.8714251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T05:47:56.8711639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:47:57.8865801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:47:58.8899817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:47:59.9146231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T05:48:00.9143314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T05:48:01.9297755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T05:48:02.9295018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T05:48:03.9605725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T05:48:04.9603855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T05:48:05.9602028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:48:06.9600276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:48:07.9910588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T05:48:08.9908273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T05:48:09.9906025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:48:11.0061248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:48:12.0370840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T05:48:13.0368973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T05:48:14.0522657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T05:48:15.0563696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T05:48:16.0872947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T05:48:17.0871919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:48:18.1025469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T05:48:19.1336371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T05:48:20.1334433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T05:48:21.1488709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T05:48:22.1799242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T05:48:23.1827748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T05:48:24.1693699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:48:25.2004789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:48:26.2002749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:48:27.2000542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:48:28.2154674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:48:29.2464919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T05:48:30.2332505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-12T05:48:31.2331464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T05:48:32.2524113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-12T05:48:33.2365548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-12T05:48:34.2520300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-12T05:48:35.2830477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-12T05:48:36.2828511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-12T05:48:37.2826229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-12T05:48:38.2980634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T05:48:39.3290714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-12T05:48:40.3288868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-12T05:48:41.3599607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-12T05:48:42.3597241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-12T05:48:43.3828761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-12T05:48:44.3825830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-12T05:48:45.3980940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-12T05:48:46.4290841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-12T05:48:47.4289402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-12T05:48:48.4287337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-12T05:48:49.4441340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T05:48:50.4595883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-12T05:48:51.4593904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-12T05:48:52.4591454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-12T05:48:53.4589693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T05:48:54.4644503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-12T05:48:55.4954195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T05:48:56.4952135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T05:48:57.4950210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T05:48:58.5260600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-12T05:48:59.5414742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-12T05:49:00.5286393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T05:49:01.5493282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-12T05:49:02.5647989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-12T05:49:03.5646525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-12T05:49:04.5488370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-12T05:49:05.5642468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-12T05:49:06.5952989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-12T05:49:07.5951432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T05:49:08.5948080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T05:49:09.5946988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T05:49:10.5945156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-12T05:49:11.6254945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-12T05:49:12.6252334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-12T05:49:13.6407279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-12T05:49:14.6470977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T05:49:15.6780841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-12T05:49:16.6688026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-12T05:49:17.6841614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T05:49:18.6839777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T05:49:19.7150051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T05:49:20.7148262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-12T05:49:21.7164337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-12T05:49:22.7318550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-12T05:49:23.7472419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-12T05:49:24.7470491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-12T05:49:25.7781296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-12T05:49:26.7779015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T05:49:27.7932071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T05:49:28.7931235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-12T05:49:29.8241503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-12T05:49:30.8238993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-12T05:49:31.8238012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T05:49:32.8266715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T05:49:33.8359646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T05:49:34.8513797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-12T05:49:35.8511300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-12T05:49:36.8665692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-12T05:49:37.8663378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-12T05:49:38.8974000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-12T05:49:39.8971823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.87,4359
2024-07-12T05:49:40.9126087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T05:49:41.9436594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T05:49:42.9434307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-12T05:49:43.9432184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-12T05:49:44.9534510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-12T05:49:45.9564985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T05:49:46.9562637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T05:49:47.9559112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-12T05:49:48.9743059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-12T05:49:49.9897177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-12T05:49:50.9895481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.74,4350
2024-07-12T05:49:51.9892110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T05:49:53.0203989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T05:49:54.0103363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T05:49:55.0257769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T05:49:56.0567901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T05:49:57.0434333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-12T05:49:58.0432351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T05:49:59.0586461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T05:50:00.0770197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-12T05:50:01.0768203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-12T05:50:02.0765404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-12T05:50:03.0920933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T05:50:04.0949563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T05:50:05.1103089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T05:50:06.1101279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-12T05:50:07.1130057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-12T05:50:08.1284042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-12T05:50:09.1282109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T05:50:10.1592101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T05:50:11.1590616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T05:50:12.1588600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T05:50:13.1586672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T05:50:14.1896635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T05:50:15.1894556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T05:50:16.1892976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T05:50:17.1989131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T05:50:18.1986993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:50:19.2297268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:50:20.2451144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T05:50:21.2449337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T05:50:22.2759081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T05:50:23.2757285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T05:50:24.2755733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T05:50:25.2910129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T05:50:26.3220110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:50:27.3091722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T05:50:28.3089487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:50:29.3120034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T05:50:30.3119011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T05:50:31.3315984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T05:50:32.3345914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:50:33.3656589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:50:34.3692608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:50:35.3846844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T05:50:36.3844493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T05:50:37.4155548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:50:38.4050324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:50:39.4140964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T05:50:40.4451156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:50:41.4449602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T05:50:42.4478726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T05:50:43.4476024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T05:50:44.4786482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T05:50:45.4819965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T05:50:46.4818102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:50:47.4849461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T05:50:48.4914067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T05:50:49.4943828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T05:50:50.4961549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:50:51.4940544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T05:50:52.5248958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T05:50:53.5248209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T05:50:54.5246311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:50:55.5244851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T05:50:56.5240741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T05:50:57.5308365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:50:58.5483704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:50:59.5637839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:51:00.5479488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T05:51:01.5478306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T05:51:02.5631914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:51:03.5915538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-12T05:51:04.6069343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:51:05.6068157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:51:06.6379144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T05:51:07.6376312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T05:51:08.6374751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T05:51:09.6528877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T05:51:10.6644187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:51:11.6799056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:51:12.6796554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T05:51:13.7106934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T05:51:14.7104635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:51:15.7102850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T05:51:16.7101127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T05:51:17.7299446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T05:51:18.7296338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T05:51:19.7606525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:51:20.7604311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T05:51:21.7758671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T05:51:22.8068910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:51:23.8066507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:51:24.8089028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T05:51:25.8399519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:51:26.8396818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T05:51:27.8551286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T05:51:28.8704855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T05:51:29.8859007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T05:51:30.9032050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:51:31.9030290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:51:32.9028229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:51:33.9182692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:51:34.9355315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T05:51:35.9354658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T05:51:36.9353242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T05:51:37.9350974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:51:38.9683672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T05:51:39.9582661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T05:51:40.9892711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T05:51:41.9890553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:51:42.9888000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:51:43.9912460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:51:45.0222765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T05:51:46.0220823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T05:51:47.0218527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T05:51:48.0271862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T05:51:49.0527187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:51:50.0525175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:51:51.0678895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T05:51:52.0989368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T05:51:53.0986239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T05:51:54.1178639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T05:51:55.1216934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T05:51:56.1371476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T05:51:57.1681505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T05:51:58.1679856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:51:59.1990213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:52:00.2143987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:52:01.2009919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T05:52:02.2320421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-12T05:52:03.2318360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T05:52:04.2316308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T05:52:05.2346032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T05:52:06.2501866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T05:52:07.2812720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T05:52:08.2810840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T05:52:09.2713192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:52:10.2711467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:52:11.2865029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:52:12.3019031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T05:52:13.3016616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:52:14.3171564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:52:15.3482018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-12T05:52:16.3479941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T05:52:17.3508886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T05:52:18.3678583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T05:52:19.3710378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T05:52:20.3707163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T05:52:21.4017958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:52:22.3860828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T05:52:23.4014763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T05:52:24.4012764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T05:52:25.4165689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T05:52:26.4220912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:52:27.4504649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T05:52:28.4502344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T05:52:29.4597178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:52:30.4945822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T05:52:31.4906125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T05:52:32.4903645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-12T05:52:33.5057170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T05:52:34.5096277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T05:52:35.5406292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:52:36.5405475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T05:52:37.5558648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:52:38.5869065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T05:52:39.5866828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T05:52:40.6021808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:52:41.6364307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T05:52:42.6206197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T05:52:43.6204058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T05:52:44.6202481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T05:52:45.6356123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T05:52:46.6396037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T05:52:47.6706847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T05:52:48.6704735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:52:49.6858916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:52:50.7169295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T05:52:51.7167147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T05:52:52.7321272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T05:52:53.7319739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T05:52:54.7630103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T05:52:55.7553599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T05:52:56.7864071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T05:52:57.7861934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T05:52:58.8016871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T05:52:59.8326969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T05:53:00.8324800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T05:53:01.8323225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T05:53:02.8320803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T05:53:03.8631297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T05:53:04.8629042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:53:05.8783012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:53:06.8781332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T05:53:07.8779333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T05:53:08.8933189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T05:53:09.9087721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:53:10.9085484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T05:53:11.9396413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T05:53:12.9394068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-12T05:53:13.9391746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T05:53:14.9476422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T05:53:15.9787137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T05:53:16.9785025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T05:53:17.9781988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T05:53:19.0094078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:53:20.0091599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T05:53:21.0089929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T05:53:22.0242388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:53:23.0553300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T05:53:24.0552186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:53:25.0579460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T05:53:26.0577281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:53:27.0575426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T05:53:28.0885468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:53:29.0884411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T05:53:30.1037346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T05:53:31.1248113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:53:32.1246211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:53:33.1556533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T05:53:34.1589031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T05:53:35.1524602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:53:36.1502447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T05:53:37.1813673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T05:53:38.1809379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:53:39.1808837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T05:53:40.1806709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T05:53:41.2117506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:53:42.2114527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T05:53:43.2269471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:53:44.2266986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T05:53:45.2577724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.42,4668
2024-07-12T05:53:46.2575855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T05:53:47.2729959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T05:53:48.2799100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T05:53:49.2796381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T05:53:50.2799139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T05:53:51.2830890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.14,4649
2024-07-12T05:53:52.2828544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T05:53:53.2982303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T05:53:54.3136814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T05:53:55.2978913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T05:53:56.2975945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T05:53:57.3129252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T05:53:58.3441227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T05:53:59.3439723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T05:54:00.3437437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-12T05:54:01.3437015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T05:54:02.3745674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-12T05:54:03.3743521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T05:54:04.3773563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T05:54:05.4007225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T05:54:06.4004709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:54:07.4002778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-12T05:54:08.4001239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-12T05:54:09.3998614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T05:54:10.3996773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-12T05:54:11.3994037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-12T05:54:12.4305071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T05:54:13.4303493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-12T05:54:14.4336196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T05:54:15.4490587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:54:16.4800835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:54:17.4722634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T05:54:18.4935050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-12T05:54:19.4838622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-12T05:54:20.4993283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-12T05:54:21.4990325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T05:54:22.5300860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T05:54:23.5299070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T05:54:24.5474739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-12T05:54:25.5663645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T05:54:26.5661683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-12T05:54:27.5659579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-12T05:54:28.5657200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-12T05:54:29.5832171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-12T05:54:30.5830311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T05:54:31.5828463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T05:54:32.5982895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-12T05:54:33.6016062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.74,4554
2024-07-12T05:54:34.6327184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T05:54:35.6325243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-12T05:54:36.6322514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-12T05:54:37.6649205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-12T05:54:38.6631498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-12T05:54:39.6629444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-12T05:54:40.6627173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T05:54:41.6781986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.52,4539
2024-07-12T05:54:42.6779445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-12T05:54:43.7089890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T05:54:44.7087870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:54:45.7242620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T05:54:46.7552345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-12T05:54:47.7730898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.62,4546
2024-07-12T05:54:48.7728989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T05:54:49.7614046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T05:54:50.7612204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-12T05:54:51.7809849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-12T05:54:52.7807900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-12T05:54:53.8118177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-12T05:54:54.8116230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T05:54:55.8134861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-12T05:54:56.8289064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.48,4536
2024-07-12T05:54:57.8181632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-12T05:54:58.8492211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-12T05:54:59.8539346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T05:55:00.8537555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-12T05:55:01.8785514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-12T05:55:02.8783316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-12T05:55:03.8937940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T05:55:04.9247494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-12T05:55:05.9245852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-12T05:55:06.9556416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-12T05:55:07.9710325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-12T05:55:08.9708363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-12T05:55:10.0018797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-12T05:55:11.0016732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T05:55:12.0171341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-12T05:55:13.0169140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T05:55:14.0182590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-12T05:55:15.0478074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-12T05:55:16.0475366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.99,4231
2024-07-12T05:55:17.0785512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-12T05:55:18.0783538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T05:55:19.0814162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.45,4194
2024-07-12T05:55:20.0842283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-12T05:55:21.0995965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.57,4202
2024-07-12T05:55:22.1150212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T05:55:23.1148216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-12T05:55:24.1146304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-12T05:55:25.1300540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-12T05:55:26.1298770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-12T05:55:27.1607872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-12T05:55:28.1606824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.11,4171
2024-07-12T05:55:29.1760667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-12T05:55:30.2070708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-12T05:55:31.2069721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-12T05:55:32.2379900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-12T05:55:33.2377702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-12T05:55:34.2606125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-12T05:55:35.2603405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-12T05:55:36.2600982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-12T05:55:37.2599781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-12T05:55:38.2597831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-12T05:55:39.2595339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-12T05:55:40.2593802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-12T05:55:41.2592150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-12T05:55:42.2901806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-12T05:55:43.2899580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-12T05:55:44.2898334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-12T05:55:45.2896139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-12T05:55:46.2892471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-12T05:55:47.2891603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-12T05:55:48.3202231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-12T05:55:49.3200721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-12T05:55:50.3354512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-12T05:55:51.3528830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-12T05:55:52.3562741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-12T05:55:53.3561802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-12T05:55:54.3403323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-12T05:55:55.3557776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-12T05:55:56.3555514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-12T05:55:57.3866296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T05:55:58.3864005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T05:55:59.4018165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.68,4346
2024-07-12T05:56:00.4015787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T05:56:01.4326298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-12T05:56:02.4324892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-12T05:56:03.4634761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-12T05:56:04.4633362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T05:56:05.4787185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T05:56:06.4785420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-12T05:56:07.5095938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-12T05:56:08.5093287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-12T05:56:09.5248239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-12T05:56:10.5557689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T05:56:11.5556081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-12T05:56:12.5866059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-12T05:56:13.6021171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-12T05:56:14.6081543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-12T05:56:15.6079429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-12T05:56:16.6263323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-12T05:56:17.6277990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-12T05:56:18.6276263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-12T05:56:19.6429862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-12T05:56:20.6428210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-12T05:56:21.6439085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T05:56:22.6580264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T05:56:23.6891726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-12T05:56:24.6888984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-12T05:56:25.6886880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-12T05:56:26.7040904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-12T05:56:27.7351117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-12T05:56:28.7349186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T05:56:29.7659756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-12T05:56:30.7814491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-12T05:56:31.7812227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-12T05:56:32.8122993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-12T05:56:33.8120426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-12T05:56:34.8274948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-12T05:56:35.8486123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-12T05:56:36.8370109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-12T05:56:37.8680517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-12T05:56:38.8677860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-12T05:56:39.8520660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-12T05:56:40.8518872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-12T05:56:41.8704778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-12T05:56:42.8702947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-12T05:56:43.9013220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-12T05:56:44.9012822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-12T05:56:45.9008850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-12T05:56:46.9319824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-12T05:56:47.9474227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-12T05:56:48.9471999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-12T05:56:49.9782121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-12T05:56:50.9780231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-12T05:56:51.9998242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-12T05:56:52.9996183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-12T05:56:54.0324248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-12T05:56:55.0304499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-12T05:56:56.0615285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-12T05:56:57.0612534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-12T05:56:58.0766998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-12T05:56:59.0764857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-12T05:57:00.0763195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-12T05:57:01.0761411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-12T05:57:02.1071536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-12T05:57:03.1069969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-12T05:57:04.1379815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-12T05:57:05.1377307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-12T05:57:06.1563372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-12T05:57:07.1873888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.67,3733
2024-07-12T05:57:08.1871357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-07-12T05:57:09.1868836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.44,3717
2024-07-12T05:57:10.2023132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2024-07-12T05:57:11.2333566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-12T05:57:12.2330629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-12T05:57:13.2641992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-12T05:57:14.2504356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T05:57:15.2501463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-12T05:57:16.2655155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-12T05:57:17.2966674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-12T05:57:18.2964418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-12T05:57:19.2962216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.13,3628
2024-07-12T05:57:20.3272609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-12T05:57:21.3270670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-12T05:57:22.3335806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-12T05:57:23.3335135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-12T05:57:24.3333110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-12T05:57:25.3330936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-12T05:57:26.3641985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-12T05:57:27.3483560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-12T05:57:28.3793642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T05:57:29.3792076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-12T05:57:30.4159522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-12T05:57:31.4100055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-12T05:57:32.4169811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-12T05:57:33.4167450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-12T05:57:34.4165232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-12T05:57:35.4320011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-12T05:57:36.4629806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-12T05:57:37.4659713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-12T05:57:38.4762464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-12T05:57:39.4916325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-12T05:57:40.4913812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-12T05:57:41.5093887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-12T05:57:42.5092425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-12T05:57:43.5246607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T05:57:44.5556816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-07-12T05:57:45.5554401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-12T05:57:46.5552811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-12T05:57:47.5589047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-12T05:57:48.5743363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-12T05:57:49.6053321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-12T05:57:50.6052814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-12T05:57:51.6265310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-12T05:57:52.6129504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-12T05:57:53.6181196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-12T05:57:54.6491571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-12T05:57:55.6489586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-12T05:57:56.6385861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.58,4067
2024-07-12T05:57:57.6695792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-12T05:57:58.6849917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-12T05:57:59.6848364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-12T05:58:00.7157270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-12T05:58:01.7155941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-12T05:58:02.7154659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-12T05:58:03.7153110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-12T05:58:04.7151369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-12T05:58:05.7148970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-12T05:58:06.7459328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-12T05:58:07.7457860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-12T05:58:08.7510450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-12T05:58:09.7351948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-12T05:58:10.7506382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-12T05:58:11.7536974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-12T05:58:12.7690816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-12T05:58:13.7721729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-12T05:58:14.7719513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-12T05:58:15.7874012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-12T05:58:16.8184872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-12T05:58:17.8182772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-12T05:58:18.8337057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-12T05:58:19.8334541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-12T05:58:20.8645097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T05:58:21.8643391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-12T05:58:22.8640814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-12T05:58:23.8639227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-12T05:58:24.8949945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T05:58:25.8891106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-12T05:58:26.9044876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T05:58:27.9074932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-12T05:58:28.9072859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-12T05:58:29.9382950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-12T05:58:30.9381195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-12T05:58:31.9535041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-12T05:58:32.9845602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-12T05:58:33.9843871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-12T05:58:34.9997830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T05:58:36.0308937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-12T05:58:37.0306283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-12T05:58:38.0616810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T05:58:39.0770942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T05:58:40.0768405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T05:58:41.1079237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T05:58:42.1146379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-12T05:58:43.1144841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-12T05:58:44.1204035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-12T05:58:45.1203002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-12T05:58:46.1513185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-12T05:58:47.1511654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-12T05:58:48.1509218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-12T05:58:49.1506953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-12T05:58:50.1660899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T05:58:51.1658984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-12T05:58:52.1910337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.08,4373
2024-07-12T05:58:53.1908728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-12T05:58:54.1905786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-12T05:58:55.2101652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-12T05:58:56.2099436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T05:58:57.2097764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T05:58:58.2095832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T05:58:59.1937357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T05:59:00.2091542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-12T05:59:01.2402266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T05:59:02.2399102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-12T05:59:03.2553936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-12T05:59:04.2551903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-12T05:59:05.2862525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-12T05:59:06.2900648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.67,3937
2024-07-12T05:59:07.2898196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-12T05:59:08.2896619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-12T05:59:09.3050342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-12T05:59:10.3090832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-07-12T05:59:11.3330617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.41,3715
2024-07-12T05:59:12.3328403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-12T05:59:13.3326727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.82,3539
2024-07-12T05:59:14.3533764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-12T05:59:15.3401054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-12T05:59:16.3555852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-12T05:59:17.3865685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-12T05:59:18.3863965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-12T05:59:19.3861496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-12T05:59:20.3883420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-12T05:59:21.3905138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-12T05:59:22.3879742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-12T05:59:23.4190009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-12T05:59:24.4187913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-12T05:59:25.4498078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-07-12T05:59:26.4388519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-12T05:59:27.4593669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-12T05:59:28.4591197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-12T05:59:29.4643771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-12T05:59:30.4695291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-12T05:59:31.4849085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-12T05:59:32.5159131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-12T05:59:33.5157725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-12T05:59:34.5022449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T05:59:35.5176910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.35,3235
2024-07-12T05:59:36.5486921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2024-07-12T05:59:37.5484735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T05:59:38.5483072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-12T05:59:39.5542179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-12T05:59:40.5541024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-12T05:59:41.5755965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-12T05:59:42.5753233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-12T05:59:43.5751761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-12T05:59:44.5749965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-12T05:59:45.5904035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-12T05:59:46.5947103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.38,3849
2024-07-12T05:59:47.5945433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-12T05:59:48.6255968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-12T05:59:49.6253658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2024-07-12T05:59:50.6251593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.27,3910
2024-07-12T05:59:51.6249507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-12T05:59:52.6713984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-12T05:59:53.6714529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-12T05:59:54.6711143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-12T05:59:55.6710137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-12T05:59:56.6708095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-12T05:59:57.6706293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-12T05:59:58.7016438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-12T05:59:59.7013829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-12T06:00:00.7168571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-12T06:00:01.7478974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-12T06:00:02.7476666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-12T06:00:03.7475362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-12T06:00:04.7629647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T06:00:05.7939880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.73,4145
2024-07-12T06:00:06.7937527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-12T06:00:07.8248540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-12T06:00:08.8245490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-12T06:00:09.8244435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-12T06:00:10.8334840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-12T06:00:11.8645273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.73,3669
2024-07-12T06:00:12.8642809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-12T06:00:13.8641544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T06:00:14.8639173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-12T06:00:15.8949389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-12T06:00:16.9013845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-12T06:00:17.9011495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-12T06:00:18.9164044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-12T06:00:19.9476387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-12T06:00:20.9474054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-12T06:00:21.9628719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-12T06:00:22.9937657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-07-12T06:00:23.9936869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-12T06:00:25.0120186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-12T06:00:26.0272924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-12T06:00:27.0271020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-12T06:00:28.0269080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-07-12T06:00:29.0422890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-12T06:00:30.0734165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-12T06:00:31.0732197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-12T06:00:32.0755413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-12T06:00:33.0815168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-12T06:00:34.0994906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-12T06:00:35.1033985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-12T06:00:36.1031990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-12T06:00:37.1030031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-12T06:00:38.1340906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-12T06:00:39.1494734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T06:00:40.1492759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-12T06:00:41.1803919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T06:00:42.1801537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-12T06:00:43.1858335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-07-12T06:00:44.1855862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-12T06:00:45.2167323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.74,3806
2024-07-12T06:00:46.2030042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-12T06:00:47.2028881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-12T06:00:48.2063003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-12T06:00:49.2061083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-12T06:00:50.2059973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-12T06:00:51.2217602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-12T06:00:52.2215685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-12T06:00:53.2231143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-12T06:00:54.2230197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-12T06:00:55.2227479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-12T06:00:56.2380984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-12T06:00:57.2692289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-12T06:00:58.2689572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.27,4182
2024-07-12T06:00:59.2688229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-12T06:01:00.2686156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-12T06:01:01.2684052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T06:01:02.2682003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T06:01:03.2992476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-12T06:01:04.2990919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-12T06:01:05.2988377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T06:01:06.2986052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-12T06:01:07.2984088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T06:01:08.3294604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-12T06:01:09.3291958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T06:01:10.3290912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-12T06:01:11.3288664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-12T06:01:12.3286545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-12T06:01:13.3284579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-12T06:01:14.3282225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-12T06:01:15.3593062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-12T06:01:16.3590431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.89,3884
2024-07-12T06:01:17.3589653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-12T06:01:18.3588048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-12T06:01:19.3585471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-12T06:01:20.3582853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-12T06:01:21.3580902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-12T06:01:22.3636456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.89,3884
2024-07-12T06:01:23.3788974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-12T06:01:24.3707638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-12T06:01:25.3887356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-12T06:01:26.3886239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-12T06:01:27.3883357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-12T06:01:28.3880654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-12T06:01:29.4034908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-12T06:01:30.4034324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-12T06:01:31.4031828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-12T06:01:32.4341478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.13,3628
2024-07-12T06:01:33.4340480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-12T06:01:34.4338122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-12T06:01:35.4648666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-12T06:01:36.4646380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-12T06:01:37.4801346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-12T06:01:38.5111239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-12T06:01:39.5108993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-12T06:01:40.5262722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-12T06:01:41.5573671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-12T06:01:42.5572077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-12T06:01:43.5569837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-12T06:01:44.5568065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-12T06:01:45.5878387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-12T06:01:46.5876060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-12T06:01:47.6029868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.95,3548
2024-07-12T06:01:48.6341179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-12T06:01:49.6338740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-12T06:01:50.6335582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-12T06:01:51.6334991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-12T06:01:52.6645013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-12T06:01:53.6537987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-12T06:01:54.6533197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-12T06:01:55.6844368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-12T06:01:56.6730472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-12T06:01:57.6901921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-12T06:01:58.6899152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-12T06:01:59.7210039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-12T06:02:00.7207551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-12T06:02:01.7360486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-12T06:02:02.7672293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-12T06:02:03.7670313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.69,3666
2024-07-12T06:02:04.7692054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-12T06:02:05.8001799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-12T06:02:06.7999321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-12T06:02:07.8153832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-12T06:02:08.8464589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-12T06:02:09.8461811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-12T06:02:10.8460491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-12T06:02:11.8770488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.02,4097
2024-07-12T06:02:12.8768561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-12T06:02:13.8765942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-12T06:02:14.8930133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-12T06:02:15.9231127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-12T06:02:16.9229293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-12T06:02:17.9226617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-12T06:02:18.9225588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-12T06:02:19.9535280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-12T06:02:20.9723878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-12T06:02:21.9565631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-12T06:02:22.9580408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-12T06:02:23.9890521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-12T06:02:24.9888646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-12T06:02:26.0199700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-12T06:02:27.0221584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T06:02:28.0353009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-12T06:02:29.0662053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-12T06:02:30.0660341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-12T06:02:31.0814214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-12T06:02:32.1124861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-12T06:02:33.0990725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-12T06:02:34.1144057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-12T06:02:35.1454933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-12T06:02:36.1453386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-12T06:02:37.1762799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.36,3848
2024-07-12T06:02:38.1761157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.02,3825
2024-07-12T06:02:39.1759552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-12T06:02:40.1757309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.66,3800
2024-07-12T06:02:41.1755573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.55,3793
2024-07-12T06:02:42.1910195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-12T06:02:43.2220225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2024-07-12T06:02:44.2218040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-12T06:02:45.2371737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-12T06:02:46.2559827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-12T06:02:47.2557307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.07,3760
2024-07-12T06:02:48.2710993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-12T06:02:49.3022117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-12T06:02:50.3019321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-12T06:02:51.3174646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-12T06:02:52.3387809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-12T06:02:53.3386333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-12T06:02:54.3540587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-12T06:02:55.3538273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.93,3955
2024-07-12T06:02:56.3849166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-12T06:02:57.3847047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-12T06:02:58.3844740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-12T06:02:59.3842730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T06:03:00.3840276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-12T06:03:01.4151416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-12T06:03:02.4149931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-12T06:03:03.4147328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.14,4037
2024-07-12T06:03:04.4301732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-12T06:03:05.4299643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-12T06:03:06.4330913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-12T06:03:07.4641351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-12T06:03:08.4637764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-12T06:03:09.4810522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-12T06:03:10.4852444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2024-07-12T06:03:11.4849696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-12T06:03:12.5004739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-12T06:03:13.5177356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-12T06:03:14.5198498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-12T06:03:15.5196067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-12T06:03:16.5194266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-12T06:03:17.5504673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.23,4179
2024-07-12T06:03:18.5501212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-12T06:03:19.5498894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-12T06:03:20.5811089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.48,4196
2024-07-12T06:03:21.5808358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T06:03:22.5963080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-12T06:03:23.5959917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-12T06:03:24.5959315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-12T06:03:25.6063071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-12T06:03:26.6125034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-12T06:03:27.6210191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.86,3950
2024-07-12T06:03:28.6207591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-12T06:03:29.6361674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.79,3877
2024-07-12T06:03:30.6673343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.49,3857
2024-07-12T06:03:31.6670871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-12T06:03:32.6698332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-12T06:03:33.7008292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-12T06:03:34.7007501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.76,3807
2024-07-12T06:03:35.7160930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-12T06:03:36.7471142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-12T06:03:37.7469046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-12T06:03:38.7624627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.27,3774
2024-07-12T06:03:39.7933025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-12T06:03:40.7933288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-12T06:03:41.8087406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-12T06:03:42.8397713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-12T06:03:43.8395710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-12T06:03:44.8298098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-12T06:03:45.8453001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-12T06:03:46.8763053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-12T06:03:47.8761823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-12T06:03:48.9071334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-12T06:03:49.9067283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-12T06:03:50.9066084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-12T06:03:51.9222330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.61,3729
2024-07-12T06:03:52.9531522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-12T06:03:53.9529822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-12T06:03:54.9684220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-12T06:03:55.9681676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-12T06:03:56.9992551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-12T06:03:58.0038200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-12T06:03:59.0191908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-12T06:04:00.0187720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-12T06:04:01.0500039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-12T06:04:02.0654027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-12T06:04:03.0652771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-12T06:04:04.0962711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-12T06:04:05.0960876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-12T06:04:06.0958658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-12T06:04:07.0956077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-12T06:04:08.1110196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-12T06:04:09.1452449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-07-12T06:04:10.1492027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-12T06:04:11.1489850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-12T06:04:12.1487763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-12T06:04:13.1518212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-12T06:04:14.1671761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-12T06:04:15.1982195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-12T06:04:16.1980409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-12T06:04:17.2291496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-12T06:04:18.2288012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.95,3956
2024-07-12T06:04:19.2285756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-12T06:04:20.2439745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-12T06:04:21.2438084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-12T06:04:22.2748302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-12T06:04:23.2745275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-12T06:04:24.2900004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-12T06:04:25.2898632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-12T06:04:26.3051268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-12T06:04:27.3050097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-12T06:04:28.3047416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-12T06:04:29.3045876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-12T06:04:30.3042793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-12T06:04:31.3216858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-12T06:04:32.3214228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-12T06:04:33.3368465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-12T06:04:34.3366036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-12T06:04:35.3364009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-12T06:04:36.3361019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.2,4109
2024-07-12T06:04:37.3515860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-12T06:04:38.3669311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-12T06:04:39.3667955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-12T06:04:40.3666134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.57,4066
2024-07-12T06:04:41.3976301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.55,4065
2024-07-12T06:04:42.3975283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-12T06:04:43.4026277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-12T06:04:44.4335606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-12T06:04:45.4334217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-12T06:04:46.4331710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-12T06:04:47.4643212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-12T06:04:48.4641436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-12T06:04:49.4639311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-12T06:04:50.4793479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.76,4079
2024-07-12T06:04:51.5103396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-12T06:04:52.5101202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-12T06:04:53.5098642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.33,4050
2024-07-12T06:04:54.5312702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-12T06:04:55.5387867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-12T06:04:56.5695738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-12T06:04:57.5695897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-12T06:04:58.5694040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.71,4076
2024-07-12T06:04:59.6004375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-12T06:05:00.6002504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-12T06:05:01.6090849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-12T06:05:02.6089316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-12T06:05:03.6399472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-12T06:05:04.6397937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-12T06:05:05.6551954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-12T06:05:06.6861477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-12T06:05:07.6859434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-12T06:05:08.6856838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.51,3790
2024-07-12T06:05:09.6855616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-12T06:05:10.6854227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-12T06:05:11.6853458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-12T06:05:12.6850181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-12T06:05:13.6847392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-12T06:05:14.7228254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-12T06:05:15.7156660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-12T06:05:16.7466338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.3,3640
2024-07-12T06:05:17.7619366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-12T06:05:18.7463113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-12T06:05:19.7617134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-12T06:05:20.7927882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-12T06:05:21.7925958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.02,3621
2024-07-12T06:05:22.7923314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-12T06:05:23.8077363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-12T06:05:24.8387428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-12T06:05:25.8424631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-12T06:05:26.8422159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-12T06:05:27.8656947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-12T06:05:28.8654220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-07-12T06:05:29.8653878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-12T06:05:30.8650946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-12T06:05:31.8806272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.55,3589
2024-07-12T06:05:32.8960081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-12T06:05:33.8958207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-12T06:05:34.9112177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-12T06:05:35.9110092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-12T06:05:36.9282628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-12T06:05:37.9280320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.98,3618
2024-07-12T06:05:38.9590994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-12T06:05:39.9745378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-12T06:05:40.9742781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-12T06:05:41.9741668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T06:05:43.0050485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T06:05:44.0048616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-12T06:05:45.0047028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-12T06:05:46.0201194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-12T06:05:47.0511759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-12T06:05:48.0509847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-12T06:05:49.0547136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-12T06:05:50.0544873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.05,3827
2024-07-12T06:05:51.0541597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-12T06:05:52.0853205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-12T06:05:53.1007233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-12T06:05:54.0944462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-12T06:05:55.0846942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-12T06:05:56.1000956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-12T06:05:57.0999250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T06:05:58.1309739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T06:05:59.1307571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-12T06:06:00.1369580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.96,3889
2024-07-12T06:06:01.1330154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-12T06:06:02.1542903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.1,3898
2024-07-12T06:06:03.1541174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-12T06:06:04.1695458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-12T06:06:05.2004694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-12T06:06:06.2003709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-12T06:06:07.2314232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.13,3900
2024-07-12T06:06:08.2312364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.05,3895
2024-07-12T06:06:09.2310266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T06:06:10.2308107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-12T06:06:11.2305945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-12T06:06:12.2460181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.71,3940
2024-07-12T06:06:13.2771174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-12T06:06:14.2768337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-12T06:06:15.2765842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-12T06:06:16.3076621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-12T06:06:17.3074729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T06:06:18.3227353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-12T06:06:19.3538809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-12T06:06:20.3537196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-12T06:06:21.3691510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-12T06:06:22.3688849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-12T06:06:23.3861684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.7,3939
2024-07-12T06:06:24.3860697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-12T06:06:25.4170507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-12T06:06:26.4168163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-12T06:06:27.4166600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-12T06:06:28.4163677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-12T06:06:29.4318825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-12T06:06:30.4471491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-12T06:06:31.4470937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-12T06:06:32.4469063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-12T06:06:33.4465731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-12T06:06:34.4621210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-12T06:06:35.4931381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-12T06:06:36.4928898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-12T06:06:37.5082730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-12T06:06:38.5393729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-12T06:06:39.5392181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-12T06:06:40.5425687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-12T06:06:41.5420902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-12T06:06:42.5731912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-12T06:06:43.5731770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-07-12T06:06:44.5729079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-12T06:06:45.5883326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-12T06:06:46.6194044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-12T06:06:47.6191790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-12T06:06:48.6055365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.24,3908
2024-07-12T06:06:49.6053195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-12T06:06:50.6363619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-12T06:06:51.6360700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-12T06:06:52.6359692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-12T06:06:53.6357633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-12T06:06:54.6553035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-12T06:06:55.6551056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-12T06:06:56.6549838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-12T06:06:57.6547328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-12T06:06:58.6544351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-12T06:06:59.6856015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-12T06:07:00.6740384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-12T06:07:01.6924449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.35,3915
2024-07-12T06:07:02.6921866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-12T06:07:03.6919924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-12T06:07:04.6916741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-12T06:07:05.6915256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-12T06:07:06.6913788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-12T06:07:07.7224825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.73,3941
2024-07-12T06:07:08.7222157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-12T06:07:09.7220116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-12T06:07:10.7374668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-12T06:07:11.7469825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-12T06:07:12.7780710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-12T06:07:13.7647772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.46,3923
2024-07-12T06:07:14.7645961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.44,3921
2024-07-12T06:07:15.7641636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-12T06:07:16.7954468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-12T06:07:17.7952466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-12T06:07:18.8106826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.38,3917
2024-07-12T06:07:19.8417194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-12T06:07:20.8415001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-12T06:07:21.8569433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-12T06:07:22.8566534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-12T06:07:23.8877034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-12T06:07:24.8875693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.29,3911
2024-07-12T06:07:25.9074062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-12T06:07:26.9073699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.2,3905
2024-07-12T06:07:27.9226904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.33,3914
2024-07-12T06:07:28.9382784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-12T06:07:29.9246983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.58,3931
2024-07-12T06:07:30.9401663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.63,3934
2024-07-12T06:07:31.9711708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.57,3930
2024-07-12T06:07:32.9710095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.49,3925
2024-07-12T06:07:33.9708017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.51,3926
2024-07-12T06:07:34.9706165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-12T06:07:35.9860168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-12T06:07:37.0013536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-12T06:07:38.0012252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-12T06:07:39.0009578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-12T06:07:40.0008402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56,3687
2024-07-12T06:07:41.0006413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-12T06:07:42.0160944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-07-12T06:07:43.0471921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-12T06:07:44.0468707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-12T06:07:45.0340961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-12T06:07:46.0495517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-12T06:07:47.0492915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.1,3558
2024-07-12T06:07:48.0803443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-12T06:07:49.0801238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-12T06:07:50.0993732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.33,3506
2024-07-12T06:07:51.0954458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-12T06:07:52.1264331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-12T06:07:53.1292023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.11,3491
2024-07-12T06:07:54.1290152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.83,3472
2024-07-12T06:07:55.1506345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-12T06:07:56.1503675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-12T06:07:57.1658099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2024-07-12T06:07:58.1655776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.2,3497
2024-07-12T06:07:59.1966920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-12T06:08:00.1965022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.08,3489
2024-07-12T06:08:01.2118424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.91,3477
2024-07-12T06:08:02.2273376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-07-12T06:08:03.2427194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-12T06:08:04.2424565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-12T06:08:05.2735598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-12T06:08:06.2733306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2024-07-12T06:08:07.2731785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47,3075
2024-07-12T06:08:08.2729308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-12T06:08:09.2883425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-12T06:08:10.3194229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-12T06:08:11.3078942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2024-07-12T06:08:12.3233802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-12T06:08:13.3094064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-12T06:08:14.3248360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T06:08:15.3246590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T06:08:16.3444514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T06:08:17.3598854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-12T06:08:18.3595594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-12T06:08:19.3751515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T06:08:20.3749350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-12T06:08:21.3789482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-12T06:08:22.3942598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-12T06:08:23.4254042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-12T06:08:24.4252014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2024-07-12T06:08:25.4280873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-12T06:08:26.4278891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T06:08:27.4590182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-12T06:08:28.4628881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-12T06:08:29.4651250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T06:08:30.4647562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.07,2876
2024-07-12T06:08:31.4958705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-12T06:08:32.4957579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-12T06:08:33.5112069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-12T06:08:34.5422506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-12T06:08:35.5285057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T06:08:36.5283239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T06:08:37.5437292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T06:08:38.5591790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-12T06:08:39.5746202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-12T06:08:40.5675854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-12T06:08:41.5674364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T06:08:42.5983698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T06:08:43.5982415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-12T06:08:44.5978197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-12T06:08:45.5821502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T06:08:46.6014743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-12T06:08:47.6221817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-12T06:08:48.6219870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-12T06:08:49.6217152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-12T06:08:50.6215115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T06:08:51.6244771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-12T06:08:52.6452104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-12T06:08:53.6448672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-12T06:08:54.6448555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-07-12T06:08:55.6600921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-12T06:08:56.6913038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T06:08:57.6910549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T06:08:58.6909658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T06:08:59.7090378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-12T06:09:00.7244649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T06:09:01.7242714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T06:09:02.7396832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-12T06:09:03.7395097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-12T06:09:04.7705134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-12T06:09:05.7703252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-12T06:09:06.7701110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-12T06:09:07.7699172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T06:09:08.7778572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T06:09:09.7932221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-12T06:09:10.8184464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T06:09:11.8337755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-12T06:09:12.8335903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T06:09:13.8646095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T06:09:14.8672345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T06:09:15.8671002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-12T06:09:16.8668687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-12T06:09:17.8666432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-12T06:09:18.8664639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T06:09:19.8975031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T06:09:20.8973484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-12T06:09:21.9127412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T06:09:22.9438209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-12T06:09:23.9436536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T06:09:24.9590305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-12T06:09:25.9900302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T06:09:26.9898375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T06:09:27.9896651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T06:09:29.0206588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T06:09:30.0362180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T06:09:31.0359572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T06:09:32.0357622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-12T06:09:33.0666969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T06:09:34.0726093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-12T06:09:35.0726185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T06:09:36.0759479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T06:09:37.1034924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-12T06:09:38.1064043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T06:09:39.1088961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-07-12T06:09:40.1399069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T06:09:41.1397003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-12T06:09:42.1395040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T06:09:43.1414633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T06:09:44.1450640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-12T06:09:45.1762449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T06:09:46.1759401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-12T06:09:47.1914174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T06:09:48.2224948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T06:09:49.2223454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-12T06:09:50.2533087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-12T06:09:51.2531311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T06:09:52.2529336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T06:09:53.2527231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-12T06:09:54.2681877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-12T06:09:55.2720304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-12T06:09:56.2717386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-12T06:09:57.3027993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T06:09:58.3025931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-12T06:09:59.2960633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-12T06:10:00.3114199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T06:10:01.3150693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-12T06:10:02.3461014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T06:10:03.3459062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T06:10:04.3456880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-12T06:10:05.3611539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T06:10:06.3921661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T06:10:07.3919708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-12T06:10:08.3917020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-12T06:10:09.4071727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-12T06:10:10.4382464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T06:10:11.4380186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T06:10:12.4377228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-12T06:10:13.4688016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T06:10:14.4686546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T06:10:15.4882346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T06:10:16.4880207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-12T06:10:17.5190822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-12T06:10:18.5344794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-12T06:10:19.5342555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-12T06:10:20.5340471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-12T06:10:21.5651093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.31,2892
2024-07-12T06:10:22.5649618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-12T06:10:23.5803126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-12T06:10:24.5802618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-12T06:10:25.5800163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T06:10:26.6110116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T06:10:27.6108653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-12T06:10:28.6419016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-12T06:10:29.6331384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T06:10:30.6642541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T06:10:31.6543605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-07-12T06:10:32.6541147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T06:10:33.6696056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-12T06:10:34.7006104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T06:10:35.6909980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-12T06:10:36.6934753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-12T06:10:37.7244826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-12T06:10:38.7242711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-12T06:10:39.7396232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-12T06:10:40.7708016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-12T06:10:41.7705417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-12T06:10:42.7859223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-12T06:10:43.7858137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T06:10:44.8036555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T06:10:45.8034603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T06:10:46.8344851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-12T06:10:47.8404020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-12T06:10:48.8402196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T06:10:49.8579163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-12T06:10:50.8612959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-12T06:10:51.8495825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T06:10:52.8806697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-12T06:10:53.8804840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-12T06:10:54.8958549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T06:10:55.9269489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-12T06:10:56.9267073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-12T06:10:57.9265176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T06:10:58.9419582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-12T06:10:59.9729865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-12T06:11:00.9571681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-12T06:11:01.9598921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-12T06:11:02.9752575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-12T06:11:03.9929450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-12T06:11:04.9927373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-12T06:11:05.9926073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-12T06:11:07.0139730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2024-07-12T06:11:08.0261725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-12T06:11:09.0260034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-12T06:11:10.0570403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-12T06:11:11.0724691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-12T06:11:12.0722374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-12T06:11:13.0720766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-12T06:11:14.0717919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-12T06:11:15.0716394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-12T06:11:16.1025994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-12T06:11:17.1024703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-12T06:11:18.1335457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-12T06:11:19.1333469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-12T06:11:20.1330922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T06:11:21.1329191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-12T06:11:22.1482655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-12T06:11:23.1793577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-12T06:11:24.1791447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2024-07-12T06:11:25.1789990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-12T06:11:26.1943742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-12T06:11:27.2254147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-12T06:11:28.2252674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-12T06:11:29.2562732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-12T06:11:30.2560793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-12T06:11:31.2558384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-12T06:11:32.2556886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-12T06:11:33.2711076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-12T06:11:34.2888732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-12T06:11:35.2887006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-12T06:11:36.3041856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-12T06:11:37.3039302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:11:38.3349883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-12T06:11:39.3348136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:11:40.3658456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T06:11:41.3656732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T06:11:42.3811226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T06:11:43.4121245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:11:44.4118652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-12T06:11:45.4273283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:11:46.4444478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T06:11:47.4442503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:11:48.4753480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:11:49.4751130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T06:11:50.4955258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-12T06:11:51.4953338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:11:52.4978745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:11:53.4975700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:11:54.5286624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:11:55.5283551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T06:11:56.5282948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-12T06:11:57.5281456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-12T06:11:58.5278570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-12T06:11:59.5277183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-12T06:12:00.5274621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2024-07-12T06:12:01.5272527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-12T06:12:02.5582838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-12T06:12:03.5581072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-12T06:12:04.5579302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:12:05.5777040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-12T06:12:06.5774614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:12:07.5642384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T06:12:08.5796839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T06:12:09.6046343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T06:12:10.6044666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T06:12:11.6043167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-12T06:12:12.6040984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-12T06:12:13.6242192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-12T06:12:14.6240512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-12T06:12:15.6237962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-12T06:12:16.6392250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-12T06:12:17.6702924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-12T06:12:18.6746403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-12T06:12:19.6899720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T06:12:20.6898442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-12T06:12:21.7208465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-12T06:12:22.7205809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-12T06:12:23.7360620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-12T06:12:24.7671351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T06:12:25.7668736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T06:12:26.7666891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-12T06:12:27.7821720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T06:12:28.8132020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-12T06:12:29.8129917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T06:12:30.8127669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:12:31.8439419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:12:32.8436179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:12:33.8590261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:12:34.8768175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:12:35.8766078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:12:36.8764337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:12:37.8762800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-12T06:12:38.8916894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T06:12:39.9071596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:12:40.9068921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:12:41.9223301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T06:12:42.9221386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-12T06:12:43.9531164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T06:12:44.9529592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:12:45.9527398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T06:12:46.9525684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T06:12:47.9584079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-12T06:12:48.9893636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:12:49.9891341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:12:51.0046025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:12:52.0199209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:12:53.0292895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T06:12:54.0290709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:12:55.0311280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:12:56.0621922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:12:57.0620112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T06:12:58.0930596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T06:12:59.1085204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:13:00.1083021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-12T06:13:01.1392894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:13:02.1391279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-12T06:13:03.1545539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:13:04.1855644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:13:05.1853689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:13:06.2008058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:13:07.2161866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:13:08.2316347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:13:09.2314017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:13:10.2312074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:13:11.2622644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T06:13:12.2620440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:13:13.2618644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:13:14.2772623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T06:13:15.2770390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2024-07-12T06:13:16.2768550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:13:17.3078972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-12T06:13:18.3010729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-12T06:13:19.3320320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-12T06:13:20.3318739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:13:21.3390277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-12T06:13:22.3470522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T06:13:23.3780984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:13:24.3779162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:13:25.3700871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:13:26.3698632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T06:13:27.4009586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T06:13:28.3850900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-12T06:13:29.3849803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:13:30.4002788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T06:13:31.4313524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T06:13:32.4312004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T06:13:33.4465929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:13:34.4471590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T06:13:35.4774225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-12T06:13:36.4649044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:13:37.4880310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T06:13:38.4828724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:13:39.5138086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:13:40.5136578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:13:41.5449461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:13:42.5454984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:13:43.5614929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:13:44.5932682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:13:45.5974325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T06:13:46.5968618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:13:47.5971865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:13:48.6287412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:13:49.6290427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:13:50.6448652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-12T06:13:51.6627525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:13:52.6518921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:13:53.6832863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:13:54.6889223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T06:13:55.7264948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:13:56.7137840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:13:57.7450957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:13:58.7451777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-12T06:13:59.7452082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:14:00.7608724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:14:01.7690303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:14:02.7691598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:14:03.7690880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-12T06:14:04.7727279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-12T06:14:05.7965112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:14:06.7964421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:14:07.8120232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:14:08.8120396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:14:09.8431583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:14:10.8319754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:14:11.8538304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:14:12.8400588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:14:13.8399846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:14:14.8555011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:14:15.8866592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:14:16.8865365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:14:17.9176333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:14:18.9175250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T06:14:19.9173793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:14:20.9172370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:14:21.9353287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:14:22.9508241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:14:23.9507393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T06:14:24.9557584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T06:14:25.9712008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-12T06:14:26.9571116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T06:14:27.9725661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T06:14:29.0036301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:14:29.9878434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T06:14:30.9882557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T06:14:31.9904734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:14:33.0079595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-12T06:14:34.0078773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-12T06:14:35.0232775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-12T06:14:36.0543671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T06:14:37.0428172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-12T06:14:38.0500489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:14:39.0498744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:14:40.0809472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:14:41.0808149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-12T06:14:42.0806088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:14:43.0961200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:14:44.0958789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T06:14:45.1268304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:14:46.1267629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:14:47.1603892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:14:48.1466945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:14:49.1777774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:14:50.1931787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:14:51.1930017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-12T06:14:52.2171456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-12T06:14:53.2169540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:14:54.2200904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:14:55.2198425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:14:56.2353211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:14:57.2663572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T06:14:58.2698956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-12T06:14:59.2745794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:15:00.3006485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:15:01.3003931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T06:15:02.3001845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-12T06:15:03.3156625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-12T06:15:04.3221424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T06:15:05.3219283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:15:06.3531273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:15:07.3527643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:15:08.3732308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T06:15:09.3730697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-12T06:15:10.3883782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-12T06:15:11.4095779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-12T06:15:12.4094093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:15:13.4151878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T06:15:14.4149684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-12T06:15:15.4460165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T06:15:16.4457772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:15:17.4768700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T06:15:18.4766260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:15:19.4764873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:15:20.4762488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:15:21.4760286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T06:15:22.4758762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T06:15:23.4912831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T06:15:24.5223172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-12T06:15:25.5221051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-12T06:15:26.5446235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-12T06:15:27.5460196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:15:28.5754689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T06:15:29.5596379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:15:30.5750436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-12T06:15:31.6060742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:15:32.6059106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:15:33.6057205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:15:34.6211432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T06:15:35.6522062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:15:36.6520320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:15:37.6552697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:15:38.6479551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:15:39.6674476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:15:40.6725870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-12T06:15:41.6743845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-12T06:15:42.6918430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:15:43.6845864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:15:44.7155689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:15:45.7154213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:15:46.7308502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:15:47.7618906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:15:48.7616668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:15:49.7771133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T06:15:50.7924973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:15:51.8079572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:15:52.7921882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:15:53.8075528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:15:54.8386062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-12T06:15:55.8384238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:15:56.8537593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:15:57.8848325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:15:58.8846995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:15:59.8844481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:16:00.9154266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:16:01.9309414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:16:02.9306631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:16:03.9618566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:16:04.9615287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:16:05.9613810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:16:06.9612016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:16:07.9766124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:16:09.0076807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-12T06:16:10.0074772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-12T06:16:11.0384903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:16:12.0538675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:16:13.0381230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:16:14.0535363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-12T06:16:15.0846320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:16:16.0882632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:16:17.0880608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T06:16:18.1034068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:16:19.1032635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-12T06:16:20.1241572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-12T06:16:21.1239885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:16:22.1236979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-12T06:16:23.1079433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-12T06:16:24.1233129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T06:16:25.1265644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:16:26.1576557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-12T06:16:27.1574579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:16:28.1572361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:16:29.1570917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:16:30.1568071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:16:31.1566355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:16:32.1877048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:16:33.1875175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:16:34.2029130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:16:35.2339473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-12T06:16:36.2338639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:16:37.2336217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:16:38.2490644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:16:39.2800725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:16:40.2797872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:16:41.2796413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T06:16:42.2819743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-12T06:16:43.2973562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-12T06:16:44.2971445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:16:45.3124924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:16:46.3302446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:16:47.3336678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:16:48.3334346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-12T06:16:49.3332584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:16:50.3487529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:16:51.3796847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-12T06:16:52.3794901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:16:53.3793367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:16:54.3947375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2024-07-12T06:16:55.4257260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T06:16:56.4255670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T06:16:57.4565986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:16:58.4564319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-12T06:16:59.4562960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-12T06:17:00.4429586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:17:01.4427187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:17:02.4581559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-12T06:17:03.4580113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T06:17:04.4733986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T06:17:05.4731415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:17:06.4729702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T06:17:07.4790232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T06:17:08.4944349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:17:09.5254558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:17:10.5252569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T06:17:11.5284518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:17:12.5282493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:17:13.5280351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T06:17:14.5309214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T06:17:15.5619772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:17:16.5617825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:17:17.5715383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:17:18.5750535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:17:19.6060386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:17:20.6059075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:17:21.6056706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:17:22.6075973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:17:23.6386160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T06:17:24.6384408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:17:25.6382401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-12T06:17:26.6585984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T06:17:27.6583940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T06:17:28.6582484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:17:29.6735982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:17:30.7047091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2024-07-12T06:17:31.7072323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:17:32.7070098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-12T06:17:33.7380449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:17:34.7378213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-12T06:17:35.7219048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:17:36.7218224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:17:37.7372907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T06:17:38.7682855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:17:39.7679298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:17:40.7835713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:17:41.8145257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:17:42.8143241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-12T06:17:43.8142624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-12T06:17:44.8139618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:17:45.8137733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T06:17:46.8448386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T06:17:47.8445041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T06:17:48.8498219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T06:17:49.8684390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:17:50.8681838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-12T06:17:51.8835931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T06:17:52.9146879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:17:53.9040953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:17:54.9077351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:17:55.9231288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:17:56.9228567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:17:57.9539335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T06:17:58.9381414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T06:17:59.9536331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T06:18:00.9845717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:18:01.9844065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:18:02.9998189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T06:18:04.0308855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:18:05.0209120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:18:06.0363429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:18:07.0673434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:18:08.0671339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:18:09.0825688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:18:10.0858038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-12T06:18:11.1168662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2024-07-12T06:18:12.1166423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-12T06:18:13.1477773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:18:14.1533078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:18:15.1709043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:18:16.1706979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:18:17.1704562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:18:18.1701676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:18:19.1700849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T06:18:20.1854588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:18:21.2165074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:18:22.2163384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:18:23.2473057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T06:18:24.2471156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:18:25.2626109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:18:26.2936730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:18:27.2934193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:18:28.2932132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:18:29.2930024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:18:30.2928332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T06:18:31.2926408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T06:18:32.3237271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:18:33.3300684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T06:18:34.3160742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2024-07-12T06:18:35.3160091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:18:36.3155630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T06:18:37.3467937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T06:18:38.3465919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T06:18:39.3620795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T06:18:40.3655223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T06:18:41.3865534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:18:42.3865049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T06:18:43.3863718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T06:18:44.4060200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:18:45.4057998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2024-07-12T06:18:46.4056024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T06:18:47.4210577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T06:18:48.4284432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T06:18:49.4282369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T06:18:50.4592641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T06:18:51.4590603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T06:18:52.4590302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T06:18:53.4743291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:18:54.4897699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T06:18:55.4895579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T06:18:56.4949432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-12T06:18:57.4921429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-12T06:18:58.4914289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-12T06:18:59.5090408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-12T06:19:00.5111386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-12T06:19:01.5422167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-12T06:19:02.5518974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-12T06:19:03.5516895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-12T06:19:04.5515579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-12T06:19:05.5544729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-12T06:19:06.5541462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-12T06:19:07.5540982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-12T06:19:08.5850334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-12T06:19:09.5848258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2024-07-12T06:19:10.6002688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-12T06:19:11.6156830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-12T06:19:12.6154564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2024-07-12T06:19:13.6152484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-12T06:19:14.6306865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-12T06:19:15.6339116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-12T06:19:16.6650176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-12T06:19:17.6648053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-12T06:19:18.6646029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-12T06:19:19.6800104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-12T06:19:20.7110668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-12T06:19:21.6977077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-12T06:19:22.7152553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-12T06:19:23.7151206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-12T06:19:24.7304282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-12T06:19:25.7615544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-12T06:19:26.7613676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-12T06:19:27.7767736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-12T06:19:28.8077793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-12T06:19:29.8135890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-12T06:19:30.8134009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-12T06:19:31.8131513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-12T06:19:32.8343364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-12T06:19:33.8341612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-12T06:19:34.8651641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-12T06:19:35.8805782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-12T06:19:36.8803889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-12T06:19:37.8802294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-12T06:19:38.9112407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-12T06:19:39.9110595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-12T06:19:40.9264823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-12T06:19:41.9575114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-12T06:19:42.9573189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-12T06:19:43.9727617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-12T06:19:45.0038225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-12T06:19:46.0035830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-12T06:19:47.0033986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-12T06:19:48.0031461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2024-07-12T06:19:49.0029593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-12T06:19:50.0340069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-12T06:19:51.0338301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-12T06:19:52.0336445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-12T06:19:53.0568379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-12T06:19:54.0539324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-12T06:19:55.0536579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-12T06:19:56.0690788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-12T06:19:57.1021604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-12T06:19:58.0999615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-12T06:19:59.0997538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-12T06:20:00.1308441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-12T06:20:01.1304989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-12T06:20:02.1303548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T06:20:03.1302294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-12T06:20:04.1329446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-12T06:20:05.1639276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-12T06:20:06.1637701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-12T06:20:07.1636046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-12T06:20:08.1803809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-12T06:20:09.1800900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-12T06:20:10.1799338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-12T06:20:11.1953557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-12T06:20:12.1950200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-12T06:20:13.2044908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-12T06:20:14.2380046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-12T06:20:15.2331881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-12T06:20:16.2485442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-12T06:20:17.2796404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-12T06:20:18.2793635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-12T06:20:19.2948469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-12T06:20:20.2982079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-12T06:20:21.2980427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-12T06:20:22.3290185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-12T06:20:23.3289255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-12T06:20:24.3286827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-12T06:20:25.3284590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-12T06:20:26.3595476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-12T06:20:27.3593122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-12T06:20:28.3459796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-12T06:20:29.3693189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-12T06:20:30.3690765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2024-07-12T06:20:31.3708078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-12T06:20:32.3882878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-12T06:20:33.3880872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-12T06:20:34.3908521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-12T06:20:35.4189145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2024-07-12T06:20:36.4244346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-12T06:20:37.4242325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-12T06:20:38.4552818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-12T06:20:39.4615376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-12T06:20:40.4613001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-12T06:20:41.4610957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-12T06:20:42.4608572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-12T06:20:43.4606507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-12T06:20:44.4917079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-12T06:20:45.4914513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-12T06:20:46.5068406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-12T06:20:47.5378937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T06:20:48.5376399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-12T06:20:49.5571172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-12T06:20:50.5568977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-12T06:20:51.5879283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-12T06:20:52.5877248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-12T06:20:53.5875890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T06:20:54.5936166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-12T06:20:55.6246275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-12T06:20:56.6244669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-12T06:20:57.6242706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-12T06:20:58.6240286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-12T06:20:59.6238479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-12T06:21:00.6392545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-12T06:21:01.6703423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-12T06:21:02.6700667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-12T06:21:03.6698708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-12T06:21:04.6697038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2024-07-12T06:21:05.7007836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-12T06:21:06.7006374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-12T06:21:07.7076508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-12T06:21:08.6974075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-12T06:21:09.7128211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-12T06:21:10.7476628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2024-07-12T06:21:11.7631722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-12T06:21:12.7629332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T06:21:13.7939523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-12T06:21:14.7937548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-12T06:21:15.8081186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-12T06:21:16.8235071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2024-07-12T06:21:17.8233522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-12T06:21:18.8445648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-12T06:21:19.8599499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-12T06:21:20.8596955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:21:21.8595785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:21:22.8593048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:21:23.8627755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:21:24.8938325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:21:25.9011935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:21:26.9166072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-12T06:21:27.9163872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-12T06:21:28.9318571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:21:29.9629158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-12T06:21:30.9627395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-12T06:21:31.9935797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:21:32.9935313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T06:21:34.0089878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-12T06:21:34.9949391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-12T06:21:36.0258962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-12T06:21:37.0343764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-12T06:21:38.0262111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-12T06:21:39.0415640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:21:40.0726073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:21:41.0724586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-12T06:21:42.0879493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:21:43.1188264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-12T06:21:44.1186776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-12T06:21:45.1497114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T06:21:46.1651482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:21:47.1516834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:21:48.1826663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-12T06:21:49.1824906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-12T06:21:50.1822645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:21:51.1820546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:21:52.1819017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-12T06:21:53.2129333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:21:54.2126079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:21:55.2281221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T06:21:56.2177577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:21:57.2488223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-12T06:21:58.2486783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-12T06:21:59.2484761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-12T06:22:00.2639405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:22:01.2949804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:22:02.2990979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-12T06:22:03.3144907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-12T06:22:04.3143794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:22:05.3236735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:22:06.3548239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:22:07.3575549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T06:22:08.3856746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T06:22:09.3854279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:22:10.3815255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-12T06:22:11.3970257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:22:12.4001477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T06:22:13.4154512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:22:14.4152054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-12T06:22:15.4150475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-12T06:22:16.4304715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T06:22:17.4615172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:22:18.4612590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T06:22:19.4610596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:22:20.4700579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:22:21.5011184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-12T06:22:22.5009557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:22:23.5163762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:22:24.5317348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:22:25.5471499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:22:26.5393647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:22:27.5574915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:22:28.5572877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:22:29.5570817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-12T06:22:30.5568920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:22:31.5879188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:22:32.5739924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:22:33.5767741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:22:34.6078108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-12T06:22:35.6076036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:22:36.6074130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-12T06:22:37.6241941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-12T06:22:38.6539091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:22:39.6404594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:22:40.6559493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:22:41.6869758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:22:42.6868433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:22:43.6960456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-12T06:22:44.7271908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T06:22:45.7269613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:22:46.7267722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-12T06:22:47.7422272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:22:48.7576141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:22:49.7573978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:22:50.7728394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T06:22:51.8038887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:22:52.8036870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:22:53.8191433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-12T06:22:54.8189057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:22:55.8304898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-12T06:22:56.8501407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-07-12T06:22:57.8499816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-12T06:22:58.8534772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-12T06:22:59.8689643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:23:00.8999684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:23:01.8997850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:23:02.8995821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:23:03.8994078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-12T06:23:04.9148012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:23:05.9458054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:23:06.9456368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:23:07.9766772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-12T06:23:08.9764928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:23:09.9763186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T06:23:10.9661222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:23:11.9757926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-12T06:23:13.0068282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:23:14.0065895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:23:15.0064267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:23:16.0218711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:23:17.0528780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:23:18.0527457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:23:19.0563451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:23:20.0560638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:23:21.0715404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:23:22.1026197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T06:23:23.1023824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2024-07-12T06:23:24.1021498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:23:25.1019896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-12T06:23:26.1175057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:23:27.1360675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:23:28.1359852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:23:29.1417320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:23:30.1727546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:23:31.1726157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:23:32.1723662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:23:33.1878007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:23:34.2188109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T06:23:35.2088650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-12T06:23:36.2242894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:23:37.2553425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2024-07-12T06:23:38.2551229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T06:23:39.2548648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:23:40.2703554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:23:41.2889990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:23:42.2888593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:23:43.3041888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-12T06:23:44.3282799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-12T06:23:45.3281143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-12T06:23:46.3591248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-12T06:23:47.3746168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2024-07-12T06:23:48.3744363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-12T06:23:49.4054825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-12T06:23:50.4052383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:23:51.4049204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-12T06:23:52.4048712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T06:23:53.4202801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:23:54.4513663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:23:55.4509984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:23:56.4521973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-12T06:23:57.4507847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T06:23:58.4505389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:23:59.4503555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:24:00.4813759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-12T06:24:01.4812000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:24:02.4830021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:24:03.5140302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:24:04.5138385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:24:05.5448281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-12T06:24:06.5479417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-12T06:24:07.5478601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:24:08.5632246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:24:09.5630156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:24:10.5628719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:24:11.5938433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:24:12.5937677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:24:13.5934852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-12T06:24:14.6107002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:24:15.6105407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2024-07-12T06:24:16.6259549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T06:24:17.6413293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-12T06:24:18.6567613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-12T06:24:19.6409339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T06:24:20.6440476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-12T06:24:21.6593411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-12T06:24:22.6904979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:24:23.6902579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-12T06:24:24.6900264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-12T06:24:25.7210828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:24:26.7208316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:24:27.7391113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:24:28.7426488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:24:29.7424398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:24:30.7643300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:24:31.7797574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T06:24:32.7796126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:24:33.7793696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:24:34.8104093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:24:35.8101997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:24:36.8100211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2024-07-12T06:24:37.8098294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-12T06:24:38.8252565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-12T06:24:39.8561455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T06:24:40.8560882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:24:41.8871167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:24:42.8869190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-12T06:24:43.9023251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:24:44.9333355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2024-07-12T06:24:45.9331705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-12T06:24:46.9329588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2024-07-12T06:24:47.9532493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-12T06:24:48.9530970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:24:49.9528679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-12T06:24:50.9682210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-12T06:24:51.9992493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T06:24:52.9991236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:24:54.0154337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T06:24:55.0456127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:24:56.0453175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:24:57.0764168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:24:58.0762403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:24:59.0760359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:25:00.0915349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2024-07-12T06:25:01.1244101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-12T06:25:02.1223056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:25:03.1377806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:25:04.1687495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-12T06:25:05.1686842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T06:25:06.1684620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-12T06:25:07.1995441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-12T06:25:08.2027532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-12T06:25:09.2147334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-12T06:25:10.2145601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:25:11.2455684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-12T06:25:12.2453463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T06:25:13.2451598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2024-07-12T06:25:14.2492849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-12T06:25:15.2373717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T06:25:16.2653365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-12T06:25:17.2516140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-12T06:25:18.2514634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-12T06:25:19.2823723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T06:25:20.2822613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2024-07-12T06:25:21.2820032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T06:25:22.2973445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2024-07-12T06:25:23.3284513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-07-12T06:25:24.3321824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-07-12T06:25:25.3320726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-12T06:25:26.3316840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-12T06:25:27.3472140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-12T06:25:28.3782473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-07-12T06:25:29.3780886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-12T06:25:30.3935197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-12T06:25:31.4121316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-12T06:25:32.4275016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.39,1197
2024-07-12T06:25:33.4272742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-07-12T06:25:34.4583765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-12T06:25:35.4581370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-12T06:25:36.4579541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-12T06:25:37.4577627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-12T06:25:38.4732092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.41,1198
2024-07-12T06:25:39.4947092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-12T06:25:40.4836836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-12T06:25:41.5147264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-12T06:25:42.5145580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-07-12T06:25:43.5143126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-12T06:25:44.5297546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-12T06:25:45.5294729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-12T06:25:46.5605481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-12T06:25:47.5603705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-12T06:25:48.5914696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-12T06:25:49.5912583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-12T06:25:50.5910582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-12T06:25:51.5909342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-12T06:25:52.5905912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-12T06:25:53.5905401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-12T06:25:54.5984671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-12T06:25:55.6170607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-12T06:25:56.6065394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-12T06:25:57.6282089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-12T06:25:58.6306515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-12T06:25:59.6460660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-12T06:26:00.6458529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-12T06:26:01.6646991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.64,1214
2024-07-12T06:26:02.6800319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-12T06:26:03.6798804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2024-07-12T06:26:04.6796668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-12T06:26:05.7107728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-12T06:26:06.7105155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.61,1212
2024-07-12T06:26:07.7259939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.36,1195
2024-07-12T06:26:08.7569880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-12T06:26:09.7567575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-12T06:26:10.7722114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-12T06:26:11.7720160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-12T06:26:12.7874463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-12T06:26:13.7872528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2024-07-12T06:26:14.7919952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-12T06:26:15.8074138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-12T06:26:16.8227462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-12T06:26:17.8071188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-12T06:26:18.8133727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-12T06:26:19.8287551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-12T06:26:20.8599041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-12T06:26:21.8460155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-12T06:26:22.8770398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-12T06:26:23.8769561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-12T06:26:24.8923529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-12T06:26:25.9233770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-12T06:26:26.9231942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-12T06:26:27.9230127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-12T06:26:28.9227952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-12T06:26:29.9225629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-12T06:26:30.9223861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-07-12T06:26:31.9281604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-12T06:26:32.9259462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-12T06:26:33.9413955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-12T06:26:34.9597875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-12T06:26:35.9631244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-12T06:26:36.9629115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-12T06:26:37.9627792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-12T06:26:38.9783025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.51,1205
2024-07-12T06:26:40.0094045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-12T06:26:41.0091436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-12T06:26:42.0151665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-12T06:26:43.0243410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-12T06:26:44.0551574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-12T06:26:45.0552391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.45,1201
2024-07-12T06:26:46.0860885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-12T06:26:47.0859977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-12T06:26:48.0858249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-12T06:26:49.1012198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-12T06:26:50.1323709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-12T06:26:51.1320639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2024-07-12T06:26:52.1318931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-12T06:26:53.1316432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2024-07-12T06:26:54.1628346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-12T06:26:55.1781094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.38,1196
2024-07-12T06:26:56.1779375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-12T06:26:57.1777421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2024-07-12T06:26:58.2121026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.48,1203
2024-07-12T06:26:59.2085946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-12T06:27:00.2083819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2024-07-12T06:27:01.2238144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-12T06:27:02.2548614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-12T06:27:03.2586442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.58,1210
2024-07-12T06:27:04.2584446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2024-07-12T06:27:05.2738643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2024-07-12T06:27:06.3048616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-07-12T06:27:07.3046109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:27:08.3201191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.13,1111
2024-07-12T06:27:09.3511703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-07-12T06:27:10.3353864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:27:11.3507897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:27:12.3505642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:27:13.3816163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:27:14.3814789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:27:15.3811891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:27:16.3966707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:27:17.4276559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:27:18.4274844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:27:19.4299976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:27:20.4306497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:27:21.4540824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:27:22.4539753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:27:23.4536977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:27:24.4843795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-12T06:27:25.4841967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:27:26.4995939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:27:27.5306165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:27:28.5303823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:27:29.5302806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:27:30.5613042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:27:31.5611036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-12T06:27:32.5608749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:27:33.5764646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:27:34.5800822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:27:35.6118126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:27:36.6122432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:27:37.6170089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-07-12T06:27:38.6261710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-12T06:27:39.6479137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-12T06:27:40.6511781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:27:41.6515303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:27:42.6829715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:27:43.6988239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:27:44.6989444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:27:45.7303916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:27:46.7305223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:27:47.7521470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:27:48.7678576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:27:49.7708629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:27:50.7709467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:27:51.7709836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:27:52.7709891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:27:53.7710226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:27:54.8022238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:27:55.8022109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:27:56.8022338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:27:57.8022205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-12T06:27:58.8021743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T06:27:59.8334173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:28:00.8489260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:28:01.8488647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-07-12T06:28:02.8487456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-07-12T06:28:03.8799104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:28:04.8798751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:28:05.8953716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:28:06.9264586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:28:07.9286619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-07-12T06:28:08.9436092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:28:09.9325055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:28:10.9432443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:28:11.9428977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:28:12.9586070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:28:13.9896776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:28:14.9895349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:28:15.9894064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:28:17.0204705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:28:18.0202932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:28:19.0202283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:28:20.0093725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-07-12T06:28:21.0091984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:28:22.0403465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-07-12T06:28:23.0286651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:28:24.0597413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:28:25.0595720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:28:26.0624679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:28:27.0936303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:28:28.0934476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:28:29.1089034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-12T06:28:30.1086639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-12T06:28:31.1119006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:28:32.1297434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-07-12T06:28:33.1296265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-12T06:28:34.1606686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:28:35.1760746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:28:36.1757580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:28:37.1757184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:28:38.1938561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.52,1138
2024-07-12T06:28:39.1936286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-07-12T06:28:40.2091289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-07-12T06:28:41.2089338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T06:28:42.2269560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T06:28:43.2268099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T06:28:44.2265776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-07-12T06:28:45.2420351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-07-12T06:28:46.2730954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-12T06:28:47.2728534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-12T06:28:48.2727399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-12T06:28:49.2881703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-12T06:28:50.3191450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-07-12T06:28:51.3229297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-12T06:28:52.3227474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-12T06:28:53.3224713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-12T06:28:54.3223732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T06:28:55.3221171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-12T06:28:56.3532288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-12T06:28:57.3529970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-12T06:28:58.3528584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-07-12T06:28:59.3524936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T06:29:00.3525463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-12T06:29:01.3679046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T06:29:02.3833291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-12T06:29:03.3895471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T06:29:04.3893387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T06:29:05.3891433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-12T06:29:06.4045673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-07-12T06:29:07.4125141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2024-07-12T06:29:08.4123696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T06:29:09.4194117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T06:29:10.4192084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T06:29:11.4190179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T06:29:12.4201012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T06:29:13.4342797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T06:29:14.4491228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T06:29:15.4645594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T06:29:16.4956606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T06:29:17.4953824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T06:29:18.4952220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-12T06:29:19.5107246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-12T06:29:20.5260768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-12T06:29:21.5258797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-12T06:29:22.5413174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-12T06:29:23.5723397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-12T06:29:24.5721521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T06:29:25.5719671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T06:29:26.5809051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T06:29:27.6119612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T06:29:28.6193444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T06:29:29.6389776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T06:29:30.6387802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T06:29:31.6541781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-12T06:29:32.6852524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2024-07-12T06:29:33.6850855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-12T06:29:34.6848596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-12T06:29:35.6846648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-12T06:29:36.7000035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-12T06:29:37.7311527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2024-07-12T06:29:38.7153407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-12T06:29:39.7307801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-12T06:29:40.7305533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-12T06:29:41.7366402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-12T06:29:42.7519900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-12T06:29:43.7550714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-12T06:29:44.7575702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-12T06:29:45.7885910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2024-07-12T06:29:46.7884570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-12T06:29:47.7882398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-12T06:29:48.7880454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-12T06:29:49.8034109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-12T06:29:50.8069768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-12T06:29:51.8380513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-12T06:29:52.8378301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-12T06:29:53.8377088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-12T06:29:54.8530732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2024-07-12T06:29:55.8841072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-12T06:29:56.8839432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-12T06:29:57.9015766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-12T06:29:58.9014226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2024-07-12T06:29:59.9206312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-12T06:30:00.9138921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2024-07-12T06:30:01.9163675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2024-07-12T06:30:02.9474140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-12T06:30:03.9473301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-12T06:30:04.9498294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-12T06:30:05.9808909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-12T06:30:06.9807290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-12T06:30:07.9960578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-12T06:30:09.0271791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-12T06:30:10.0269970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-12T06:30:11.0424017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-12T06:30:12.0734740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-12T06:30:13.0610913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-12T06:30:14.0608063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2024-07-12T06:30:15.0763241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-12T06:30:16.1073699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-12T06:30:17.1099866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-12T06:30:18.1097505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2024-07-12T06:30:19.1407983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-12T06:30:20.1406188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2024-07-12T06:30:21.1421279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2024-07-12T06:30:22.1731622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2024-07-12T06:30:23.1729122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-12T06:30:24.2040757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-12T06:30:25.2064966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2024-07-12T06:30:26.1906786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2024-07-12T06:30:27.1904322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-12T06:30:28.1902623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-12T06:30:29.1900699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-12T06:30:30.2055079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-12T06:30:31.2365689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T06:30:32.2363217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-12T06:30:33.2565056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2024-07-12T06:30:34.2562973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-12T06:30:35.2716943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-12T06:30:36.2870290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T06:30:37.2868725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-12T06:30:38.2729156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-12T06:30:39.2883893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2024-07-12T06:30:40.3193793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-12T06:30:41.3192316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-12T06:30:42.3189436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-12T06:30:43.3500266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-12T06:30:44.3499116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T06:30:45.3496755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-12T06:30:46.3494206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-07-12T06:30:47.3649858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T06:30:48.3858165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-07-12T06:30:49.3856625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:30:50.4167101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.89,1027
2024-07-12T06:30:51.4164914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.82,1022
2024-07-12T06:30:52.4188338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-07-12T06:30:53.4186395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:30:54.4184866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-07-12T06:30:55.4494683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:30:56.4493357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:30:57.4646693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:30:58.4645094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:30:59.4836183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:31:00.4855230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:31:01.5018219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:31:02.5320920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:31:03.5357316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:31:04.5392585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-07-12T06:31:05.5547056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-12T06:31:06.5545237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:31:07.5542840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:31:08.5540653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:31:09.5850590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:31:10.5849603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:31:11.5847829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:31:12.6158610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-07-12T06:31:13.6156291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-07-12T06:31:14.6310696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-12T06:31:15.6620891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:31:16.6618851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-07-12T06:31:17.6864761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:31:18.7019261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:31:19.6912336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:31:20.7222369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:31:21.7221117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:31:22.7375706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:31:23.7373120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:31:24.7683668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-07-12T06:31:25.7547013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:31:26.7545081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:31:27.7855523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:31:28.7757773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:31:29.7911743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:31:30.7909783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:31:31.7949142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:31:32.7947688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:31:33.8101660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:31:34.8412212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:31:35.8410510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-07-12T06:31:36.8408100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:31:37.8718467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:31:38.8716477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:31:39.8870833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:31:40.9180503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:31:41.9179799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:31:42.9333794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:31:43.9644528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:31:44.9642113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:31:45.9796652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T06:31:47.0107764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:31:48.0105317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:31:49.0103729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:31:50.0101536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:31:51.0412219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:31:52.0409319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:31:53.0406806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-12T06:31:54.0561041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:31:55.0870676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:31:56.0869748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:31:57.1023412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:31:58.1334008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:31:59.1331387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:32:00.1642203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:32:01.1640933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:32:02.1794177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:32:03.1791942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:32:04.2124005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:32:05.1965412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:32:06.1963978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:32:07.2273703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:32:08.2271958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:32:09.2426177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:32:10.2736337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:32:11.2734286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:32:12.2765724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:32:13.2631496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-07-12T06:32:14.2786575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:32:15.2783487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:32:16.2937864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:32:17.2983080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T06:32:18.2980744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:32:19.3135382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:32:20.3132976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-07-12T06:32:21.3287426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-07-12T06:32:22.3598008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:32:23.3485016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:32:24.3794909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:32:25.3793154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:32:26.3965315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:32:27.3963268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:32:28.3961184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:32:29.3959745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:32:30.3956841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:32:31.4112196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:32:32.4422505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:32:33.4460657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:32:34.4358925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:32:35.4357502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:32:36.4354197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-07-12T06:32:37.4509304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:32:38.4696989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:32:39.4851975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:32:40.4692387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:32:41.4690854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-12T06:32:42.4845406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:32:43.4843529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-12T06:32:44.5153617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:32:45.5152418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:32:46.5305522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-07-12T06:32:47.5303962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-12T06:32:48.5458026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-07-12T06:32:49.5489185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:32:50.5537972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:32:51.5692482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:32:52.5717280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:32:53.5715659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:32:54.5870274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:32:55.6180383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:32:56.6178206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:32:57.6489016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-07-12T06:32:58.6486875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:32:59.6504060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:33:00.6814451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:33:01.6812379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:33:02.6847667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:33:03.6844563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:33:04.7155460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T06:33:05.7210311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:33:06.7208377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:33:07.7050389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:33:08.7077456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:33:09.7076202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:33:10.7386625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:33:11.7541289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:33:12.7539357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:33:13.7850701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:33:14.7847108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:33:15.7845637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:33:16.8000427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:33:17.8310633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:33:18.8309263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:33:19.8554670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:33:20.8627248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-07-12T06:33:21.8848128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:33:22.8849944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:33:23.8863752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:33:24.9173377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:33:25.9200249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:33:26.9229789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:33:27.9540657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:33:28.9537877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:33:29.9692532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:33:31.0003421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-07-12T06:33:32.0001077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:33:32.9999162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:33:34.0309507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:33:35.0307229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:33:36.0461828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:33:37.0772360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:33:38.0770075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:33:39.0924937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:33:40.1174967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-12T06:33:41.1173489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:33:42.1327689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:33:43.1332235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-12T06:33:44.1636785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-07-12T06:33:45.1635334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:33:46.1632992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:33:47.1786907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:33:48.1941798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:33:49.2095980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:33:50.2093494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:33:51.2091835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:33:52.2089514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-07-12T06:33:53.2399738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:33:54.2398348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:33:55.2467209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:33:56.2500559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:33:57.2734826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:33:58.2794823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T06:33:59.3102414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:34:00.3100294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-07-12T06:34:01.3097809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-12T06:34:02.3252670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:34:03.3563533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:34:04.3561353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:34:05.3559659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:34:06.3713261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-12T06:34:07.3901469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:34:08.3790095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:34:09.3854850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:34:10.4165650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-07-12T06:34:11.4189557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:34:12.4187512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:34:13.4185366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:34:14.4423909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:34:15.4422291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-07-12T06:34:16.4420033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:34:17.4730306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:34:18.4728305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:34:19.4755674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:34:20.4910099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T06:34:21.5220254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-12T06:34:22.5218452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:34:23.5250671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:34:24.5559986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-12T06:34:25.5558783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:34:26.5556680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:34:27.5790514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-12T06:34:28.5787842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:34:29.5786483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:34:30.5822581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:34:31.5820816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-07-12T06:34:32.5818775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:34:33.5816896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:34:34.5815265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:34:35.6124792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:34:36.6123160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:34:37.6121590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:34:38.6275463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:34:39.6477439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-07-12T06:34:40.6573928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:34:41.6571957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:34:42.6623342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:34:43.6622129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:34:44.6775696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:34:45.7086904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:34:46.7085045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:34:47.7238988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:34:48.7549413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-12T06:34:49.7547616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:34:50.7567511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:34:51.7878638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-07-12T06:34:52.7876042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:34:53.7874710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-12T06:34:54.7909503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:34:55.8219775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:34:56.8217727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-07-12T06:34:57.8371766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T06:34:58.8682464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:34:59.8680393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:35:00.8678738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-12T06:35:01.8832825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-07-12T06:35:02.9143415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:35:03.9141042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:35:04.9451752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:35:05.9606254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:35:06.9603895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:35:07.9602572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-12T06:35:08.9912591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:35:09.9911613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:35:11.0065199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-12T06:35:12.0062878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:35:13.0060944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:35:14.0371338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-07-12T06:35:15.0213560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:35:16.0367425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:35:17.0392976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:35:18.0703723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:35:19.0701609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:35:20.1011672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-07-12T06:35:21.1009736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-07-12T06:35:22.1341886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:35:23.1340076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-07-12T06:35:24.1494225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T06:35:25.1804685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:35:26.1868542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:35:27.1866509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:35:28.2176945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:35:29.2331126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:35:30.2172688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:35:31.2327415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:35:32.2637900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-12T06:35:33.2635768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-07-12T06:35:34.2789853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:35:35.3100618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:35:36.3135267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-12T06:35:37.3252712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T06:35:38.3302332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-12T06:35:39.3327375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:35:40.3324511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-07-12T06:35:41.3323479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-12T06:35:42.3633854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-07-12T06:35:43.3631560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-07-12T06:35:44.3629698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:35:45.3940986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:35:46.3965905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:35:47.3850376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:35:48.4004595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T06:35:49.4002835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:35:50.4000818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:35:51.4154937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:35:52.4152756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-07-12T06:35:53.4151735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2024-07-12T06:35:54.4181712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:35:55.4493349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:35:56.4490261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:35:57.4800502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:35:58.4799358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:35:59.4797313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-12T06:36:00.4795141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:36:01.4949487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:36:02.5259893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-07-12T06:36:03.5257924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:36:04.5285381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:36:05.5283109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-07-12T06:36:06.5593621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:36:07.5591194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:36:08.5745662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:36:09.6055708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:36:10.6053309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:36:11.5894815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:36:12.6048927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2024-07-12T06:36:13.6075600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:36:14.6385576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:36:15.6383183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T06:36:16.6537085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:36:17.6847936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:36:18.6845450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:36:19.6843900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:36:20.7117198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2024-07-12T06:36:21.7115207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:36:22.7269445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:36:23.7578706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T06:36:24.7577832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2024-07-12T06:36:25.7887955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:36:26.7886616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:36:27.7883772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-12T06:36:28.8037698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:36:29.8348496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:36:30.8345517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:36:31.8500411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:36:32.8675917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T06:36:33.8673395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:36:34.8686942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.89,1095
2024-07-12T06:36:35.8669437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-07-12T06:36:36.8980205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T06:36:37.8978110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:36:38.9132474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:36:39.9442749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:36:40.9439964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:36:41.9474805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:36:42.9472596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:36:43.9811375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:36:44.9780553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-07-12T06:36:45.9779185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-07-12T06:36:46.9933343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-12T06:36:48.0038220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:36:49.0036630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-12T06:36:50.0034392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T06:36:51.0344574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:36:52.0342874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-12T06:36:53.0495195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-07-12T06:36:54.0806933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:36:55.0805756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:36:56.0803828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-12T06:36:57.0957945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:36:58.1267924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:36:59.1266462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:37:00.1263468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:37:01.1574903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:37:02.1573021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T06:37:03.1570747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2024-07-12T06:37:04.1724798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:37:05.1771811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-12T06:37:06.1823557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.88,1094
2024-07-12T06:37:07.2133725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:37:08.2029265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:37:09.2339532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-07-12T06:37:10.2338113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-07-12T06:37:11.2336590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.38,1060
2024-07-12T06:37:12.2490282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T06:37:13.2800908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:37:14.2735352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:37:15.2735086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:37:16.2731383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:37:17.2730018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-07-12T06:37:18.2883649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-12T06:37:19.3194112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:37:20.3192355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-07-12T06:37:21.3501970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-12T06:37:22.3500430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:37:23.3517556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T06:37:24.3515355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:37:25.3669212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:37:26.3822791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:37:27.3821291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:37:28.4131284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:37:29.4130316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T06:37:30.4024190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.5,1068
2024-07-12T06:37:31.4020766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:37:32.4199315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:37:33.4197185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:37:34.4430402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T06:37:35.4428548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:37:36.4582949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:37:37.4893994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:37:38.4891497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:37:39.5087630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-12T06:37:40.4929648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:37:41.5083540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T06:37:42.5394539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.47,1066
2024-07-12T06:37:43.5392595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-07-12T06:37:44.5390188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:37:45.5544888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T06:37:46.5676736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:37:47.5986691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:37:48.5985217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:37:49.5983125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T06:37:50.5981045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-07-12T06:37:51.5979304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-07-12T06:37:52.6169008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:37:53.6322562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:37:54.6320976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:37:55.6318859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-12T06:37:56.6473083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-12T06:37:57.6783685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-12T06:37:58.6781446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:37:59.7091946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-12T06:38:00.7089868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-07-12T06:38:01.6989415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.48,1067
2024-07-12T06:38:02.7143788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:38:03.7453843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:38:04.7452093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-07-12T06:38:05.7450105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:38:06.7448203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.51,1069
2024-07-12T06:38:07.7446363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.28,1053
2024-07-12T06:38:08.7654767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-07-12T06:38:09.7684734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-12T06:38:10.7682782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-07-12T06:38:11.7837294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2024-07-12T06:38:12.7835149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:38:13.8145659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2024-07-12T06:38:14.8143904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T06:38:15.8454544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T06:38:16.8480864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:38:17.8502757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T06:38:18.8500664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-07-12T06:38:19.8811198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T06:38:20.8809096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-12T06:38:21.9119360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T06:38:22.9273729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T06:38:23.9271618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-07-12T06:38:24.9582095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.32,1056
2024-07-12T06:38:25.9580395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.33,1057
2024-07-12T06:38:26.9734361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T06:38:27.9912660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T06:38:28.9911006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2024-07-12T06:38:30.0064927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.76,1086
2024-07-12T06:38:31.0375629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-12T06:38:32.0373526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-12T06:38:33.0527481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-07-12T06:38:34.0557336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-12T06:38:35.0712525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-07-12T06:38:36.0709460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T06:38:37.0708168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:38:38.0766482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2024-07-12T06:38:39.1077024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2024-07-12T06:38:40.1074949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-07-12T06:38:41.1229053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-12T06:38:42.1539610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2024-07-12T06:38:43.1601530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-12T06:38:44.1635973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-12T06:38:45.1502678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-12T06:38:46.1657177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-12T06:38:47.1811261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-12T06:38:48.1809675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-07-12T06:38:49.1807588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-12T06:38:50.1805931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-12T06:38:51.1957986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-12T06:38:52.2134405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-12T06:38:53.2131984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-12T06:38:54.2442217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-12T06:38:55.2596747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-12T06:38:56.2504211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-12T06:38:57.2502402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-12T06:38:58.2656720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-12T06:38:59.2654873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-12T06:39:00.2964941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-12T06:39:01.2963491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-07-12T06:39:02.3117580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-12T06:39:03.3134747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-12T06:39:04.3132623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-12T06:39:05.3256767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.54,1207
2024-07-12T06:39:06.3254578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-12T06:39:07.3252719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T06:39:08.3562611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-12T06:39:09.3427753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.94,1234
2024-07-12T06:39:10.3443120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-12T06:39:11.3736302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-12T06:39:12.3734640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-12T06:39:13.3732356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T06:39:14.3815436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-12T06:39:15.3813546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T06:39:16.3967528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-12T06:39:17.3990631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-12T06:39:18.3988944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-12T06:39:19.4299483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-12T06:39:20.4297444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-12T06:39:21.4321334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-12T06:39:22.4632281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T06:39:23.4630215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-12T06:39:24.4628306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-12T06:39:25.4657485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-12T06:39:26.4812132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-12T06:39:27.4966248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-12T06:39:28.4987104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.86,1229
2024-07-12T06:39:29.4985509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-12T06:39:30.5161560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-12T06:39:31.5159464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T06:39:32.5220548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-12T06:39:33.5375364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-12T06:39:34.5529522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-12T06:39:35.5526478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-12T06:39:36.5682245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-12T06:39:37.6002440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-12T06:39:38.5990159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-12T06:39:39.6144997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-12T06:39:40.6142636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-12T06:39:41.6453308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-12T06:39:42.6451262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-12T06:39:43.6605713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-12T06:39:44.6916232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-12T06:39:45.6913933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-12T06:39:46.6912000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-12T06:39:47.7222479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-12T06:39:48.7253890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-12T06:39:49.7251671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-12T06:39:50.7406001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-12T06:39:51.7403459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-12T06:39:52.7402832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-12T06:39:53.7428138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T06:39:54.7582305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-12T06:39:55.7580558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-12T06:39:56.7795945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-12T06:39:57.7950270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-07-12T06:39:58.7948160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-12T06:39:59.8103041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.76,1222
2024-07-12T06:40:00.8412990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-12T06:40:01.8411008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-12T06:40:02.8582084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T06:40:03.8874289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.04,1241
2024-07-12T06:40:04.8717882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-12T06:40:05.8871949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-12T06:40:06.9182779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-12T06:40:07.9180627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-12T06:40:08.9198110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-12T06:40:09.9508706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-12T06:40:10.9506776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-12T06:40:11.9816981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-12T06:40:12.9814930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T06:40:13.9969269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.89,1231
2024-07-12T06:40:14.9967197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-12T06:40:16.0176982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-12T06:40:17.0174390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T06:40:18.0172960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.98,1237
2024-07-12T06:40:19.0170877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-12T06:40:20.0481389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.95,1235
2024-07-12T06:40:21.0576391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-12T06:40:22.0574200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-12T06:40:23.0728506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-12T06:40:24.1038922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-12T06:40:25.1062723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.13,1247
2024-07-12T06:40:26.1272147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-12T06:40:27.1270219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.7,1218
2024-07-12T06:40:28.1268796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.57,1209
2024-07-12T06:40:29.1579503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2024-07-12T06:40:30.1733994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-12T06:40:31.1597115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2024-07-12T06:40:32.1595157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2024-07-12T06:40:33.1592924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T06:40:34.1591118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.69,1217
2024-07-12T06:40:35.1901476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-12T06:40:36.1743144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.83,1227
2024-07-12T06:40:37.1741415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-12T06:40:38.1895362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2024-07-12T06:40:39.2205169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.85,1228
2024-07-12T06:40:40.2237874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T06:40:41.2235872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2024-07-12T06:40:42.2390467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2024-07-12T06:40:43.2388048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2024-07-12T06:40:44.2542531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.73,1220
2024-07-12T06:40:45.2540226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.77,1223
2024-07-12T06:40:46.2637210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.79,1224
2024-07-12T06:40:47.2635053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.02,1240
2024-07-12T06:40:48.2789588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.63,1213
2024-07-12T06:40:49.2788437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-12T06:40:50.2941367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-07-12T06:40:51.3095712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T06:40:52.2997090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-12T06:40:53.3021004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T06:40:54.3331589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-12T06:40:55.3329767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-12T06:40:56.3327906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-12T06:40:57.3325937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-12T06:40:58.3328840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-12T06:40:59.3633646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-12T06:41:00.3632410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-12T06:41:01.3631041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-12T06:41:02.3628322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-12T06:41:03.3626411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-12T06:41:04.3780386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-12T06:41:05.4091337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-12T06:41:06.4089366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2024-07-12T06:41:07.4399631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2024-07-12T06:41:08.4397793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-12T06:41:09.4395702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-12T06:41:10.4393705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-12T06:41:11.4391823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.28,2482
2024-07-12T06:41:12.4546509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-12T06:41:13.4561943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2024-07-12T06:41:14.4716705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-12T06:41:15.4714549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-12T06:41:16.5024666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-12T06:41:17.5022852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-12T06:41:18.5176991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-12T06:41:19.5331308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T06:41:20.5329078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-12T06:41:21.5361303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-12T06:41:22.5254546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-12T06:41:23.5251888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-12T06:41:24.5563354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-12T06:41:25.5561024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-12T06:41:26.5559003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-12T06:41:27.5557119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-12T06:41:28.5711795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-12T06:41:29.6022031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-12T06:41:30.5957941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-12T06:41:31.6112262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-12T06:41:32.6422559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.82,2995
2024-07-12T06:41:33.6420409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-12T06:41:34.6455085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-12T06:41:35.6609505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.54,3180
2024-07-12T06:41:36.6606293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-12T06:41:37.6800503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-12T06:41:38.6954151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.63,3322
2024-07-12T06:41:39.6952916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-12T06:41:40.6983997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-12T06:41:41.7138090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-12T06:41:42.7448613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-12T06:41:43.7446803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-12T06:41:44.7756941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-12T06:41:45.7686836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-12T06:41:46.7684795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-12T06:41:47.7839026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-12T06:41:48.7837646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-12T06:41:49.8020278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-12T06:41:50.8018912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.64,4139
2024-07-12T06:41:51.8173351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-12T06:41:52.8351323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-12T06:41:53.8349747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-12T06:41:54.8552435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-12T06:41:55.8550584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-12T06:41:56.8565474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-12T06:41:57.8875916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T06:41:58.8874188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-12T06:41:59.9184157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T06:42:00.9182073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T06:42:01.9056328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T06:42:02.9210550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T06:42:03.9208637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-12T06:42:04.9363083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-12T06:42:05.9540647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T06:42:06.9600336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T06:42:07.9598163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T06:42:08.9907472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-12T06:42:09.9797147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T06:42:11.0011975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-12T06:42:12.0009783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T06:42:13.0095206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-12T06:42:14.0094127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-12T06:42:15.0404606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-12T06:42:16.0402218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.54,4200
2024-07-12T06:42:17.0399972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-12T06:42:18.0710726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.14,4241
2024-07-12T06:42:19.0709008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T06:42:20.0706992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T06:42:21.0861545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T06:42:22.1172381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T06:42:23.1168830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T06:42:24.1323981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T06:42:25.1634375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-12T06:42:26.1632469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-12T06:42:27.1942654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-12T06:42:28.1940410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-12T06:42:29.2095270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-07-12T06:42:30.2091413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-12T06:42:31.2401612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.69,3462
2024-07-12T06:42:32.2398932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-12T06:42:33.2426953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-12T06:42:34.2424357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.37,3168
2024-07-12T06:42:35.2732870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-12T06:42:36.2731087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-12T06:42:37.2761335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-12T06:42:38.2758528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-12T06:42:39.2932191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-12T06:42:40.3086628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-12T06:42:41.3084314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-12T06:42:42.3393917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-12T06:42:43.3390984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T06:42:44.3340246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-12T06:42:45.3337236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-12T06:42:46.3648046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-12T06:42:47.3645658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-12T06:42:48.3956085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-12T06:42:49.3954214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-12T06:42:50.3951217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-12T06:42:51.4105837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-12T06:42:52.4102551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T06:42:53.4179561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T06:42:54.4334181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-12T06:42:55.4331420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-12T06:42:56.4485342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-12T06:42:57.4348128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T06:42:58.4346453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-12T06:42:59.4343490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T06:43:00.4497495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-12T06:43:01.4540181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-12T06:43:02.4694024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-12T06:43:03.4848166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-12T06:43:04.4846332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-12T06:43:05.4843812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-12T06:43:06.4871075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2024-07-12T06:43:07.4869105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-12T06:43:08.5179675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-12T06:43:09.5078181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-12T06:43:10.5232512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2024-07-12T06:43:11.5230229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-12T06:43:12.5269991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-12T06:43:13.5423804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-12T06:43:14.5734283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-12T06:43:15.5593272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-12T06:43:16.5840929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-12T06:43:17.5838843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2024-07-12T06:43:18.5993057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-12T06:43:19.6303111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-12T06:43:20.6301046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-12T06:43:21.6521835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-12T06:43:22.6765701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T06:43:23.6764012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-12T06:43:24.6762066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-12T06:43:25.6759653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-12T06:43:26.7070557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-12T06:43:27.6960331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-12T06:43:28.7270916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-12T06:43:29.7301600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-12T06:43:30.7299877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-12T06:43:31.7502677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2024-07-12T06:43:32.7501308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-12T06:43:33.7498909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-12T06:43:34.7652910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-12T06:43:35.7963400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-12T06:43:36.7961642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-12T06:43:37.8115931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T06:43:38.8269879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-12T06:43:39.8268863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-12T06:43:40.8266267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-12T06:43:41.8420231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-12T06:43:42.8730565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-12T06:43:43.8728679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-12T06:43:44.8883336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2024-07-12T06:43:45.8970784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-12T06:43:46.8990143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-12T06:43:47.9023229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T06:43:48.9021065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-12T06:43:49.9019106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-12T06:43:50.9329761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-12T06:43:51.9327462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-12T06:43:52.9481938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T06:43:53.9793184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-12T06:43:54.9790460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-12T06:43:55.9944540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-12T06:43:57.0255120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-12T06:43:58.0253443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2024-07-12T06:43:59.0283861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-12T06:44:00.0593415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-12T06:44:01.0596552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-12T06:44:02.0796616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-12T06:44:03.0953116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-12T06:44:04.0994330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-12T06:44:05.0992257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-12T06:44:06.0989946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-12T06:44:07.1144903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-12T06:44:08.1454944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-12T06:44:09.1452833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T06:44:10.1607528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-12T06:44:11.1917668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-12T06:44:12.1915626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-12T06:44:13.1914259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-12T06:44:14.1912733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-12T06:44:15.1910184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-12T06:44:16.2220814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-12T06:44:17.2219318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-12T06:44:18.2217280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-12T06:44:19.2214925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-12T06:44:20.2281762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-12T06:44:21.2435703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-12T06:44:22.2744988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.22,3090
2024-07-12T06:44:23.2744186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-12T06:44:24.2742047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-12T06:44:25.2740355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.91,3069
2024-07-12T06:44:26.2779145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-12T06:44:27.2776885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-12T06:44:28.2931082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-12T06:44:29.3085221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2024-07-12T06:44:30.3083363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-12T06:44:31.3081395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-12T06:44:32.3286465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-12T06:44:33.3440293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-12T06:44:34.3437728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-12T06:44:35.3849127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2024-07-12T06:44:36.3846324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-12T06:44:37.3879303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.26,3093
2024-07-12T06:44:38.3878482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.48,3108
2024-07-12T06:44:39.4032455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-12T06:44:40.4030027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-12T06:44:41.4028361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.31,3096
2024-07-12T06:44:42.4338974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.37,3100
2024-07-12T06:44:43.4337728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-12T06:44:44.4646562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-12T06:44:45.4644753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-12T06:44:46.4642780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2024-07-12T06:44:47.4706296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-12T06:44:48.4860905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.23,3091
2024-07-12T06:44:49.5174196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-12T06:44:50.5169032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-12T06:44:51.5011036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2024-07-12T06:44:52.5165969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.47,3107
2024-07-12T06:44:53.5163606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-12T06:44:54.5473728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-12T06:44:55.5471351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-12T06:44:56.5626166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-12T06:44:57.5936683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-12T06:44:58.5935141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-12T06:44:59.6233943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-12T06:45:00.6232684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-12T06:45:01.6542680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-12T06:45:02.6540551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-12T06:45:03.6538682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:45:04.6536927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T06:45:05.6535018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-12T06:45:06.6534159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-12T06:45:07.6530855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-12T06:45:08.6528904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-12T06:45:09.6569125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T06:45:10.6723438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T06:45:11.6721153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T06:45:12.7031922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T06:45:13.7030463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-12T06:45:14.7056934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T06:45:15.7055133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:45:16.7052387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T06:45:17.7085391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-12T06:45:18.7395339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-12T06:45:19.7431475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-12T06:45:20.7429684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-12T06:45:21.7583752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-12T06:45:22.7737934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-12T06:45:23.7760394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T06:45:24.7758771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-12T06:45:25.7782436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-12T06:45:26.7937078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T06:45:27.8090617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T06:45:28.7950368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T06:45:29.8122375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T06:45:30.7964104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-12T06:45:31.8118745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-12T06:45:32.8428941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-12T06:45:33.8427316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-12T06:45:34.8425283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T06:45:35.8579338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T06:45:36.8888787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:45:37.8887987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T06:45:38.9198652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T06:45:39.9196809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:45:40.9194215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T06:45:41.9348616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-12T06:45:42.9659281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-12T06:45:43.9657198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T06:45:44.9654929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T06:45:45.9692705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2024-07-12T06:45:46.9689977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2024-07-12T06:45:47.9844707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-12T06:45:49.0155511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-12T06:45:50.0224868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-12T06:45:51.0222447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-12T06:45:52.0250166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-12T06:45:53.0344117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-12T06:45:54.0654578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-12T06:45:55.0652320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-12T06:45:56.0806669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-12T06:45:57.0998265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-12T06:45:58.1083404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-12T06:45:59.1238651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-12T06:46:00.1548635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-12T06:46:01.1547177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-12T06:46:02.1857703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-12T06:46:03.1773069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-12T06:46:04.1771245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-12T06:46:05.2081555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-12T06:46:06.2078929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2024-07-12T06:46:07.2389747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-12T06:46:08.2387365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T06:46:09.2588603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-12T06:46:10.2627729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-12T06:46:11.2818809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-12T06:46:12.2972081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2024-07-12T06:46:13.3182577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-12T06:46:14.3180131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-12T06:46:15.3179158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-12T06:46:16.3176784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-12T06:46:17.3175222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-12T06:46:18.3172327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2024-07-12T06:46:19.3203799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-12T06:46:20.3513984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-12T06:46:21.3512555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2024-07-12T06:46:22.3510159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-12T06:46:23.3664181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-12T06:46:24.3700705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T06:46:25.3734002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-12T06:46:26.4037877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T06:46:27.3879864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-12T06:46:28.4033928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-12T06:46:29.4345552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-12T06:46:30.4236365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2024-07-12T06:46:31.4233862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-12T06:46:32.4544987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-12T06:46:33.4541981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-12T06:46:34.4540088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-12T06:46:35.4538651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2024-07-12T06:46:36.4693033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-12T06:46:37.5003368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-12T06:46:38.4941974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-12T06:46:39.5095918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-12T06:46:40.5272722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-12T06:46:41.5271260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-12T06:46:42.5425167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-12T06:46:43.5517662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-12T06:46:44.5672037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-12T06:46:45.5669849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-12T06:46:46.5824110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-12T06:46:47.6135007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-12T06:46:48.6131964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-12T06:46:49.6130807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-12T06:46:50.6032107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-12T06:46:51.6341526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-12T06:46:52.6339522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-12T06:46:53.6337683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2024-07-12T06:46:54.6335904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-12T06:46:55.6490445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-12T06:46:56.6800161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-12T06:46:57.6798755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:46:58.6796291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-12T06:46:59.6837204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-12T06:47:00.6835326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-12T06:47:01.6989345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-12T06:47:02.7036529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-12T06:47:03.7190378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-12T06:47:04.7501203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-12T06:47:05.7499112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-12T06:47:06.7495462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-12T06:47:07.7495353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-12T06:47:08.7805605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-12T06:47:09.7960612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-12T06:47:10.7957939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-12T06:47:11.7955496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-12T06:47:12.8266171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-12T06:47:13.8264130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2024-07-12T06:47:14.8418859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-12T06:47:15.8728987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-12T06:47:16.8726742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-12T06:47:17.8725452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:47:18.8879125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-12T06:47:19.9189878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-12T06:47:20.9187706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-12T06:47:21.9185699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-12T06:47:22.9183874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-12T06:47:23.9494850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-12T06:47:24.9492500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-12T06:47:25.9647065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-12T06:47:26.9957415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-12T06:47:27.9955524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-12T06:47:29.0186319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-12T06:47:30.0242631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-12T06:47:31.0493065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-12T06:47:32.0492535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:47:33.0520387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:47:34.0727011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-12T06:47:35.0725919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-12T06:47:36.0723690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-12T06:47:37.0877885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-12T06:47:38.1057878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:47:39.0990839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-12T06:47:40.1145930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-12T06:47:41.1455653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-12T06:47:42.1453307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-12T06:47:43.1589511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-12T06:47:44.1587334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-12T06:47:45.1740982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:47:46.2095849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-12T06:47:47.2049419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-12T06:47:48.2047688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-12T06:47:49.1932991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:47:50.2084957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-12T06:47:51.2081548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-12T06:47:52.2076689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-12T06:47:53.2229100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-12T06:47:54.2571890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-12T06:47:55.2533626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-12T06:47:56.2588608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-12T06:47:57.2897820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-12T06:47:58.2894384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-12T06:47:59.2735269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-12T06:48:00.2754295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-12T06:48:01.2884613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-12T06:48:02.3193608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-12T06:48:03.3190869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-12T06:48:04.3094651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-12T06:48:05.3091425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-12T06:48:06.3244603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-12T06:48:07.3554174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-12T06:48:08.3552203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-12T06:48:09.3705193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-12T06:48:10.4015305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-12T06:48:11.3902235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-12T06:48:12.4211616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:48:13.4209561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-12T06:48:14.4519192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-12T06:48:15.4410491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-12T06:48:16.4564264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-12T06:48:17.4561558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-12T06:48:18.4812616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-12T06:48:19.4694180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-12T06:48:20.5004529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-12T06:48:21.4873198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-12T06:48:22.4870897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-12T06:48:23.5025122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-12T06:48:24.5022674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-12T06:48:25.5176275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-12T06:48:26.5174370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-12T06:48:27.5172072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-12T06:48:28.5170023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-12T06:48:29.5323956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-12T06:48:30.5634396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-12T06:48:31.5504741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:48:32.5659098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-12T06:48:33.5969072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:48:34.5967433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-12T06:48:35.5965194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-12T06:48:36.6167318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-12T06:48:37.6165226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-12T06:48:38.6317772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-12T06:48:39.6629695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-12T06:48:40.6627567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2024-07-12T06:48:41.6799637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2024-07-12T06:48:42.6859560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-12T06:48:43.6857439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-12T06:48:44.7168017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-12T06:48:45.7166422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-12T06:48:46.7341119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-12T06:48:47.7494699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-12T06:48:48.7364395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-12T06:48:49.7518329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-12T06:48:50.7700105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-12T06:48:51.7611500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-12T06:48:52.7766195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-12T06:48:53.7777196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-12T06:48:54.7761081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-12T06:48:55.7757901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:48:56.7913075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-12T06:48:57.8222917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-12T06:48:58.8250537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-12T06:48:59.8248221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-12T06:49:00.8277284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2024-07-12T06:49:01.8555702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-12T06:49:02.8554115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-12T06:49:03.8707687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-12T06:49:04.8706408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-12T06:49:05.8859102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-12T06:49:06.8893338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:49:07.9047038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-12T06:49:08.9045066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-12T06:49:09.9127343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-12T06:49:10.9280662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-12T06:49:11.9278825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-12T06:49:12.9432763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-12T06:49:13.9743808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2024-07-12T06:49:14.9741738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2024-07-12T06:49:16.0051757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-12T06:49:17.0049980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-12T06:49:18.0047853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2024-07-12T06:49:19.0201644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-12T06:49:20.0512164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-12T06:49:21.0509749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-12T06:49:22.0543203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-12T06:49:23.0677403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-12T06:49:24.0703112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-12T06:49:25.0874569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-12T06:49:26.0913978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-12T06:49:27.0911668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-12T06:49:28.1065974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2024-07-12T06:49:29.1375697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-12T06:49:30.1374781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-12T06:49:31.1372269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-12T06:49:32.1370017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:49:33.1367939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:49:34.1678410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-12T06:49:35.1676676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-12T06:49:36.1674948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-12T06:49:37.1672055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2024-07-12T06:49:38.1756006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-12T06:49:39.1944541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2024-07-12T06:49:40.1841003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-12T06:49:41.1994297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-12T06:49:42.1992794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-12T06:49:43.1991237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-12T06:49:44.1989522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-12T06:49:45.2142738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-12T06:49:46.2239391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-12T06:49:47.2269429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-12T06:49:48.2267917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-12T06:49:49.2265120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-12T06:49:50.2575383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-12T06:49:51.2730188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T06:49:52.2627913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-12T06:49:53.2938207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-12T06:49:54.2936357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2024-07-12T06:49:55.2824463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-12T06:49:56.2892119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-12T06:49:57.2890326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-12T06:49:58.3071694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-12T06:49:59.3225739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-12T06:50:00.3224477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2024-07-12T06:50:01.3222817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-12T06:50:02.3533668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-12T06:50:03.3565672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-12T06:50:04.3562963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.65,2779
2024-07-12T06:50:05.3717304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.9,2796
2024-07-12T06:50:06.3897063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-12T06:50:07.3894582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2024-07-12T06:50:08.3918325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2024-07-12T06:50:09.3915663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2024-07-12T06:50:10.4226424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2024-07-12T06:50:11.4175875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-12T06:50:12.4329969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2024-07-12T06:50:13.4327581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.71,2783
2024-07-12T06:50:14.4326315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-12T06:50:15.4480540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-12T06:50:16.4478217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-12T06:50:17.4787857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2024-07-12T06:50:18.4787082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2024-07-12T06:50:19.4849585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-12T06:50:20.4847667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-12T06:50:21.4845722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-12T06:50:22.5156523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2024-07-12T06:50:23.5154675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2024-07-12T06:50:24.5152654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2024-07-12T06:50:25.5165575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-12T06:50:26.5204388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-12T06:50:27.5232779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-12T06:50:28.5291877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-12T06:50:29.5446519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-12T06:50:30.5482828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2024-07-12T06:50:31.5792785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-12T06:50:32.5872039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2024-07-12T06:50:33.5945367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-12T06:50:34.5941877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2024-07-12T06:50:35.6253439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2024-07-12T06:50:36.6251530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2024-07-12T06:50:37.6405925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-12T06:50:38.6717013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-12T06:50:39.6714341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-12T06:50:40.7024483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-12T06:50:41.7058238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2024-07-12T06:50:42.7212232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2024-07-12T06:50:43.7211573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-12T06:50:44.7345181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-12T06:50:45.7520482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-12T06:50:46.7518777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-12T06:50:47.7517097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T06:50:48.7670876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T06:50:49.7981475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T06:50:50.7979623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T06:50:51.7977348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T06:50:52.7975944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T06:50:53.8219695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-12T06:50:54.8217214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T06:50:55.8371163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-12T06:50:56.8369418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-12T06:50:57.8679286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T06:50:58.8678288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-12T06:50:59.8702459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-12T06:51:00.8700487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2024-07-12T06:51:01.8698539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-12T06:51:02.8878133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-12T06:51:03.8876296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-12T06:51:04.9030166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-12T06:51:05.9340834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T06:51:06.9338923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T06:51:07.9649156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-12T06:51:08.9647155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-12T06:51:09.9801735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:51:11.0111881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-12T06:51:12.0003981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-12T06:51:13.0314063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-12T06:51:14.0312378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2024-07-12T06:51:15.0466491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-12T06:51:16.0777016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T06:51:17.0774097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T06:51:18.0831821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-12T06:51:19.1142587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-12T06:51:20.1140412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-12T06:51:21.1138838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T06:51:22.1293453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-12T06:51:23.1603882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T06:51:24.1601954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-12T06:51:25.1764293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-12T06:51:26.2066469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-12T06:51:27.2063546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-12T06:51:28.2375353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-12T06:51:29.2373162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T06:51:30.2526940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-12T06:51:31.2838010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T06:51:32.2836137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-12T06:51:33.2729798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T06:51:34.3040923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T06:51:35.3038040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T06:51:36.3036157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-12T06:51:37.3033951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T06:51:38.3072159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-12T06:51:39.3101884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-12T06:51:40.3100004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-12T06:51:41.3097983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-12T06:51:42.3182218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T06:51:43.3250407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T06:51:44.3560740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T06:51:45.3544721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-12T06:51:46.3697672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T06:51:47.3757272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T06:51:48.3658396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-12T06:51:49.3969129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-12T06:51:50.3967030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:51:51.4120818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-12T06:51:52.4431427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-12T06:51:53.4429571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T06:51:54.4427853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-12T06:51:55.4477635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-12T06:51:56.4631811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T06:51:57.4785555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-12T06:51:58.4783918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T06:51:59.4782322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T06:52:00.4990839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T06:52:01.4990094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-12T06:52:02.5032570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:52:03.5018204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:52:04.5328145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:52:05.5326931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T06:52:06.5346026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T06:52:07.5654402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:52:08.5653317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-12T06:52:09.5650367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T06:52:10.5803691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:52:11.6112811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T06:52:12.6110061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T06:52:13.6107193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T06:52:14.6416421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T06:52:15.6414419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T06:52:16.6411909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T06:52:17.6564629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-12T06:52:18.6874371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T06:52:19.6871938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T06:52:20.7025994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.49,2564
2024-07-12T06:52:21.7023315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T06:52:22.7333495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T06:52:23.7330922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-12T06:52:24.7328364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T06:52:25.7638278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T06:52:26.7635962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T06:52:27.7654548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T06:52:28.7835783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T06:52:29.7833662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T06:52:30.7988037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-12T06:52:31.8298054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T06:52:32.8398668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T06:52:33.8396187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T06:52:34.8550340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:52:35.8860775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-12T06:52:36.8752281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T06:52:37.9061648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-12T06:52:38.9059616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T06:52:39.9213706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:52:40.9211819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-12T06:52:41.9522179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T06:52:42.9454686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-12T06:52:43.9513563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T06:52:44.9823796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T06:52:45.9821311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-12T06:52:46.9975359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-12T06:52:48.0286160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T06:52:49.0283785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:52:50.0281743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:52:51.0592232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T06:52:52.0590546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T06:52:53.0589168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-12T06:52:54.0615729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-12T06:52:55.0925900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-12T06:52:56.0923684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T06:52:57.1153692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-12T06:52:58.1388290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-12T06:52:59.1285896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T06:53:00.1439735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-12T06:53:01.1751035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-12T06:53:02.1748340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-12T06:53:03.1746319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T06:53:04.1744395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-12T06:53:05.1586281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2024-07-12T06:53:06.1635643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-12T06:53:07.1945895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-12T06:53:08.1944330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-12T06:53:09.1942820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-12T06:53:10.1939802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T06:53:11.2250898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T06:53:12.2248152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T06:53:13.2402265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-12T06:53:14.2582074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T06:53:15.2580400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-12T06:53:16.2578392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-12T06:53:17.2732789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T06:53:18.3042690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T06:53:19.3041049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T06:53:20.3038634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:53:21.3036230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-12T06:53:22.3035003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T06:53:23.3344967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-12T06:53:24.3342909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T06:53:25.3341398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T06:53:26.3339336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T06:53:27.3649588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-12T06:53:28.3647662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T06:53:29.3645847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T06:53:30.3644073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T06:53:31.3667095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-12T06:53:32.3707952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2024-07-12T06:53:33.3705745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T06:53:34.3859903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T06:53:35.4169912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-12T06:53:36.4168966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-12T06:53:37.4232364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-12T06:53:38.4406301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T06:53:39.4336026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T06:53:40.4489959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T06:53:41.4643355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T06:53:42.4667296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T06:53:43.4664901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T06:53:44.4975630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-12T06:53:45.4972381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-12T06:53:46.4855597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T06:53:47.5041340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T06:53:48.5039774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T06:53:49.5193501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-12T06:53:50.5503978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-12T06:53:51.5501918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-12T06:53:52.5500203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-12T06:53:53.5654414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-12T06:53:54.5964711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T06:53:55.5962918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-12T06:53:56.5961343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-12T06:53:57.6028214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T06:53:58.6026212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T06:53:59.6336312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T06:54:00.6334540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-12T06:54:01.6488669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-12T06:54:02.6798995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2024-07-12T06:54:03.6797098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-12T06:54:04.6795224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-07-12T06:54:05.6949484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.63,3186
2024-07-12T06:54:06.6999744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-12T06:54:07.6997420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.72,3260
2024-07-12T06:54:08.7188378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.03,3281
2024-07-12T06:54:09.7185989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-12T06:54:10.7496001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.2,3293
2024-07-12T06:54:11.7362888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-07-12T06:54:12.7361094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-12T06:54:13.7515240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-12T06:54:14.7700250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-12T06:54:15.7697322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-12T06:54:16.7696301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T06:54:17.7850499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T06:54:18.7848355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T06:54:19.7846133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T06:54:20.7844317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T06:54:21.8155286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-12T06:54:22.8153024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-12T06:54:23.8463374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T06:54:24.8461120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.81,3334
2024-07-12T06:54:25.8615640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T06:54:26.8686211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T06:54:27.8684320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-12T06:54:28.8995208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T06:54:29.9020310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-12T06:54:30.9018250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T06:54:31.9016675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T06:54:32.9325972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T06:54:33.9480870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-12T06:54:34.9479233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T06:54:35.9578795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T06:54:36.9576054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T06:54:37.9887469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T06:54:38.9885697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-12T06:54:39.9747959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-12T06:54:40.9882468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T06:54:41.9879436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-12T06:54:43.0189385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T06:54:44.0188513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T06:54:45.0341878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T06:54:46.0652146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-12T06:54:47.0650800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T06:54:48.0804851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T06:54:49.1115068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T06:54:50.1113428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T06:54:51.1110579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-12T06:54:52.1265651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-12T06:54:53.1575978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T06:54:54.1573804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T06:54:55.1884368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-12T06:54:56.1882428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T06:54:57.2037020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-12T06:54:58.2346626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T06:54:59.2375949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T06:55:00.2373799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T06:55:01.2463178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T06:55:02.2617254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-12T06:55:03.2650005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-12T06:55:04.2804459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T06:55:05.2802857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T06:55:06.2800727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-12T06:55:07.2975938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-12T06:55:08.2835893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-12T06:55:09.3146983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-12T06:55:10.3144757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-12T06:55:11.3300108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-12T06:55:12.3610669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T06:55:13.3607461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T06:55:14.3563913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T06:55:15.3874957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T06:55:16.3872066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T06:55:17.3900814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-12T06:55:18.3899941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T06:55:19.4209980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-12T06:55:20.4208576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-12T06:55:21.4409495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-12T06:55:22.4672902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.29,3299
2024-07-12T06:55:23.4707025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-12T06:55:24.4705711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-12T06:55:25.4859926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T06:55:26.4857897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-12T06:55:27.5168322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T06:55:28.5166620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T06:55:29.5320574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T06:55:30.5631369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T06:55:31.5503919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T06:55:32.5658128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T06:55:33.5853837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T06:55:34.6048962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T06:55:35.6032076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T06:55:36.6030143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-12T06:55:37.6029345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-12T06:55:38.6338990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-12T06:55:39.6338288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-12T06:55:40.6334852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-12T06:55:41.6489250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T06:55:42.6487194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-12T06:55:43.6485019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T06:55:44.6796041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-12T06:55:45.6793605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-12T06:55:46.6791392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-12T06:55:47.6789540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-12T06:55:48.7101730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-12T06:55:49.7068538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T06:55:50.7149009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-12T06:55:51.7459417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-12T06:55:52.7457924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-12T06:55:53.7455806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-12T06:55:54.7766629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-12T06:55:55.7783673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-12T06:55:56.7871208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T06:55:57.8092169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T06:55:58.8090251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-12T06:55:59.8244229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-12T06:56:00.8589133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-12T06:56:01.8587201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-12T06:56:02.8490438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T06:56:03.8644739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-12T06:56:04.8955821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T06:56:05.8953551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T06:56:06.9108167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-12T06:56:07.9262353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T06:56:08.9288642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-12T06:56:09.9413929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-12T06:56:10.9724625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-12T06:56:11.9722393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-12T06:56:12.9850420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-12T06:56:13.9914444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-12T06:56:15.0225529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-12T06:56:16.0110848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-12T06:56:17.0286188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-12T06:56:18.0284310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-12T06:56:19.0657366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-12T06:56:20.0655090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-12T06:56:21.0653302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-12T06:56:22.0671128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-12T06:56:23.0668203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-12T06:56:24.0823528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-12T06:56:25.0820922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-12T06:56:26.0975985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-12T06:56:27.1285286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-12T06:56:28.1283042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-12T06:56:29.1438003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2024-07-12T06:56:30.1435598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2024-07-12T06:56:31.1745869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-12T06:56:32.1743861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-12T06:56:33.1742404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2024-07-12T06:56:34.1739999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T06:56:35.1739038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-12T06:56:36.1983406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-12T06:56:37.1980185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-12T06:56:38.2135324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-12T06:56:39.2445292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T06:56:40.2443247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-12T06:56:41.2597422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-12T06:56:42.2907733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-12T06:56:43.2905377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-12T06:56:44.2747630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2024-07-12T06:56:45.2763864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-12T06:56:46.3073581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-12T06:56:47.2941576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-12T06:56:48.2938981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-12T06:56:49.3020568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-12T06:56:50.3174872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-12T06:56:51.3172424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-12T06:56:52.3170324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T06:56:53.3324939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T06:56:54.3636774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-12T06:56:55.3632968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.79,2789
2024-07-12T06:56:56.3943788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-12T06:56:57.3942054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-12T06:56:58.3956961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-07-12T06:56:59.4136078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-12T06:57:00.4134716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-12T06:57:01.3976103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-12T06:57:02.3974089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-12T06:57:03.4129644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2024-07-12T06:57:04.4438745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-12T06:57:05.4436508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2024-07-12T06:57:06.4591173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.78,3196
2024-07-12T06:57:07.4588825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T06:57:08.4742989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-12T06:57:09.4767546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-12T06:57:10.4906487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.99,3959
2024-07-12T06:57:11.4904669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.86,4086
2024-07-12T06:57:12.5059027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T06:57:13.5369365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T06:57:14.5367074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T06:57:15.5521537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-12T06:57:16.5710898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T06:57:17.5865430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T06:57:18.5863208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T06:57:19.6017646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T06:57:20.6231880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T06:57:21.6229981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T06:57:22.6266354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-12T06:57:23.6301693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-12T06:57:24.6319268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-12T06:57:25.6531600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-12T06:57:26.6659958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-12T06:57:27.6657833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-12T06:57:28.6655848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-12T06:57:29.6967482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T06:57:30.6964922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-12T06:57:31.7119785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-12T06:57:32.7430091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-12T06:57:33.7428004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-12T06:57:34.7582420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T06:57:35.7580152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T06:57:36.7578480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T06:57:37.7732239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T06:57:38.7792329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-12T06:57:39.7789585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.28,5475
2024-07-12T06:57:40.7787601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.82,5512
2024-07-12T06:57:41.7869128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.47,5556
2024-07-12T06:57:42.8066780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.18,5604
2024-07-12T06:57:43.8064889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.82,5648
2024-07-12T06:57:44.8062346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.35,5684
2024-07-12T06:57:45.8081788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.65,5704
2024-07-12T06:57:46.8391954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.06,5732
2024-07-12T06:57:47.8389672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.28,5747
2024-07-12T06:57:48.8386359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.59,5768
2024-07-12T06:57:49.8541531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.03,5798
2024-07-12T06:57:50.8696242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.13,5805
2024-07-12T06:57:51.8754901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.19,5809
2024-07-12T06:57:52.8659944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.35,5820
2024-07-12T06:57:53.8813215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.41,5824
2024-07-12T06:57:54.8904367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.44,5826
2024-07-12T06:57:55.8972087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.48,5829
2024-07-12T06:57:56.9125581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.61,5838
2024-07-12T06:57:57.9186184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.75,5847
2024-07-12T06:57:58.9184249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.03,5866
2024-07-12T06:57:59.9338518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-12T06:58:00.9648509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-12T06:58:01.9646450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.16,5875
2024-07-12T06:58:02.9645164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.09,5870
2024-07-12T06:58:03.9955125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.04,5867
2024-07-12T06:58:04.9953484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.07,5869
2024-07-12T06:58:06.0107475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-12T06:58:07.0417865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88,5864
2024-07-12T06:58:08.0415343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.22,5879
2024-07-12T06:58:09.0413285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.16,5943
2024-07-12T06:58:10.0619784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.86,5991
2024-07-12T06:58:11.0650543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2024-07-12T06:58:12.0542282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2024-07-12T06:58:13.0852851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2024-07-12T06:58:14.0851411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2024-07-12T06:58:15.0900768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2024-07-12T06:58:16.0898567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2024-07-12T06:58:17.1208184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2024-07-12T06:58:18.1207153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2024-07-12T06:58:19.1517956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2024-07-12T06:58:20.1515837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T06:58:21.1514392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2024-07-12T06:58:22.1511900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-12T06:58:23.1510014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2024-07-12T06:58:24.1530582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2024-07-12T06:58:25.1529297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2024-07-12T06:58:26.1839555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2024-07-12T06:58:27.1837576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2024-07-12T06:58:28.2148066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2024-07-12T06:58:29.2145539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-12T06:58:30.2166048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-12T06:58:31.2475530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2024-07-12T06:58:32.2473272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2024-07-12T06:58:33.2470523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2024-07-12T06:58:34.2468390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T06:58:35.2465950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.3,6429
2024-07-12T06:58:36.2463603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.64,6452
2024-07-12T06:58:37.2773557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.33,6499
2024-07-12T06:58:38.2772097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-12T06:58:39.2925378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-12T06:58:40.3235784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.89,6537
2024-07-12T06:58:41.3233318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-12T06:58:42.3440675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-12T06:58:43.3435061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.13,6553
2024-07-12T06:58:44.3434854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-12T06:58:45.3455650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.8,6531
2024-07-12T06:58:46.3765819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.95,6541
2024-07-12T06:58:47.3802337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-12T06:58:48.3800629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.07,6549
2024-07-12T06:58:49.3798360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-12T06:58:50.3795817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-12T06:58:51.3794612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-12T06:58:52.3948218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T06:58:53.4258709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T06:58:54.4257044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T06:58:55.4276446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T06:58:56.4430534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T06:58:57.4428098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T06:58:58.4582786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T06:58:59.4580060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T06:59:00.4577835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T06:59:01.4889373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T06:59:02.4730220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T06:59:03.4883602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-12T06:59:04.5194700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-12T06:59:05.5192970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-12T06:59:06.5347113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-12T06:59:07.5656731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T06:59:08.5655501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T06:59:09.5809256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T06:59:10.6120365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T06:59:11.6128544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T06:59:12.6271774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T06:59:13.6307343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-12T06:59:14.6559820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T06:59:15.6557877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T06:59:16.6556496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-12T06:59:17.6553664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.38,6570
2024-07-12T06:59:18.6708051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-12T06:59:19.7018393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.3,6565
2024-07-12T06:59:20.7016127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T06:59:21.7170829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T06:59:22.7325252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-12T06:59:23.7479252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-12T06:59:24.7478452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T06:59:25.7788108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T06:59:26.7786092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T06:59:27.7881185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T06:59:28.7878824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T06:59:29.8071111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-12T06:59:30.8117024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-12T06:59:31.8271840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-12T06:59:32.8581439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-12T06:59:33.8580917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.15,6555
2024-07-12T06:59:34.8738826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.14,6554
2024-07-12T06:59:35.9052908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-12T06:59:36.9054243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-12T06:59:37.9056005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-12T06:59:38.9369300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-12T06:59:39.9370076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T06:59:40.9526478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-12T06:59:41.9526820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-12T06:59:42.9527126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-12T06:59:43.9839995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-12T06:59:44.9839971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-12T06:59:45.9841011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-12T06:59:46.9839898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-12T06:59:48.0152154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.11,6552
2024-07-12T06:59:49.0151136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.05,6548
2024-07-12T06:59:50.0307451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-12T06:59:51.0619099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.04,6547
2024-07-12T06:59:52.0617985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-12T06:59:53.0773496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T06:59:54.0772543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T06:59:55.1084675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T06:59:56.1083015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T06:59:57.1082062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T06:59:58.1393094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T06:59:59.1391735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:00:00.1547492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:00:01.1858093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:00:02.1888723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:00:03.1886884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:00:04.2198662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:00:05.2354242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:00:06.2352719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:00:07.2663579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:00:08.2662251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:00:09.2660131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:00:10.2658989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:00:11.2657972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:00:12.2811586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:00:13.2967381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T07:00:14.2964639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T07:00:15.2962943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:00:16.2961120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:00:17.2984948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:00:18.3295789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:00:19.3218916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:00:20.3218016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:00:21.3361487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:00:22.3359898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:00:23.3385554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:00:24.3383537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:00:25.3694484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:00:26.3691328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:00:27.3690793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:00:28.3821965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:00:29.3819918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:00:30.4130828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:00:31.4128642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:00:32.3993608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:00:33.3991337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:00:34.4145893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:00:35.4362982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:00:36.4360972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:00:37.4358573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:00:38.4356386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:00:39.4354215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:00:40.4353653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:00:41.4507639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:00:42.4661703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:00:43.4891495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:00:44.4813862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:00:45.4682099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:00:46.4679825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:00:47.4990751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:00:48.4988135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:00:49.4986893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:00:50.5014088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:00:51.5324759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:00:52.5322673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:00:53.5476652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:00:54.5527923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:00:55.5682266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:00:56.5679848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:00:57.5678350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:00:58.5519820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:00:59.5673448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:01:00.5672476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:01:01.5745176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:01:02.5899623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:01:03.6210149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:01:04.6208067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:01:05.6206161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:01:06.6204402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:01:07.6514626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:01:08.6513221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:01:09.6543504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:01:10.6696829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:01:11.6832913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:01:12.7142946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:01:13.7141060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:01:14.7138764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:01:15.7449216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T07:01:16.7479356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:01:17.7477728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:01:18.7475724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:01:19.7629685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:01:20.7940335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:01:21.7939102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:01:22.7936395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:01:23.8247105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:01:24.8245240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:01:25.8399473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:01:26.8709603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:01:27.8708055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:01:28.8706182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:01:29.8860818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:01:30.9169326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:01:31.9168857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:01:32.9166438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:01:33.9477057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:01:34.9475219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:01:35.9629371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:01:36.9841992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:01:37.9838954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:01:38.9837207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:01:39.9835783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:01:40.9922047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:01:42.0232450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:01:43.0140284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:01:44.0193227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:01:45.0291812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:01:46.0602745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:01:47.0600161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:01:48.0787952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:01:49.0938725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:01:50.0937140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:01:51.1091608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:01:52.1401866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:01:53.1400020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:01:54.1397585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:01:55.1428111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:01:56.1456175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:01:57.1765910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:01:58.1625220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:01:59.1936289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:02:00.1966223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:02:01.1965509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:02:02.1962828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:02:03.2117450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:02:04.2427497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:02:05.2426106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:02:06.2580455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:02:07.2890683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:02:08.2888447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:02:09.2730291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:02:10.2884616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:02:11.2882640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:02:12.2910436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:02:13.3220111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:02:14.3062711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:02:15.3216824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:02:16.3214558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:02:17.3212300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:02:18.3210880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:02:19.3520753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:02:20.3388653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:02:21.3385429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:02:22.3697134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:02:23.3694879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:02:24.3848901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:02:25.3846040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:02:26.3845557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:02:27.4155690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:02:28.4153915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:02:29.4308157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:02:30.4305934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:02:31.4519499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:02:32.4673581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:02:33.4671758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:02:34.4981363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:02:35.4980025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:02:36.5290391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:02:37.5444617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:02:38.5286561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:02:39.5284852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:02:40.5438667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:02:41.5749320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:02:42.5747460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:02:43.5745792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:02:44.6055848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:02:45.6054269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:02:46.6051669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:02:47.6049709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:02:48.6203790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:02:49.6514400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:02:50.6512818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:02:51.6510629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:02:52.6508838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:02:53.6819283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:02:54.6816930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:02:55.6816264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:02:56.6812694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:02:57.6811467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:02:58.6965692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:02:59.7275983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:03:00.7274341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:03:01.7115913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:03:02.7312712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:03:03.7330301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:03:04.7505299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:03:05.7503571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:03:06.7814238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:03:07.7812279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:03:08.7966580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:03:09.7964442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:03:10.8274916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:03:11.8273198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:03:12.8271206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:03:13.8300659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:03:14.8611267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:03:15.8608860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:03:16.8763276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:03:17.8790044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:03:18.8965361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:03:19.9143060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:03:20.9141018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:03:21.9139257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:03:22.9136935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:03:23.9304777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:03:24.9601659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:03:25.9599827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:03:26.9598104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:03:27.9595722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:03:28.9594027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:03:29.9792108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:03:30.9790011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:03:32.0023186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:03:33.0057491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:03:34.0055604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:03:35.0053650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:03:36.0119694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:03:37.0273751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:03:38.0333716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:03:39.0331663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:03:40.0486730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:03:41.0797212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:03:42.0664687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:03:43.0696876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:03:44.0851735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:03:45.1162332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:03:46.1035231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:03:47.1190175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:03:48.1187137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:03:49.1292182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:03:50.1602806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:03:51.1600863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:03:52.1754953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:03:53.1965247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T07:03:54.1963195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:03:55.1961209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:03:56.1958414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:03:57.1957324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:03:58.1955462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:03:59.2032909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:04:00.2031219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:04:01.2184992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:04:02.2495645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:04:03.2493332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:04:04.2516584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:04:05.2827179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:04:06.2826252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:04:07.2824246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:04:08.2821991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T07:04:09.3014089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-12T07:04:10.3011930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:04:11.3322789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:04:12.3319259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:04:13.3318528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:04:14.3316005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:04:15.3314122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:04:16.3312711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:04:17.3622732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:04:18.3656740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:04:19.3655418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:04:20.3653529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:04:21.3724988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:04:22.3722894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:04:23.3877044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:04:24.4187152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:04:25.4185001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:04:26.4143212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:04:27.4453149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:04:28.4451355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:04:29.4449383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:04:30.4447807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:04:31.4601596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:04:32.4912447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:04:33.4910586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:04:34.4908199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:04:35.4906973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:04:36.5148605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:04:37.5146805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:04:38.5302272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:04:39.5374582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:04:40.5619141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:04:41.5617111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:04:42.5772008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:04:43.6082162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:04:44.6080263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:04:45.6078095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:04:46.6232347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:04:47.6543166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:04:48.6540696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:04:49.6539385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:04:50.6537174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:04:51.6561940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:04:52.6872815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:04:53.6908638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:04:54.6907622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:04:55.7061604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:04:56.7371407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:04:57.7369505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:04:58.7367626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:04:59.7678522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:05:00.7676311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:05:01.7830628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:05:02.7828654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:05:03.8138816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:05:04.8136906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:05:05.8291192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:05:06.8314802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:05:07.8468944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:05:08.8466850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:05:09.8675882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:05:10.8673406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:05:11.8827862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:05:12.9138400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:05:13.9130570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:05:14.9226500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:05:15.9224362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:05:16.9535679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:05:17.9533096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:05:18.9687212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:05:19.9685594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:05:20.9996007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:05:21.9837914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:05:22.9991830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:05:24.0302290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:05:25.0300444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:05:26.0505621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:05:27.0504611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:05:28.0658540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:05:29.0838162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:05:30.0699325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T07:05:31.0697116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:05:32.0695000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:05:33.0901416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:05:34.0898754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:05:35.1053376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:05:36.1363436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:05:37.1361766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T07:05:38.1516475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:05:39.1826939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T07:05:40.1824512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:05:41.1822994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:05:42.1930340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T07:05:43.1928068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:05:44.1925884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:05:45.1924350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:05:46.1921498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:05:47.2232793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:05:48.2386912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:05:49.2385053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:05:50.2382879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:05:51.2561608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:05:52.2559975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:05:53.2713937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:05:54.3024499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:05:55.3021876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:05:56.3176315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:05:57.3486730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T07:05:58.3623952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:05:59.3621131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:06:00.3775578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:06:01.4085432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:06:02.3955515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:06:03.3953777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:06:04.3951800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:06:05.4105348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:06:06.4416037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:06:07.4414107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:06:08.4568251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:06:09.4722016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:06:10.4776713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:06:11.4804523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:06:12.4802520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:06:13.4843940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:06:14.4867122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:06:15.4866259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:06:16.5176455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T07:06:17.5174446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:06:18.5172342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:06:19.5482954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:06:20.5343874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:06:21.5498325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:06:22.5496153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:06:23.5715940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:06:24.5713415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:06:25.5867297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:06:26.5901362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T07:06:27.6211617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:06:28.6210442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:06:29.6363520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:06:30.6361666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:06:31.6672433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:06:32.6513923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:06:33.6668396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:06:34.6696773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:06:35.6694831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:06:36.6692775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T07:06:37.7004092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:06:38.7002661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:06:39.7060690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:06:40.7370824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:06:41.7368801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:06:42.7367002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:06:43.7364813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:06:44.7675510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:06:45.7673030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:06:46.7827429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:06:47.8138075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:06:48.8137237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T07:06:49.8171404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T07:06:50.8132206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T07:06:51.8130433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:06:52.8128074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:06:53.8438500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:06:54.8436724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:06:55.8434673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:06:56.8589346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:06:57.8899220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:06:58.8798980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T07:06:59.8865760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:07:00.9057934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:07:01.9101984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:07:02.8962819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:07:03.9116778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:07:04.9152715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:07:05.9215101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:07:06.9255923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:07:07.9253896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:07:08.9564752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:07:09.9562504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:07:10.9898936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:07:11.9896866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:07:13.0051679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:07:14.0049308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:07:15.0250901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:07:16.0277412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:07:17.0459022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:07:18.0457859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:07:19.0612236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:07:20.0609415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:07:21.0919662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:07:22.0918154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:07:23.1228801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:07:24.1227076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:07:25.1225020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:07:26.1379095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:07:27.1689485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:07:28.1687939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:07:29.1685893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:07:30.1711077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:07:31.1709512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:07:32.2019514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:07:33.2018591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:07:34.2140512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:07:35.2137929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:07:36.2448769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:07:37.2446998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:07:38.2471981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:07:39.2783132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:07:40.2781274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:07:41.2779834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:07:42.3090301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:07:43.2982359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:07:44.2980648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:07:45.2978742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:07:46.3289090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:07:47.3286539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:07:48.3285328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:07:49.3438492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:07:50.3621607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:07:51.3775173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:07:52.3773475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:07:53.3771805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:07:54.3770078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:07:55.4079966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:07:56.4077761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:07:57.4280041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:07:58.4434498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:07:59.4744610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:08:00.4742603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:08:01.4804524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:08:02.4802801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:08:03.5113617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:08:04.5111197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:08:05.5108960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:08:06.5107353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:08:07.5105005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:08:08.5102984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:08:09.5142859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:08:10.5141135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:08:11.5295756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:08:12.5606388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:08:13.5604212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:08:14.5664918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:08:15.5662722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T07:08:16.5973403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:08:17.5971724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:08:18.6125581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:08:19.6436177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:08:20.6434419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:08:21.6634741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:08:22.6632605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:08:23.6630171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:08:24.6941420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:08:25.6808559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:08:26.6838994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:08:27.6992972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:08:28.7303486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:08:29.7173289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:08:30.7172049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:08:31.7325870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:08:32.7636208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:08:33.7681842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:08:34.7836645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:08:35.7989993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:08:36.8300827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:08:37.8298569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:08:38.8483173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:08:39.8539115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:08:40.8601781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:08:41.8599157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:08:42.8620011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:08:43.8929766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:08:44.8929095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:08:45.8926734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T07:08:46.9236558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:08:47.9235034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:08:48.9233305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:08:49.9232423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:08:50.9229033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:08:51.9383090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:08:52.9595571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:08:53.9593165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:08:54.9926180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:08:55.9924035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:08:57.0078670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:08:58.0232220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:08:59.0230448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:09:00.0250067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:09:01.0382044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:09:02.0692538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:09:03.0690684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:09:04.0844850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:09:05.1155756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:09:06.1153671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:09:07.1193604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:09:08.1346952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:09:09.1563612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:09:10.1716997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:09:11.1790758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:09:12.1789399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:09:13.1786272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:09:14.1784303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:09:15.1937797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:09:16.2248526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:09:17.2246861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:09:18.2245600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:09:19.2556020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T07:09:20.2553554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:09:21.2707937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:09:22.3018044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:09:23.3015739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:09:24.3013291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:09:25.3011804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:09:26.3009830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:09:27.3007959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:09:28.3318729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:09:29.3316408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:09:30.3314232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:09:31.3184425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:09:32.3182320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:09:33.3335946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:09:34.3334636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:09:35.3400744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:09:36.3575428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:09:37.3574922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:09:38.3885625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:09:39.4118614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:09:40.3881098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:09:41.4056249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:09:42.4211319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:09:43.4209381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T07:09:44.4364608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:09:45.4539844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:09:46.4404977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:09:47.4402592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:09:48.4712669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:09:49.4711888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:09:50.4866441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:09:51.4863686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:09:52.4940480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:09:53.5095219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:09:54.5405506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:09:55.5403555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:09:56.5401383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:09:57.5478718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:09:58.5633105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:09:59.5572496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:10:00.5596656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:10:01.5907081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:10:02.5904335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:10:03.5903631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:10:04.6058022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:10:05.6367401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:10:06.6366010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:10:07.6418612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:10:08.6572154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:10:09.6570634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:10:10.6567984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:10:11.6566692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:10:12.6564472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:10:13.6719015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:10:14.6901722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:10:15.6900795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:10:16.6897806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:10:17.7052298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:10:18.7362727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:10:19.7359954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:10:20.7358640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:10:21.7668938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:10:22.7667227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:10:23.7700654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:10:24.7854194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:10:25.8164967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:10:26.8163069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:10:27.8317112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:10:28.8315194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:10:29.8448432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:10:30.8446975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:10:31.8757214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:10:32.8790820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:10:33.8789016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T07:10:34.9099579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:10:35.9097712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:10:36.9252099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:10:37.9249632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:10:38.9598027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:10:39.9625709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:10:40.9655729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:10:41.9809887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:10:43.0120134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T07:10:44.0118100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T07:10:45.0428922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-12T07:10:46.0583532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:10:47.0454296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:10:48.0683815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:10:49.0682186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:10:50.0712679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:10:51.0710977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:10:52.1021365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:10:53.1017921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:10:54.1173271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:10:55.1483605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:10:56.1518812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:10:57.1715618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:10:58.1715506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:10:59.2024707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:11:00.2179288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:11:01.2021012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:11:02.2175239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:11:03.2485792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:11:04.2483774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:11:05.2517663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:11:06.2535341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:11:07.2845433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T07:11:08.2843593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T07:11:09.2841817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:11:10.3151936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:11:11.3054976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T07:11:12.3209421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:11:13.3050352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T07:11:14.3205035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T07:11:15.3376611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:11:16.3374380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:11:17.3373082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:11:18.3684013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:11:19.3681821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:11:20.3835691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:11:21.3833660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:11:22.4144457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:11:23.4142634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:11:24.4140116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T07:11:25.4294614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T07:11:26.4448887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:11:27.4447186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:11:28.4445299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:11:29.4443331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:11:30.4441818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:11:31.4439693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:11:32.4593315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:11:33.4592495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:11:34.4639506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:11:35.4690390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:11:36.4843938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:11:37.4842572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:11:38.4996901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:11:39.4994550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:11:40.4992959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:11:41.5303175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:11:42.5301583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:11:43.5298173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:11:44.5297303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:11:45.5296215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:11:46.5605928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:11:47.5604462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:11:48.5758068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:11:49.5992176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:11:50.6070860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:11:51.6227456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:11:52.6225126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:11:53.6535555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:11:54.6530292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:11:55.6528655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:11:56.6838614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:11:57.6836963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:11:58.6835688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:11:59.6990403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:12:00.7299639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:12:01.7297976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:12:02.7296568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T07:12:03.7294265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:12:04.7352027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:12:05.7662502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:12:06.7660319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:12:07.7551854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:12:08.7550447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:12:09.7860469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:12:10.7858573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:12:11.8169477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:12:12.8323155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T07:12:13.8164832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T07:12:14.8319463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T07:12:15.8629617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:12:16.8627435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:12:17.8781996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:12:18.9091427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:12:19.9089608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:12:20.9400906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:12:21.9399028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:12:22.9312168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:12:23.9622214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:12:24.9491656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:12:25.9646939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:12:26.9957163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:12:27.9955299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:12:29.0265118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:12:30.0419190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:12:31.0287442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:12:32.0442768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:12:33.0596589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:12:34.0750016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:12:35.0641382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:12:36.0639422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:12:37.0949677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:12:38.0947501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:12:39.1259330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:12:40.1257399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:12:41.1411032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:12:42.1721775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:12:43.1720073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:12:44.1874084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:12:45.1872481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:12:46.2182321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T07:12:47.2181173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:12:48.2047779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:12:49.2202159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:12:50.2356393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:12:51.2377414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:12:52.2375825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:12:53.2374721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:12:54.2402054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:12:55.2712943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:12:56.2581790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:12:57.2736166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:12:58.2734590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:12:59.3044762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:13:00.3042818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:13:01.3197343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:13:02.3351258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:13:03.3215250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:13:04.3369211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:13:05.3679339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:13:06.3677464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:13:07.3675846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:13:08.3674349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:13:09.3984280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:13:10.4138414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:13:11.4137013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:13:12.4447475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:13:13.4445963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:13:14.4443532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:13:15.4598307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T07:13:16.4595856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:13:17.4593716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:13:18.4904489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:13:19.4902512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:13:20.4744224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:13:21.4742371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:13:22.4895760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:13:23.5207241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:13:24.5205238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:13:25.5413300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:13:26.5411322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:13:27.5335218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:13:28.5490182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:13:29.5801214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:13:30.5671226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:13:31.5907733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:13:32.5905253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:13:33.5903409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:13:34.5901795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:13:35.6056240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:13:36.6098894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:13:37.6258219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:13:38.6407633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:13:39.6406030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:13:40.6403523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:13:41.6558838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:13:42.6868533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:13:43.6747852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:13:44.6902495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:13:45.6900906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:13:46.7054986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:13:47.7052892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:13:48.7363562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:13:49.7361404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:13:50.7384284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:13:51.7401481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:13:52.7555465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:13:53.7865672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:13:54.7864431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:13:55.8018024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:13:56.8329640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:13:57.8326677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:13:58.8325190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:13:59.8635107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:14:00.8789169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:14:01.8856251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:14:02.8930692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:14:03.8927869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:14:04.8925968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:14:05.9080154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:14:06.9391166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:14:07.9389363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:14:08.9699424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:14:09.9697171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:14:10.9694974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:14:11.9849011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:14:13.0159530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:14:14.0157983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:14:15.0155981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:14:16.0153610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:14:17.0151307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:14:18.0462647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:14:19.0554409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:14:20.0553409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:14:21.0551681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:14:22.0862085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:14:23.1015803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:14:24.1046995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:14:25.1324449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:14:26.1322813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:14:27.1321194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:14:28.1475197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:14:29.1785499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:14:30.1783178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:14:31.1960154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:14:32.2114578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:14:33.2112066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:14:34.1954406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:14:35.2083851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:14:36.2238179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:14:37.2237093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:14:38.2546498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:14:39.2417357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:14:40.2571818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:14:41.2882017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:14:42.2880249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:14:43.3034043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:14:44.3344842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:14:45.3342245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:14:46.3183728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:14:47.3182791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:14:48.3336954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:14:49.3510124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:14:50.3390918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:14:51.3682467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:14:52.3681605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:14:53.3676749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:14:54.3677097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:14:55.3675313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T07:14:56.3673132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:14:57.3671154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:14:58.3981248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:14:59.3980243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:15:00.4134068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:15:01.4170148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:15:02.4480218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:15:03.4478758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:15:04.4572998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:15:05.4727715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T07:15:06.4882013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:15:07.5035751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:15:08.5033878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:15:09.5032234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:15:10.5342175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:15:11.5340251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:15:12.5494543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:15:13.5805341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:15:14.5802337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:15:15.5957783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:15:16.5955365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:15:17.6109838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:15:18.6107409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:15:19.6262164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:15:20.6259838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T07:15:21.6570613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-12T07:15:22.6566814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T07:15:23.6566402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T07:15:24.6564200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:15:25.6718758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:15:26.6872819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:15:27.6870942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:15:28.6900324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:15:29.7054549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:15:30.7364819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T07:15:31.7362961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:15:32.7361263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:15:33.7358978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:15:34.7357516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:15:35.7433455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:15:36.7431145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:15:37.7451585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T07:15:38.7761921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T07:15:39.7759823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T07:15:40.7914318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:15:41.8224393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:15:42.8088619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:15:43.8268670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:15:44.8301834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:15:45.8456443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:15:46.8453866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:15:47.8765503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:15:48.8828540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:15:49.8864179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:15:50.8862263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:15:51.8859907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:15:52.8858277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:15:53.9011982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:15:54.9166162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:15:55.9320346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:15:56.9319063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:15:57.9629666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:15:58.9626914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:15:59.9660149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:16:00.9743717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:16:01.9741063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:16:03.0051296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T07:16:04.0049545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T07:16:04.9968265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-12T07:16:06.0122692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T07:16:07.0120365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:16:08.0118631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:16:09.0116807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:16:10.0156520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:16:11.0310444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:16:12.0621434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:16:13.0619073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:16:14.0773634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:16:15.0806098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T07:16:16.0846460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T07:16:17.0844917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:16:18.0842706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:16:19.0840010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:16:20.1150572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:16:21.1149187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:16:22.1146695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:16:23.1166581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:16:24.1320753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:16:25.1318666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:16:26.1317034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:16:27.1471608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:16:28.1782034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:16:29.1780398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:16:30.1933723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:16:31.2244411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:16:32.2163958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:16:33.2317963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:16:34.2315782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:16:35.2470309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T07:16:36.2780509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:16:37.2778169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:16:38.2835578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:16:39.2833367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:16:40.3020059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:16:41.3185703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:16:42.3172215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:16:43.3208283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:16:44.3206293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:16:45.3204084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:16:46.3202082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:16:47.3200092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:16:48.3291960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T07:16:49.3444484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:16:50.3443134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:16:51.3441010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:16:52.3595662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:16:53.3775651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:16:54.3773693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:16:55.3807582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:16:56.3805491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:16:57.3959369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:16:58.4269978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:16:59.4200834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:17:00.4355553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:17:01.4666292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:17:02.4664120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:17:03.4974761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:17:04.4972743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:17:05.4970810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:17:06.5124783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T07:17:07.5434769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:17:08.5433596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:17:09.5587677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:17:10.5585831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:17:11.5896600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:17:12.5760105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:17:13.6070406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:17:14.6224968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:17:15.6223294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:17:16.6533428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:17:17.6531511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:17:18.6529665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:17:19.6684122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:17:20.6723419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:17:21.7033606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:17:22.7031751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:17:23.7029731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:17:24.7028226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:17:25.7025380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:17:26.7055738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:17:27.7366731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:17:28.7364084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:17:29.7562801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:17:30.7561051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:17:31.7715532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:17:32.7713288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:17:33.8023982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:17:34.7905782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:17:35.8089835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:17:36.8087271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:17:37.8085299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:17:38.8083431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:17:39.8082017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:17:40.8445260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:17:41.8390268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T07:17:42.8546639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T07:17:43.8546712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:17:44.8860218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:17:45.8859993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:17:46.8859332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:17:47.8886111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:17:48.9197265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:17:49.9196791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:17:50.9508813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:17:51.9571378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T07:17:52.9570549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T07:17:53.9569534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:17:54.9603775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:17:55.9759585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:17:56.9914306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T07:17:58.0069065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-12T07:17:59.0067774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T07:18:00.0377711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:18:01.0377365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:18:02.0376249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:18:03.0531084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:18:04.0565005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:18:05.0875694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:18:06.0874176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T07:18:07.1052177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T07:18:08.1098329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T07:18:09.1408936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:18:10.1408292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:18:11.1406045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T07:18:12.1443624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-12T07:18:13.1598233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.21,6559
2024-07-12T07:18:14.1596364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-12T07:18:15.1594588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:18:16.1905397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:18:17.1771050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:18:18.1769938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:18:19.1766681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:18:20.1765608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:18:21.1764741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T07:18:22.2074161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-12T07:18:23.2079854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T07:18:24.2227371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:18:25.2381344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:18:26.2379741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:18:27.2377992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:18:28.2531991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-12T07:18:29.2842696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T07:18:30.2841354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-12T07:18:31.2939655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-12T07:18:32.3094732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-12T07:18:33.3404641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:18:34.3403146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:18:35.3611547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T07:18:36.3609129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T07:18:37.3607483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T07:18:38.3761827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-12T07:18:39.4072654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-12T07:18:40.4070494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:18:41.4068458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:18:42.4378930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:18:43.4377149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-12T07:18:44.4375331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-12T07:18:45.4528785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.33,6567
2024-07-12T07:18:46.4528639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-12T07:18:47.4837164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-12T07:18:48.4876523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-12T07:18:49.4873820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:18:50.5027937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T07:18:51.5338227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T07:18:52.5336296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T07:18:53.5334921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T07:18:54.5488477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T07:18:55.5798702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T07:18:56.5795927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T07:18:57.6107418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:18:58.6262051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:18:59.6260164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:19:00.6304419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:19:01.6459139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-12T07:19:02.6769014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-12T07:19:03.6766904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-12T07:19:04.6632841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:19:05.6663012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:19:06.6696432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:19:07.6850132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:19:08.7160350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T07:19:09.7158567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:19:10.7156471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T07:19:11.7466949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:19:12.7465237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:19:13.7462934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:19:14.7618238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:19:15.7928056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T07:19:16.7926003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:19:17.7981759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:19:18.7979346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:19:19.8133334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:19:20.8164461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:19:21.8243965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:19:22.8316619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:19:23.8386637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:19:24.8696880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:19:25.8695692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:19:26.8693292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:19:27.8691144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T07:19:28.8727061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:19:29.8880927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:19:30.9191479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:19:31.9225587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:19:32.9224335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:19:33.9222456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:19:34.9221452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:19:35.9374768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:19:36.9529017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:19:37.9683372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-12T07:19:38.9585527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T07:19:39.9740733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:19:41.0051563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:19:42.0048713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:19:43.0359112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:19:44.0357635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:19:45.0355373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:19:46.0354006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:19:47.0351606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:19:48.0505576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:19:49.0503820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:19:50.0814648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:19:51.0812538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:19:52.1122778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:19:53.1121067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:19:54.1275097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:19:55.1586116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.54,6581
2024-07-12T07:19:56.1584432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-12T07:19:57.1634008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-12T07:19:58.1736981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:19:59.2047264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:20:00.2045049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:20:01.2043083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:20:02.2041937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:20:03.2352330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T07:20:04.2349452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T07:20:05.2347535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T07:20:06.2345566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T07:20:07.2343905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:20:08.2654432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:20:09.2808568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:20:10.2807194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-12T07:20:11.2804584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-12T07:20:12.3037261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-12T07:20:13.3010626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T07:20:14.3008533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T07:20:15.3162091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T07:20:16.3224455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:20:17.3378445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T07:20:18.3376498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-12T07:20:19.3236793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-12T07:20:20.3234639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T07:20:21.3232642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T07:20:22.3230527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T07:20:23.3228345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T07:20:24.3538433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T07:20:25.3537248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:20:26.3443320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T07:20:27.3596254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-12T07:20:28.3907484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-12T07:20:29.3906100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.99,6544
2024-07-12T07:20:30.3935264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-12T07:20:31.3932373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:20:32.3931685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:20:33.4242304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:20:34.4127222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:20:35.4437958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T07:20:36.4435995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T07:20:37.4434600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T07:20:38.4744759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T07:20:39.4899070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T07:20:40.4897590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:20:41.5095176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:20:42.5275791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T07:20:43.5429963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.92,6539
2024-07-12T07:20:44.5288378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.67,6522
2024-07-12T07:20:45.5599002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.54,6513
2024-07-12T07:20:46.5597770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.88,6536
2024-07-12T07:20:47.5595893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T07:20:48.5438042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:20:49.5591960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:20:50.5902136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:20:51.5901529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:20:52.5899049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T07:20:53.5896389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T07:20:54.6051301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-12T07:20:55.6361337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T07:20:56.6359909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:20:57.6669557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:20:58.6667760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T07:20:59.6665427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T07:21:00.6665281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-12T07:21:01.6663737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T07:21:02.6817823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-12T07:21:03.7128133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-12T07:21:04.7126867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:21:05.7281158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:21:06.7329945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T07:21:07.7484862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T07:21:08.7794793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T07:21:09.7793576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:21:10.7946619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T07:21:11.8298915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T07:21:12.8128837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T07:21:13.7990305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:21:14.8144762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:21:15.8161856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:21:16.8314906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-12T07:21:17.8313650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-12T07:21:18.8624422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-12T07:21:19.8485291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:21:20.8483575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:21:21.8793667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:21:22.8792178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:21:23.8789581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:21:24.8787666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:21:25.8942236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T07:21:26.8939841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T07:21:27.9250168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T07:21:28.9092677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:21:29.9247109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:21:30.9245204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:21:31.9555760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T07:21:32.9553607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-12T07:21:33.9551862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-12T07:21:34.9705797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:21:35.9704105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:21:37.0014546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:21:38.0012335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:21:39.0010818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:21:40.0008666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T07:21:41.0319096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T07:21:42.0336305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T07:21:43.0490220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T07:21:44.0488452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:21:45.0507106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:21:46.0816561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:21:47.0702372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:21:48.0753118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:21:49.0908052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-12T07:21:50.0906148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-12T07:21:51.1216278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-12T07:21:52.1079882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-12T07:21:53.1252103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T07:21:54.1249641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:21:55.1404636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:21:56.1714578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T07:21:57.1712550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:21:58.1711255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:21:59.1864921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:22:00.2019764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:22:01.2173538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:22:02.2041797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:22:03.2196254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:22:04.2506714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:22:05.2504973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:22:06.2814916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:22:07.2813126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:22:08.2999610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:22:09.2997573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:22:10.2995896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:22:11.3305884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:22:12.3304020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:22:13.3614113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:22:14.3511200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:22:15.3666757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:22:16.3977133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:22:17.3842008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:22:18.3995879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:22:19.4104025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:22:20.4133777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:22:21.4132042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:22:22.4442469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:22:23.4441121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:22:24.4594610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:22:25.4772797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:22:26.4771852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:22:27.4769706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:22:28.4766984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:22:29.4765394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:22:30.4763445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:22:31.5073360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:22:32.5072874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:22:33.5069637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:22:34.5355810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:22:35.5376494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:22:36.5403207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:22:37.5401274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:22:38.5555659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:22:39.5553613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:22:40.5552119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:22:41.5665849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:22:42.5664601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:22:43.5662287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:22:44.5858224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:22:45.5855713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:22:46.6166329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:22:47.6164255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:22:48.6318502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:22:49.6316562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:22:50.6367975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:22:51.6468770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:22:52.6348415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:22:53.6347219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:22:54.6501524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:22:55.6499596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:22:56.6497625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:22:57.6495302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:22:58.6650209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:22:59.6959852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:23:00.6958611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:23:01.7112316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:23:02.7290409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:23:03.7154973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:23:04.7465617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:23:05.7464164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:23:06.7461616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:23:07.7616419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:23:08.7684522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:23:09.7994922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:23:10.7992422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:23:11.7990921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:23:12.7988931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:23:13.7986962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:23:14.7985379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:23:15.8295497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:23:16.8449693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:23:17.8314714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:23:18.8485817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:23:19.8484156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:23:20.8666218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:23:21.8711700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:23:22.9022290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:23:23.9020137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:23:24.9018542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T07:23:25.9172399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:23:26.9483382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:23:27.9500094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:23:28.9681190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:23:29.9547266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T07:23:30.9545798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:23:31.9608225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:23:32.9606707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:23:33.9916578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:23:34.9915103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:23:35.9913178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T07:23:36.9911354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T07:23:38.0065859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:23:39.0376493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:23:40.0217627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:23:41.0215743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:23:42.0369636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:23:43.0680159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:23:44.0678509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:23:45.0832830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-12T07:23:46.1018069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-12T07:23:47.1015959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:23:48.1013786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:23:49.1168630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:23:50.1479356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:23:51.1515967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:23:52.1541446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:23:53.1467652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T07:23:54.1778300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T07:23:55.1777024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T07:23:56.1931393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:23:57.2241177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:23:58.2239525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:23:59.2237761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:24:00.2235667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:24:01.2546467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:24:02.2544242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:24:03.2728153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:24:04.2696113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:24:05.2727834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:24:06.2725392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:24:07.2879773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:24:08.2908354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T07:24:09.2906370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T07:24:10.2903791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:24:11.3059207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:24:12.3244394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:24:13.3398649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:24:14.3396021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:24:15.3394358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:24:16.3392844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-12T07:24:17.3430876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T07:24:18.3470995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:24:19.3624474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:24:20.3623415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:24:21.3934643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:24:22.3932382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:24:23.4086357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:24:24.4397229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:24:25.4395361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:24:26.4393190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:24:27.4425454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:24:28.4736646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:24:29.4734051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:24:30.4927085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:24:31.5048157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:24:32.5203552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:24:33.5202284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:24:34.5356712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:24:35.5527614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:24:36.5525946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:24:37.5836600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:24:38.5834620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:24:39.5989165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:24:40.6299395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:24:41.6297160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:24:42.6456384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:24:43.6762153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:24:44.6760236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:24:45.6913845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:24:46.7225037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:24:47.7223330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:24:48.7376904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:24:49.7687568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:24:50.7530201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:24:51.7527457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:24:52.7681567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:24:53.7991733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:24:54.7990983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:24:55.8144907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T07:24:56.8142524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:24:57.8452998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:24:58.8403167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:24:59.8478227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:25:00.8659403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:25:01.8657241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:25:02.8810097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T07:25:03.9004882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-12T07:25:04.9159374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:25:05.9156800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:25:06.9155133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:25:07.9258144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:25:08.9255865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:25:09.9410635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:25:10.9720733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:25:11.9718728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:25:12.9716726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:25:13.9870872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:25:15.0181289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:25:16.0178567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:25:17.0489954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:25:18.0488263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:25:19.0641894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:25:20.0952033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:25:21.0950473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:25:22.0948089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:25:23.0979250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:25:24.1288510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:25:25.1442660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:25:26.1376036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:25:27.1686199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:25:28.1840498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:25:29.1682416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:25:30.1875646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:25:31.1873531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:25:32.2184044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:25:33.2181682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:25:34.2336292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:25:35.2647542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:25:36.2645390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:25:37.2643143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:25:38.2796965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:25:39.2794309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:25:40.3105535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:25:41.3103491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:25:42.2946077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:25:43.2943697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:25:44.2941294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:25:45.3095855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:25:46.3406443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:25:47.3404173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:25:48.3402136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:25:49.3712004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:25:50.3866877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T07:25:51.3708458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:25:52.3863124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:25:53.4173582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:25:54.4171505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:25:55.4169744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:25:56.4167246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:25:57.4477405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:25:58.4631878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:25:59.4630239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:26:00.4940586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:26:01.4938636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:26:02.5020452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:26:03.5103617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:26:04.5170157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:26:05.5169684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:26:06.5167229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:26:07.5321654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T07:26:08.5507181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T07:26:09.5574652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:26:10.5572381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:26:11.5726709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:26:12.5921952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:26:13.6098305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:26:14.6095700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:26:15.6249854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:26:16.6560333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:26:17.6558844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:26:18.6868776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T07:26:19.6898433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:26:20.6896834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:26:21.6894169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:26:22.6892512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:26:23.7202989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:26:24.7357254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:26:25.7355453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:26:26.7665678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:26:27.7664064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:26:28.7818311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:26:29.7846109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:26:30.8001656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:26:31.8154103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:26:32.8153423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:26:33.8464040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:26:34.8462029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:26:35.8494571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:26:36.8492551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:26:37.8647113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:26:38.8957525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:26:39.8955402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:26:40.9109741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:26:41.9420082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:26:42.9417662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:26:43.9728719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:26:44.9727207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:26:45.9822892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:26:46.9847773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:26:48.0029184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:26:49.0085753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:26:50.0103718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:26:51.0259961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:26:52.0257523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:26:53.0411249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:26:54.0722425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:26:55.0720707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:26:56.0874528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:26:57.1184533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:26:58.1183176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:26:59.1338140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:27:00.1647966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:27:01.1645988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:27:02.1488151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:27:03.1540487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:27:04.1538082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:27:05.1536234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:27:06.1690497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:27:07.1688679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:27:08.1842977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:27:09.1684780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:27:10.1838660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:27:11.2149441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:27:12.2147285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T07:27:13.2300700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:27:14.2612008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T07:27:15.2609617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:27:16.2764504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:27:17.3074772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:27:18.3072517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:27:19.3275296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:27:20.3273607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:27:21.3583966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:27:22.3738115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:27:23.3579197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:27:24.3733927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:27:25.4045122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:27:26.4042963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:27:27.4198461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:27:28.4508659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:27:29.4442190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:27:30.4605152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:27:31.4603070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:27:32.4787700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:27:33.4942379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:27:34.4951459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:27:35.4975946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:27:36.4974238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:27:37.5150591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:27:38.5304277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:27:39.5302240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:27:40.5457215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:27:41.5767898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:27:42.5763671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:27:43.5763879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:27:44.6109813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T07:27:45.6107982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:27:46.6135978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:27:47.6133947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:27:48.6132465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:27:49.6130092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:27:50.6440868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:27:51.6438197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:27:52.6610825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:27:53.6623812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:27:54.6934721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:27:55.6932404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:27:56.6930144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:27:57.6928780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:27:58.7238860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:27:59.7236843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:28:00.7257780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:28:01.7567944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:28:02.7632876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:28:03.7632093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:28:04.7629083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:28:05.7783469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:28:06.7938271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:28:07.8091558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:28:08.8089686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:28:09.8400608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:28:10.8296006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:28:11.8473103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:28:12.8627055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:28:13.8625076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:28:14.8780046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:28:15.9089108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:28:16.9087820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:28:17.9398116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:28:18.9396363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:28:19.9549881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:28:20.9861009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:28:21.9859377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:28:23.0013359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:28:24.0011580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:28:25.0321228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:28:26.0320191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:28:27.0317955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:28:28.0378090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:28:29.0553318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:28:30.0394837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:28:31.0549155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:28:32.0547157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:28:33.0857375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:28:34.0855829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:28:35.1008826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:28:36.1320961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:28:37.1318476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:28:38.1473171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:28:39.1626670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T07:28:40.1781730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:28:41.1820628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:28:42.1818176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:28:43.1816118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:28:44.1970862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:28:45.2005158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:28:46.2315280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:28:47.2334932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:28:48.2311712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:28:49.2622340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:28:50.2506216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:28:51.2816331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:28:52.2857550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:28:53.2812693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:28:54.3123338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:28:55.3277317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:28:56.3119315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:28:57.3117196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:28:58.3272281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:28:59.3269852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:29:00.3267528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:29:01.3265472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:29:02.3575889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T07:29:03.3417646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:29:04.3571883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:29:05.3882815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T07:29:06.3880482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:29:07.4035014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:29:08.4344679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:29:09.4343363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:29:10.4372635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:29:11.4371363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:29:12.4681908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:29:13.4547125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:29:14.4544522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:29:15.4699390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:29:16.4873524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T07:29:17.4763722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:29:18.5072537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:29:19.5072250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-12T07:29:20.5226009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-12T07:29:21.5411511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T07:29:22.5409318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:29:23.5563897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:29:24.5874037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:29:25.5872310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:29:26.5869631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:29:27.6024622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:29:28.6334603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:29:29.6333570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:29:30.6643595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T07:29:31.6797587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:29:32.6795266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-12T07:29:33.7106030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T07:29:34.7103906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:29:35.7101656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:29:36.7256779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:29:37.7566745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:29:38.7565206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:29:39.7875352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:29:40.8029577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:29:41.7871741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T07:29:42.8025742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T07:29:43.8336020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:29:44.8334390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:29:45.8332223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:29:46.8329964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:29:47.8484563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:29:48.8531279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:29:49.8686438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:29:50.8996223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:29:51.8994492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:29:52.9304460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:29:53.9459101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:29:54.9300748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:29:55.9299471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:29:56.9297169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T07:29:57.9318699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:29:58.9628327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:29:59.9626371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:30:00.9781070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:30:01.9934701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:30:02.9932821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:30:03.9931734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:30:05.0129404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:30:06.0128193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:30:07.0282207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:30:08.0592617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:30:09.0610650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:30:10.0628297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:30:11.0781333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:30:12.1092539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:30:13.1090329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:30:14.1245232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:30:15.1399158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:30:16.1553420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:30:17.1551107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:30:18.1860665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:30:19.1859965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:30:20.1857589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:30:21.2011864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:30:22.2322510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:30:23.2320339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:30:24.2474900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:30:25.2785347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:30:26.2783589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:30:27.3093934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:30:28.3091744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:30:29.3246485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:30:30.3556021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:30:31.3429070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:30:32.3583776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:30:33.3582146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:30:34.3580039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:30:35.3636582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:30:36.3823384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:30:37.3820715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:30:38.3975849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:30:39.3973658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:30:40.3971901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:30:41.3969984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:30:42.4280205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:30:43.4277933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:30:44.4276079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:30:45.4644833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:30:46.4642591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:30:47.4640734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:30:48.4950693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:30:49.4982711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:30:50.4884415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:30:51.5037358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:30:52.5219803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:30:53.5217493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:30:54.5371700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:30:55.5682069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:30:56.5680279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:30:57.5678206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:30:58.5703456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:30:59.6013755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:31:00.6011808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:31:01.6032613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:31:02.6031139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:31:03.6341077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:31:04.6338770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:31:05.6540706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:31:06.6539411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:31:07.6849086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:31:08.7003757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:31:09.7001943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:31:10.7311632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:31:11.7325612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:31:12.7308763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:31:13.7306086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:31:14.7304328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T07:31:15.7458227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:31:16.7507123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:31:17.7661740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:31:18.7972218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:31:19.8006018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:31:20.8003990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:31:21.8002312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:31:22.7999433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:31:23.7998296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:31:24.8308153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:31:25.8306606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:31:26.8460618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:31:27.8770960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:31:28.8769316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:31:29.8766630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:31:30.8765719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:31:31.8919570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:31:32.9229641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:31:33.9227898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:31:34.9538746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:31:35.9537079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:31:36.9691000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:31:38.0001046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:31:38.9999525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:31:40.0153600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:31:41.0334927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:31:42.0333502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:31:43.0330968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:31:44.0485714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:31:45.0796182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:31:46.0793951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:31:47.0792085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:31:48.1102277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:31:49.1099621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:31:50.1098933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:31:51.1253194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:31:52.1563645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:31:53.1561138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:31:54.1619402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:31:55.1618069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:31:56.1803762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:31:57.1959088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:31:58.1956716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:31:59.1954392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:32:00.2008905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:32:01.2193723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:32:02.2191982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:32:03.2345925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:32:04.2344492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:32:05.2342877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:32:06.2495430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:32:07.2495274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:32:08.2492778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:32:09.2647187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:32:10.2824892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:32:11.2684102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:32:12.2995539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:32:13.2912692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T07:32:14.3223408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:32:15.3221311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:32:16.3255269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:32:17.3294205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:32:18.3280272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:32:19.3589771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:32:20.3587638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:32:21.3585906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:32:22.3583988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:32:23.3738004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:32:24.4048240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:32:25.4046233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:32:26.4356274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:32:27.4511382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:32:28.4570501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:32:29.4703570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:32:30.5014052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:32:31.5012139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:32:32.5166575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:32:33.5320378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:32:34.5318848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:32:35.5472686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:32:36.5782954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:32:37.5781260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T07:32:38.5779115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:32:39.5932760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:32:40.6242992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:32:41.6242100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:32:42.6264835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:32:43.6575100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T07:32:44.6572876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:32:45.6883721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:32:46.6880776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:32:47.7035474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:32:48.7032522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T07:32:49.7030747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:32:50.7028883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:32:51.7338706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T07:32:52.7336904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:32:53.7491384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:32:54.7645259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:32:55.7840950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:32:56.7838712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:32:57.7836881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:32:58.7835051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:32:59.7989458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:33:00.8300006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:33:01.8297220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:33:02.8294108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:33:03.8606096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:33:04.8604061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:33:05.8758203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:33:06.8849091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:33:07.9004270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:33:08.9002018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:33:09.9155802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:33:10.9466989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:33:11.9463836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:33:12.9462035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:33:13.9772997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:33:14.9926652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:33:15.9924913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:33:17.0234970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:33:18.0233255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:33:19.0231072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:33:20.0385880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:33:21.0696477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:33:22.0694240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:33:23.0691369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:33:24.0846506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-12T07:33:25.0938391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-12T07:33:26.0958218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T07:33:27.1268751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:33:28.1423071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:33:29.1282913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:33:30.1456902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:33:31.1454864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:33:32.1452589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:33:33.1451878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:33:34.1448559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:33:35.1759578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:33:36.1757163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:33:37.1911309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:33:38.1909429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:33:39.2219702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:33:40.2061839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:33:41.2216692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:33:42.2526632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:33:43.2524144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T07:33:44.2678930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T07:33:45.2989143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:33:46.2987946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:33:47.2858220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:33:48.2856778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:33:49.3010594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T07:33:50.3321316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T07:33:51.3318955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-12T07:33:52.3316823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-12T07:33:53.3315213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:33:54.3625528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:33:55.3684255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:33:56.3741360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:33:57.3679482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:33:58.3989387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:33:59.3987823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:34:00.3985936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:34:01.3870072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T07:34:02.4181418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:34:03.4179002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:34:04.4177311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:34:05.4486603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-12T07:34:06.4485134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-12T07:34:07.4642803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-12T07:34:08.4637767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:34:09.4636339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:34:10.4946760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:34:11.4943857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:34:12.4941983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:34:13.5252752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:34:14.5149129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:34:15.5303477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:34:16.5614226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:34:17.5612143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:34:18.5641349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:34:19.5639594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-12T07:34:20.5950359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:34:21.5948273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:34:22.5945985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:34:23.5943879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:34:24.6098966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:34:25.6409263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:34:26.6406698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:34:27.6561461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:34:28.6715603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:34:29.6869714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:34:30.7180102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:34:31.7178584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:34:32.7059540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:34:33.7213875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:34:34.7368429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:34:35.7365915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:34:36.7676212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:34:37.7674104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:34:38.7672170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:34:39.7826166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:34:40.8136740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:34:41.8135128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:34:42.8133314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:34:43.8130779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:34:44.8440786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:34:45.8440113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:34:46.8437672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:34:47.8591871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:34:48.8590041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:34:49.8613120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:34:50.8767725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:34:51.8765433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:34:52.8957901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:34:53.9267910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:34:54.9265796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:34:55.9420493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:34:56.9731165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:34:57.9728808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:34:58.9768215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:34:59.9766071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:35:00.9920120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:35:01.9918182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:35:03.0228620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:35:04.0226411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:35:05.0536946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-12T07:35:06.0534859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-12T07:35:07.0688828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:35:08.0715985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:35:09.0902494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:35:10.0900140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:35:11.1054871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:35:12.1365299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:35:13.1362308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:35:14.1361338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:35:15.1515564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:35:16.1513663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:35:17.1824371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:35:18.1821950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:35:19.2132215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:35:20.2130485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:35:21.2322386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:35:22.2320429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:35:23.2631566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:35:24.2629985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:35:25.2664187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:35:26.2818152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:35:27.2816260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:35:28.3126908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:35:29.3125028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T07:35:30.3123325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:35:31.3176761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:35:32.3487235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:35:33.3485621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:35:34.3327478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:35:35.3481803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:35:36.3479315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:35:37.3789495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:35:38.3788317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:35:39.3785550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:35:40.3807377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:35:41.3979812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:35:42.3821113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:35:43.3976285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:35:44.3974754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:35:45.4284577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:35:46.4355284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:35:47.4352989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:35:48.4350964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:35:49.4349716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:35:50.4347299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:35:51.4657147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:35:52.4655436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T07:35:53.4653817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-12T07:35:54.4651562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:35:55.4649932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:35:56.4803796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:35:57.5113885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:35:58.5111028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T07:35:59.5266912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T07:36:00.5421483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:36:01.5575423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:36:02.5573352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:36:03.5883678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:36:04.5881990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:36:05.6035899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:36:06.6033720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:36:07.6032161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:36:08.6030398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:36:09.6098100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:36:10.6343341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:36:11.6341205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:36:12.6339544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:36:13.6648732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:36:14.6803542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-12T07:36:15.6802114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-12T07:36:16.7113026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:36:17.7110384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:36:18.7264437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:36:19.7575653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:36:20.7573615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:36:21.7727296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:36:22.7761087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:36:23.8071500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:36:24.8069339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:36:25.7911514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:36:26.8065518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T07:36:27.8376088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:36:28.8399178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:36:29.8709459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T07:36:30.8707610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T07:36:31.8861937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T07:36:32.9171624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:36:33.9169800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:36:34.9324070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:36:35.9634160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:36:36.9632318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:36:37.9787310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:36:38.9941049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-12T07:36:39.9939141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T07:36:40.9994108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T07:36:42.0095850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:36:43.0267002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:36:44.0265780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:36:45.0419823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:36:46.0418341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:36:47.0728928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:36:48.0726702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:36:49.0724369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:36:50.0722459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:36:51.0720917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:36:52.1031087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:36:53.1029034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:36:54.1221403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-12T07:36:55.1493515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T07:36:56.1491815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:36:57.1489733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:36:58.1799780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:36:59.1798252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:37:00.2023602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:37:01.2107395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:37:02.2261300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:37:03.2259274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T07:37:04.2257454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:37:05.2256169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:37:06.2566145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:37:07.2564236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:37:08.2562508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:37:09.2716222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:37:10.3027272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:37:11.2982765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T07:37:12.2980884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-12T07:37:13.2978224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T07:37:14.3078648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:37:15.3076561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:37:16.3230231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:37:17.3251407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:37:18.3289870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:37:19.3288297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:37:20.3285848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:37:21.3283587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:37:22.3633029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:37:23.3592298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:37:24.3746648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:37:25.3744325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:37:26.3742924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:37:27.3742070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:37:28.3738355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-12T07:37:29.4049744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T07:37:30.4047199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-12T07:37:31.4045567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:37:32.4043351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:37:33.4354437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:37:34.4351862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:37:35.4506603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:37:36.4817082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:37:37.4815179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:37:38.4968598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:37:39.5213024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:37:40.5211927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:37:41.5366356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:37:42.5676643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:37:43.5674510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:37:44.5985394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:37:45.5983615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:37:46.6137778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:37:47.6447595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T07:37:48.6445604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:37:49.6484026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:37:50.6481823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:37:51.6636637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:37:52.6633882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:37:53.6945664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:37:54.6942912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:37:55.6940673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:37:56.6938887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:37:57.7249307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:37:58.7250569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:37:59.7408373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:38:00.7438643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:38:01.7752675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:38:02.7753664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:38:03.7960283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:38:04.7981999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:38:05.8295963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:38:06.8295534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:38:07.8607977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:38:08.8607946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:38:09.8763944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T07:38:10.9076136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T07:38:11.9075597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:38:12.9231403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:38:13.9543315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:38:14.9410561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T07:38:15.9439290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:38:16.9438851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:38:17.9438048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:38:18.9750135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:38:19.9749057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:38:20.9903408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:38:22.0061981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:38:22.9981387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:38:24.0292734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T07:38:25.0291741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:38:26.0289968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:38:27.0289159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:38:28.0443591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:38:29.0754539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:38:30.0753672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:38:31.0752249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:38:32.0750520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:38:33.0960696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:38:34.1114854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:38:35.1114287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:38:36.1424127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:38:37.1423985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:38:38.1578125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:38:39.1888311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:38:40.1886930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T07:38:41.1885404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T07:38:42.1883002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:38:43.1907460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:38:44.2218427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:38:45.2217307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:38:46.2215008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:38:47.2525990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:38:48.2680335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:38:49.2677949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:38:50.2989464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:38:51.2987095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:38:52.3224346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:38:53.3221344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:38:54.3086036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:38:55.3240219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T07:38:56.3549878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:38:57.3548900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:38:58.3547163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:38:59.3389266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:39:00.3543164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:39:01.3540880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:39:02.3851209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:39:03.3850046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:39:04.4004303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:39:05.4185579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:39:06.4183212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:39:07.4181685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:39:08.4179771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:39:09.4334040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:39:10.4644882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T07:39:11.4642047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:39:12.4952885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:39:13.5107211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:39:14.5105563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T07:39:15.5103951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:39:16.5412906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:39:17.5412064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:39:18.5566550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:39:19.5778565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:39:20.5776943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:39:21.5931334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:39:22.6241255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:39:23.6240103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:39:24.6365250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:39:25.6363167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:39:26.6547027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:39:27.6545445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:39:28.6699558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:39:29.7009889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:39:30.7050034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:39:31.7080076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:39:32.7078043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T07:39:33.7233265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-12T07:39:34.7543199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:39:35.7540992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:39:36.7695663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:39:37.7693396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:39:38.7869991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:39:39.7868563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:39:40.8178436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:39:41.8159747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:39:42.8314292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:39:43.8312008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T07:39:44.8310329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T07:39:45.8308195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T07:39:46.8502364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:39:47.8500926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T07:39:48.8498896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T07:39:49.8672928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:39:50.8670779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:39:51.8668973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:39:52.8823220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:39:53.9133406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:39:54.9131832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:39:55.9201688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:39:56.9199397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T07:39:57.9283106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T07:39:58.9438035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:39:59.9435733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:40:00.9590323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:40:01.9900942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:40:02.9898863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:40:03.9897263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:40:05.0207282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:40:06.0361755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:40:07.0360768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:40:08.0357541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:40:09.0669352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:40:10.0667089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:40:11.0836223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:40:12.0866622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:40:13.0923754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:40:14.1101568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T07:40:15.1256368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T07:40:16.1566562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:40:17.1564923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:40:18.1719004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:40:19.2029682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:40:20.2027920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:40:21.2182543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:40:22.2367762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:40:23.2366559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:40:24.2457176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:40:25.2768026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:40:26.2766221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:40:27.2961704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:40:28.2959831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:40:29.2958331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:40:30.3267615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:40:31.3265707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:40:32.3264821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:40:33.3262488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T07:40:34.3260624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T07:40:35.3258926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:40:36.3413093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:40:37.3411107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.32,6566
2024-07-12T07:40:38.3565346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.26,6562
2024-07-12T07:40:39.3719249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T07:40:40.3561506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:40:41.3591037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:40:42.3777997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:40:43.3775763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:40:44.4086201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:40:45.3987491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:40:46.4055792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T07:40:47.4018466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:40:48.4017035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:40:49.4327311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:40:50.4353501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:40:51.4351876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:40:52.4506102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:40:53.4816604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:40:54.4814880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T07:40:55.4812630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-12T07:40:56.5123158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:40:57.5121666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:40:58.5142073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T07:40:59.5452614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T07:41:00.5450850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:41:01.5605383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:41:02.5787833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:41:03.5785702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:41:04.5784136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:41:05.5938693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:41:06.6248830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:41:07.6247077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T07:41:08.6245183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-12T07:41:09.6087066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T07:41:10.6240836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:41:11.6239121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:41:12.6549306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:41:13.6547909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:41:14.6701983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:41:15.6741149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:41:16.7052055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:41:17.6936684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:41:18.6934987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T07:41:19.7246182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:41:20.7243646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:41:21.7397750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:41:22.7592742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-12T07:41:23.7746703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T07:41:24.7744637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:41:25.7899062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:41:26.8209021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:41:27.8207231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T07:41:28.8517669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:41:29.8671376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:41:30.8670389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:41:31.8842116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:41:32.8764224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:41:33.8942750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:41:34.8940693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:41:35.9095648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:41:36.9093630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:41:37.9405261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:41:38.9436233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:41:39.9611818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:41:40.9609885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:41:41.9764598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:41:43.0101732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:41:44.0100768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:41:45.0411038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:41:46.0410009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:41:47.0563824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:41:48.0874494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T07:41:49.0737859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:41:50.0892096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T07:41:51.1202193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-12T07:41:52.1200766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:41:53.1198184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:41:54.1040324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:41:55.1285448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:41:56.1439389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:41:57.1438004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:41:58.1592217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:41:59.1902867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:42:00.1900461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T07:42:01.2138359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T07:42:02.2135417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:42:03.2133043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:42:04.2287274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-12T07:42:05.2284943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T07:42:06.2596887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:42:07.2594003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T07:42:08.2592281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:42:09.2903591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:42:10.2804704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:42:11.2860057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:42:12.3169923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T07:42:13.3168547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T07:42:14.3193385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T07:42:15.3348389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T07:42:16.3399893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:42:17.3554755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:42:18.3865118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:42:19.3811529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T07:42:20.3965345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-12T07:42:21.3963664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T07:42:22.4117274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T07:42:23.4116007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:42:24.4113479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:42:25.4267116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T07:42:26.4179850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T07:42:27.4255709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:42:28.4566087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T07:42:29.4563814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:42:30.4717929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T07:42:31.4787424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T07:42:32.4785013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T07:42:33.4783301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:42:34.4781309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:42:35.5091360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:42:36.5089841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:42:37.5243780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:42:38.5460772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:42:39.5458908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T07:42:40.5455697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.51,6579
2024-07-12T07:42:41.5610886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-12T07:42:42.5921814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T07:42:43.5919316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:42:44.6074335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-12T07:42:45.6384205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-12T07:42:46.6428932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T07:42:47.6361477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:42:48.6515681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:42:49.6513893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:42:50.6824388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:42:51.6726656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T07:42:52.6880458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:42:53.6722950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:42:54.6876578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T07:42:55.6875130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-12T07:42:56.7185037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-12T07:42:57.7183605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:42:58.7181679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:42:59.7180664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:43:00.7178965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:43:01.7488140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T07:43:02.7486140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:43:03.7640265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:43:04.7950512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:43:05.7948490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T07:43:06.8103365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T07:43:07.8414603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:43:08.8304423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T07:43:09.8614984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:43:10.8612233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:43:11.8610894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:43:12.8608998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:43:13.8450585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:43:14.8604835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:43:15.8914949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:43:16.8913309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:43:17.8932446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:43:18.8930444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:43:19.9241024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:43:20.9275750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:43:21.9274989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:43:22.9429207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:43:23.9583504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T07:43:24.9737848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:43:25.9763027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:43:26.9943474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:43:28.0071086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:43:29.0069419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:43:30.0379599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:43:31.0406834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:43:32.0404014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:43:33.0558615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:43:34.0870168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:43:35.0867669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:43:36.1178252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:43:37.1208302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:43:38.1233393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:43:39.1231254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:43:40.1410950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:43:41.1478530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:43:42.1505994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:43:43.1591721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T07:43:44.1902181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T07:43:45.1900891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:43:46.2055024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:43:47.2365158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:43:48.2240977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:43:49.2292717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:43:50.2602948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:43:51.2601075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T07:43:52.2600324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:43:53.2597319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:43:54.2595361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T07:43:55.2906119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T07:43:56.2904343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:43:57.2901673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:43:58.3055978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:43:59.3366288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:44:00.3364917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:44:01.3519024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:44:02.3905943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:44:03.3826515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:44:04.3862614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:44:05.4017236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T07:44:06.4050625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:44:07.4049462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:44:08.4359351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:44:09.4357806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:44:10.4668045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T07:44:11.4763955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:44:12.4635185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:44:13.4934706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:44:14.4993178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:44:15.5165915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:44:16.5164569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T07:44:17.5161933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:44:18.5160688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:44:19.5157777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:44:20.5311756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:44:21.5622275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:44:22.5620685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:44:23.5618295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T07:44:24.5929662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:44:25.5927691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:44:26.6081429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:44:27.6392020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:44:28.6390110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T07:44:29.6387577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:44:30.6698066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:44:31.6852872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:44:32.6851546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T07:44:33.6849057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T07:44:34.6884907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T07:44:35.7058848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T07:44:36.7055701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:44:37.7052969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:44:38.7051035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:44:39.7361482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:44:40.7310201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T07:44:41.7307637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T07:44:42.7618477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:44:43.7546488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:44:44.7544147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T07:44:45.7855211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:44:46.7853221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T07:44:47.8007026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T07:44:48.8317516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:44:49.8315740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:44:50.8469806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T07:44:51.8780396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:44:52.8778540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:44:53.9089108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:44:54.9087136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:44:55.9085905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:44:56.9083163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:44:57.9237553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:44:58.9423307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:44:59.9578068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T07:45:00.9575465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T07:45:01.9886354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:45:02.9923605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:45:04.0037801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:45:05.0348306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:45:06.0346953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T07:45:07.0345060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:45:08.0499854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:45:09.0674796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:45:10.0672533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:45:11.0764049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:45:12.1074680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:45:13.1074451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:45:14.1274355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:45:15.1271788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T07:45:16.1334574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:45:17.1524036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:45:18.1543721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T07:45:19.1738163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:45:20.1578969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:45:21.1735015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T07:45:22.2044810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T07:45:23.2043525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T07:45:24.2197336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:45:25.2507681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:45:26.2505972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:45:27.2659413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T07:45:28.2814354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:45:29.2968282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:45:30.3043859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:45:31.3041937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:45:32.3072944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T07:45:33.3227445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T07:45:34.3225298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:45:35.3535230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T07:45:36.3533636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T07:45:37.3843216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T07:45:38.3704860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:45:39.3703483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T07:45:40.3701311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T07:45:41.3699141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:45:42.4010284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:45:43.4007589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:45:44.4005976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T07:45:45.4160272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T07:45:46.4408202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T07:45:47.4298634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:45:48.4452806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:45:49.4763183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:45:50.4783707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:45:51.4829813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T07:45:52.4984306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T07:45:53.5138671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:45:54.5136915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:45:55.5135345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T07:45:56.5159660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T07:45:57.5158034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T07:45:58.5467900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T07:45:59.5466229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:46:00.5363662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T07:46:01.5362050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:46:02.5515759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T07:46:03.5824374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:46:04.5824273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:46:05.5823289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T07:46:06.6166784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T07:46:07.6130877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T07:46:08.6284571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T07:46:09.6283084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T07:46:10.6593418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T07:46:11.6591444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:46:12.6589711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T07:46:13.6688795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T07:46:14.6998563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T07:46:15.6997436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T07:46:16.7150911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T07:46:17.7461336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T07:46:18.7527184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T07:46:19.7525980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T07:46:20.7523210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T07:46:21.7677719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T07:46:22.7751987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-12T07:46:23.8062285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T07:46:24.8060467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T07:46:25.8215009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-12T07:46:26.8213213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T07:46:27.8251071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T07:46:28.8561714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T07:46:29.8559013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T07:46:30.8736544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:46:31.8890166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T07:46:32.8888681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T07:46:33.9043250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T07:46:34.9041267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T07:46:35.9350607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T07:46:36.9254110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T07:46:37.9408396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-12T07:46:38.9444372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T07:46:39.9442959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T07:46:40.9753617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T07:46:41.9751503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T07:46:42.9749708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.1,6551
2024-07-12T07:46:43.9747556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.45,6439
2024-07-12T07:46:44.9902075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2024-07-12T07:46:46.0055952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2024-07-12T07:46:47.0054085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2024-07-12T07:46:48.0207516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.63,5907
2024-07-12T07:46:49.0517762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.72,5777
2024-07-12T07:46:50.0516465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.07,5665
2024-07-12T07:46:51.0670789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.93,5587
2024-07-12T07:46:52.0981696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.96,5521
2024-07-12T07:46:53.0980291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.43,5485
2024-07-12T07:46:54.1342374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-12T07:46:55.1340905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-12T07:46:56.1651674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T07:46:57.1649795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T07:46:58.1647547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T07:46:59.1679578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T07:47:00.1834465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T07:47:01.2144842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T07:47:02.2143122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T07:47:03.2297394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T07:47:04.2374710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T07:47:05.2685189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T07:47:06.2705718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T07:47:07.2703458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T07:47:08.3013672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T07:47:09.3011867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-12T07:47:10.3166368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T07:47:11.3243610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-12T07:47:12.3397907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T07:47:13.3708618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-12T07:47:14.3704306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-12T07:47:15.3704298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-12T07:47:16.3701992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.83,4084
2024-07-12T07:47:17.4012653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-12T07:47:18.4011392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-12T07:47:19.4009253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-12T07:47:20.4163631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-12T07:47:21.4473590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-12T07:47:22.4472126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.3,3776
2024-07-12T07:47:23.4625930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-12T07:47:24.4936294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-12T07:47:25.4935249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-12T07:47:26.4933004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-12T07:47:27.4931533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.5,3721
2024-07-12T07:47:28.4929375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-12T07:47:29.4927664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-12T07:47:30.5238228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-12T07:47:31.5099326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-12T07:47:32.5410158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T07:47:33.5408532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-12T07:47:34.5405881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-12T07:47:35.5561069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-12T07:47:36.5558598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-12T07:47:37.5869161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-12T07:47:38.5866774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-07-12T07:47:39.6021609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T07:47:40.6354508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T07:47:41.6329761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-12T07:47:42.6327674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-07-12T07:47:43.6637801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-12T07:47:44.6636296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2024-07-12T07:47:45.6634379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-12T07:47:46.6789003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-12T07:47:47.7099502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-12T07:47:48.7023596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-12T07:47:49.7021353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-12T07:47:50.7331696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-12T07:47:51.7330229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-12T07:47:52.7484124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-12T07:47:53.7794585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-07-12T07:47:54.7828872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-07-12T07:47:55.7827353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2024-07-12T07:47:56.8046427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.09,3149
2024-07-12T07:47:57.8165019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-12T07:47:58.8163016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.57,3114
2024-07-12T07:47:59.8316136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-12T07:48:00.8627006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-12T07:48:01.8625191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-12T07:48:02.8623222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2024-07-12T07:48:03.8933401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-12T07:48:04.8931126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-12T07:48:05.8929796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-12T07:48:06.8927902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-12T07:48:07.8925908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-12T07:48:08.8923809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-07-12T07:48:09.9078606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-12T07:48:10.9436170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-12T07:48:11.9387146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-12T07:48:12.9384998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-07-12T07:48:13.9694868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-12T07:48:14.9580223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-12T07:48:15.9922566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2024-07-12T07:48:16.9921091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2024-07-12T07:48:17.9918985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-12T07:48:19.0228638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2024-07-12T07:48:20.0227995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2024-07-12T07:48:21.0384070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-12T07:48:22.0692044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-12T07:48:23.0690848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-12T07:48:24.0844717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-12T07:48:25.0881048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-12T07:48:26.1190206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-12T07:48:27.1187338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-12T07:48:28.1342549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-12T07:48:29.1652936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-12T07:48:30.1724493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-12T07:48:31.1585871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-12T07:48:32.1740385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-12T07:48:33.2050592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-12T07:48:34.2049091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-12T07:48:35.2046295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-12T07:48:36.1917428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T07:48:37.1915807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T07:48:38.2070315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-12T07:48:39.2380602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-12T07:48:40.2378477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-12T07:48:41.2375957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-12T07:48:42.2374355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T07:48:43.2373085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T07:48:44.2704040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.56,2501
2024-07-12T07:48:45.2546438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2024-07-12T07:48:46.2544298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T07:48:47.2542060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-12T07:48:48.2540359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-12T07:48:49.2851061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-12T07:48:50.2848205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-12T07:48:51.2846500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-12T07:48:52.3000479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-12T07:48:53.3047630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-12T07:48:54.3202310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-12T07:48:55.3512787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T07:48:56.3510741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-12T07:48:57.3664762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2024-07-12T07:48:58.3974976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-12T07:48:59.3973228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-12T07:49:00.4283440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-12T07:49:01.4167235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-12T07:49:02.4166902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T07:49:03.4475911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-12T07:49:04.4473895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-12T07:49:05.4472168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-12T07:49:06.4782130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T07:49:07.4780224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-12T07:49:08.4778320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-12T07:49:09.4932627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T07:49:10.4930433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T07:49:11.5241316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T07:49:12.5238464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-12T07:49:13.5237682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T07:49:14.5391421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T07:49:15.5576617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-12T07:49:16.5604553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-12T07:49:17.5758685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-07-12T07:49:18.5972162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-12T07:49:19.5992342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-12T07:49:20.6303119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-12T07:49:21.6301429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-12T07:49:22.6455622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-12T07:49:23.6765546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-12T07:49:24.6630926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-12T07:49:25.6941364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-12T07:49:26.6939526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-12T07:49:27.7092998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2024-07-12T07:49:28.7404419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T07:49:29.7403008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T07:49:30.7557008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-12T07:49:31.7866453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-12T07:49:32.7864654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-12T07:49:33.7862862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-12T07:49:34.8050287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T07:49:35.8203230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-12T07:49:36.8201849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-12T07:49:37.8356482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2024-07-12T07:49:38.8680178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-12T07:49:39.8664612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-12T07:49:40.8819305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-12T07:49:41.9129518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-12T07:49:42.9127257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-12T07:49:43.9281995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-12T07:49:44.9592486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-12T07:49:45.9590663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T07:49:46.9588342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-12T07:49:47.9625110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-12T07:49:48.9935597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-12T07:49:49.9933816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-12T07:49:50.9931137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-12T07:49:51.9929200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-12T07:49:53.0083302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-12T07:49:54.0394294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-12T07:49:55.0392503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-12T07:49:56.0703156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T07:49:57.0856775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2024-07-12T07:49:58.0871344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2024-07-12T07:49:59.1166447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-12T07:50:00.1163610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-12T07:50:01.1317375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-12T07:50:02.1490289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-12T07:50:03.1351905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T07:50:04.1661663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-12T07:50:05.1697902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-12T07:50:06.1696090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T07:50:07.1626790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2024-07-12T07:50:08.1624364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-12T07:50:09.1778627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-12T07:50:10.2089122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T07:50:11.2087833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T07:50:12.2148350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-12T07:50:13.2146580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-12T07:50:14.2180122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-12T07:50:15.2455579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-12T07:50:16.2453317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-12T07:50:17.2607868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T07:50:18.2648590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-12T07:50:19.2646379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-12T07:50:20.2688827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-12T07:50:21.2718298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-12T07:50:22.2872431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-12T07:50:23.3026099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T07:50:24.3181140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-12T07:50:25.3179147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-12T07:50:26.3177050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-12T07:50:27.3487219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-12T07:50:28.3523751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-12T07:50:29.3522282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-12T07:50:30.3521141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-12T07:50:31.3518172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.87,2454
2024-07-12T07:50:32.3672065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-12T07:50:33.3670160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-12T07:50:34.3668617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T07:50:35.3704692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T07:50:36.3772088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T07:50:37.3770505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-12T07:50:38.3768652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-12T07:50:39.4078940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T07:50:40.4076685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-12T07:50:41.4075090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T07:50:42.4386035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T07:50:43.4414168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T07:50:44.4411584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-12T07:50:45.4409827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-12T07:50:46.4720826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T07:50:47.4874318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T07:50:48.4872250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T07:50:49.4870697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T07:50:50.5046110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T07:50:51.5043617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T07:50:52.5197948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T07:50:53.5508905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T07:50:54.5546655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-12T07:50:55.5633462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-12T07:50:56.5542428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2024-07-12T07:50:57.5540637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.59,2503
2024-07-12T07:50:58.5538638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-12T07:50:59.5849347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T07:51:00.5847296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-12T07:51:01.5901441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-12T07:51:02.5899409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-12T07:51:03.6210390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T07:51:04.6208607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-12T07:51:05.6404456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-12T07:51:06.6403446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T07:51:07.6645416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-12T07:51:08.6643668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-12T07:51:09.6797493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-12T07:51:10.6861040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-12T07:51:11.7171116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-12T07:51:12.7169301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T07:51:13.7167416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T07:51:14.7165566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T07:51:15.7475780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T07:51:16.7473781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-12T07:51:17.7471798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-12T07:51:18.7469623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-12T07:51:19.7494448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T07:51:20.7804733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-12T07:51:21.7802839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-12T07:51:22.7823783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-12T07:51:23.7821853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-12T07:51:24.8132188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T07:51:25.8130194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-12T07:51:26.8441397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-12T07:51:27.8439439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T07:51:28.8593489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2024-07-12T07:51:29.8903821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T07:51:30.8901878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-12T07:51:31.9055742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-12T07:51:32.9262696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T07:51:33.9261003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2024-07-12T07:51:34.9260037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T07:51:35.9570134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T07:51:36.9646262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-12T07:51:37.9722683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T07:51:39.0033059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-12T07:51:40.0030987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T07:51:41.0059496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-12T07:51:42.0261336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T07:51:43.0128111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2024-07-12T07:51:44.0282359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-12T07:51:45.0436215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-12T07:51:46.0434395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-12T07:51:47.0589129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T07:51:48.0586928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T07:51:49.0897158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-12T07:51:50.0895423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-12T07:51:51.1049554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-12T07:51:52.1360347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-12T07:51:53.1358593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-12T07:51:54.1533479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-12T07:51:55.1689218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-12T07:51:56.1686456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-12T07:51:57.1997988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-12T07:51:58.1996723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-12T07:51:59.2090225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-12T07:52:00.2087441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-12T07:52:01.2398077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-12T07:52:02.2396137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-12T07:52:03.2394956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-12T07:52:04.2549620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-12T07:52:05.2859706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-12T07:52:06.2857675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-12T07:52:07.3012483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-12T07:52:08.3322180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-12T07:52:09.3320723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T07:52:10.3196535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T07:52:11.3218598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-12T07:52:12.3427188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-12T07:52:13.3425015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-12T07:52:14.3477227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-12T07:52:15.3573711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-12T07:52:16.3725971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-12T07:52:17.3726292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-12T07:52:18.3723337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-12T07:52:19.3722386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2024-07-12T07:52:20.3877895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2024-07-12T07:52:21.3874814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-12T07:52:22.4186965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-12T07:52:23.4184034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-12T07:52:24.4240775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-12T07:52:25.4239796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-12T07:52:26.4549907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T07:52:27.4548135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-12T07:52:28.4419269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-12T07:52:29.4573776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T07:52:30.4852740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T07:52:31.4715475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-12T07:52:32.4869350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T07:52:33.5181053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-12T07:52:34.5178779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-12T07:52:35.5372465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-12T07:52:36.5371386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T07:52:37.5681476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T07:52:38.5679612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T07:52:39.5833896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T07:52:40.6022309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T07:52:41.6079186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2024-07-12T07:52:42.6233178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-12T07:52:43.6544219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T07:52:44.6443130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-12T07:52:45.6499628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T07:52:46.6541491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T07:52:47.6851321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-12T07:52:48.6849871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-12T07:52:49.7004236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-12T07:52:50.7314111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-12T07:52:51.7312490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-12T07:52:52.7342547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-12T07:52:53.7340504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-12T07:52:54.7650660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-12T07:52:55.7514689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T07:52:56.7512032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T07:52:57.7666838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-12T07:52:58.7730710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T07:52:59.7761524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-12T07:53:00.8071058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-12T07:53:01.8069680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T07:53:02.8067011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-12T07:53:03.8377656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-12T07:53:04.8375062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T07:53:05.8529644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-12T07:53:06.8527493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-12T07:53:07.8525291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T07:53:08.8835526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T07:53:09.8703011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T07:53:10.9005845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T07:53:11.8901279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T07:53:12.9055607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T07:53:13.9231976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-12T07:53:14.9229958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T07:53:15.9384131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T07:53:16.9694530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T07:53:17.9569034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T07:53:18.9663507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-12T07:53:19.9818426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-12T07:53:21.0129598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-12T07:53:22.0126384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-12T07:53:23.0123976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T07:53:24.0334070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T07:53:25.0380122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-12T07:53:26.0689708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-12T07:53:27.0687546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T07:53:28.0998328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T07:53:29.1038836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T07:53:30.1192551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T07:53:31.1191218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-12T07:53:32.1189045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T07:53:33.1343361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T07:53:34.1653241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-12T07:53:35.1651371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-12T07:53:36.1649553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T07:53:37.1647835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T07:53:38.1958117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T07:53:39.1957000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T07:53:40.1954945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T07:53:41.2159654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-12T07:53:42.2156860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-12T07:53:43.2310606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-12T07:53:44.2621632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-12T07:53:45.2619081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-12T07:53:46.2774269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-12T07:53:47.3083907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-12T07:53:48.3082276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-12T07:53:49.3080874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-12T07:53:50.3077957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-12T07:53:51.3076171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-12T07:53:52.3110245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-12T07:53:53.3107357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-12T07:53:54.3106191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-12T07:53:55.3104346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-12T07:53:56.3300300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2024-07-12T07:53:57.3454808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-12T07:53:58.3452812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2024-07-12T07:53:59.3450670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-12T07:54:00.3488257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-12T07:54:01.3642209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-12T07:54:02.3678571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-12T07:54:03.3988056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-12T07:54:04.3887024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-12T07:54:05.3884617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-12T07:54:06.4039460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-12T07:54:07.4037298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-12T07:54:08.4035457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-12T07:54:09.4033980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T07:54:10.4344099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-12T07:54:11.4341974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2024-07-12T07:54:12.4652480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-12T07:54:13.4543618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-12T07:54:14.4698980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-12T07:54:15.5008930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T07:54:16.5006831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T07:54:17.5317653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T07:54:18.5316545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-12T07:54:19.5470497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-12T07:54:20.5467078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T07:54:21.5778281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-12T07:54:22.5776040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-12T07:54:23.5774375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-12T07:54:24.5772351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T07:54:25.5770389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-07-12T07:54:26.5768526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-12T07:54:27.5766605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-12T07:54:28.5794079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-12T07:54:29.5793338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-12T07:54:30.5947198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-12T07:54:31.5944645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T07:54:32.5943848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-12T07:54:33.5876711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T07:54:34.6030426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T07:54:35.6341631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-12T07:54:36.6339265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-12T07:54:37.6337792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-12T07:54:38.6335730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-12T07:54:39.6489673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T07:54:40.6539528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T07:54:41.6693123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T07:54:42.6691469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-12T07:54:43.6689762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-12T07:54:44.6999948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T07:54:45.6997527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-12T07:54:46.7308282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-12T07:54:47.7306499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-12T07:54:48.7304720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T07:54:49.7459142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T07:54:50.7769298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T07:54:51.7767647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T07:54:52.7765653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T07:54:53.7919811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T07:54:54.8229563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-12T07:54:55.8228030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-12T07:54:56.8103467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-12T07:54:57.8224489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-12T07:54:58.8535409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-12T07:54:59.8532634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T07:55:00.8686147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-12T07:55:01.8997217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-12T07:55:02.8995304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2024-07-12T07:55:03.9306254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T07:55:04.9224479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T07:55:05.9222012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-12T07:55:06.9533510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-12T07:55:07.9530646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T07:55:08.9527850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T07:55:09.9758036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-12T07:55:10.9681397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-12T07:55:11.9991427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T07:55:12.9989846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-12T07:55:13.9988210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T07:55:14.9985587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T07:55:16.0296344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T07:55:17.0367333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-12T07:55:18.0251550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T07:55:19.0562091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-12T07:55:20.0560289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-12T07:55:21.0760382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T07:55:22.0664893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-12T07:55:23.0662906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-12T07:55:24.0815834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-12T07:55:25.1126946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T07:55:26.1124988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-12T07:55:27.1165622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-12T07:55:28.1277794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T07:55:29.1588294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-12T07:55:30.1586304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T07:55:31.1740938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T07:55:32.1916961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2024-07-12T07:55:33.1915729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-12T07:55:34.2225808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-12T07:55:35.2224598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T07:55:36.2378916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-12T07:55:37.2688978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-12T07:55:38.2687392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-12T07:55:39.2841223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-12T07:55:40.2860587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T07:55:41.2858125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-12T07:55:42.3012910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-12T07:55:43.3323329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-12T07:55:44.3450312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-12T07:55:45.3448967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T07:55:46.3291009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T07:55:47.3445430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T07:55:48.3443188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T07:55:49.3442028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-12T07:55:50.3439604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2024-07-12T07:55:51.3750154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-12T07:55:52.3747820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T07:55:53.3746249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T07:55:54.3743508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T07:55:55.3919459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T07:55:56.3916078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T07:55:57.3914747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-12T07:55:58.3913101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2024-07-12T07:55:59.3911213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-12T07:56:00.3948732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-12T07:56:01.4103476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T07:56:02.4101571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-12T07:56:03.4099635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-12T07:56:04.4118510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-12T07:56:05.4272528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-12T07:56:06.4269444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-12T07:56:07.4581008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-12T07:56:08.4619227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-12T07:56:09.4521519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-12T07:56:10.4715336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-12T07:56:11.4579678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-12T07:56:12.4577568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T07:56:13.4845302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-12T07:56:14.4774164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T07:56:15.4772031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-12T07:56:16.5081978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-12T07:56:17.5079980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-12T07:56:18.5078015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-12T07:56:19.5232370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-12T07:56:20.5604607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T07:56:21.5468244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T07:56:22.5778884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T07:56:23.5776586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T07:56:24.5931200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T07:56:25.6240901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-12T07:56:26.6239343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T07:56:27.6237895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T07:56:28.6392248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-12T07:56:29.6702820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-12T07:56:30.6700398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-12T07:56:31.7037615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2024-07-12T07:56:32.7035903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-12T07:56:33.6877748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-12T07:56:34.7032238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-12T07:56:35.7030142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-12T07:56:36.7070514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-12T07:56:37.7067984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T07:56:38.7222467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T07:56:39.7532612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-12T07:56:40.7531003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-12T07:56:41.7529179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-12T07:56:42.7839435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-12T07:56:43.7837502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T07:56:44.7892872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-12T07:56:45.7957356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-12T07:56:46.7954956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-12T07:56:47.8129861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-12T07:56:48.8003276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-12T07:56:49.8158689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-12T07:56:50.8156003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-12T07:56:51.8466321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2024-07-12T07:56:52.8464485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T07:56:53.8618871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T07:56:54.8929241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T07:56:55.8927476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T07:56:56.9237596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-12T07:56:57.9235413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T07:56:58.9233561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-12T07:56:59.9388737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T07:57:00.9585924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-12T07:57:01.9762702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-12T07:57:02.9760841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-12T07:57:03.9759280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-12T07:57:05.0068974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-12T07:57:06.0066891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T07:57:07.0064720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T07:57:08.0063318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-12T07:57:09.0217511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T07:57:10.0215359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-12T07:57:11.0213107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T07:57:12.0523899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-12T07:57:13.0521739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2024-07-12T07:57:14.0708990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T07:57:15.0894983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T07:57:16.0892497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-12T07:57:17.1096398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2024-07-12T07:57:18.1131773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-12T07:57:19.1019742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-12T07:57:20.1329942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-12T07:57:21.1328942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-12T07:57:22.1326961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-12T07:57:23.1480289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-12T07:57:24.1791520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-12T07:57:25.1788983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T07:57:26.1787739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-12T07:57:27.1941522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T07:57:28.2251785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T07:57:29.2249787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-12T07:57:30.2560321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T07:57:31.2558746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-12T07:57:32.2556622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-12T07:57:33.2554630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2024-07-12T07:57:34.2708971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-12T07:57:35.3020200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-12T07:57:36.3017724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-12T07:57:37.3015806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T07:57:38.3013788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-12T07:57:39.3323863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-12T07:57:40.3184002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T07:57:41.3279440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T07:57:42.3210069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T07:57:43.3520263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2024-07-12T07:57:44.3518779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-12T07:57:45.3516369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T07:57:46.3670595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T07:57:47.3980824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T07:57:48.3979569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-07-12T07:57:49.4289978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-12T07:57:50.4287973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-12T07:57:51.4285586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2024-07-12T07:57:52.4345399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-12T07:57:53.4499781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-12T07:57:54.4653886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T07:57:55.4808733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-12T07:57:56.4708323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T07:57:57.4706054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-12T07:57:58.5016265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-12T07:57:59.5014925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-12T07:58:00.5012935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-12T07:58:01.5011046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T07:58:02.5165540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-12T07:58:03.5381076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2024-07-12T07:58:04.5583137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T07:58:05.5581116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-12T07:58:06.5735350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T07:58:07.6085982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-12T07:58:08.6044425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-12T07:58:09.6042152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-12T07:58:10.6196037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-12T07:58:11.6507070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T07:58:12.6548874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-12T07:58:13.6703163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-12T07:58:14.6701004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-12T07:58:15.7011807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-12T07:58:16.7009804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-12T07:58:17.7164102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T07:58:18.7474641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-12T07:58:19.7473254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-12T07:58:20.7470444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-12T07:58:21.7469080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-12T07:58:22.7779979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-12T07:58:23.7776791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-12T07:58:24.7930987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-12T07:58:25.8241833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-12T07:58:26.8239892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-12T07:58:27.8237970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-12T07:58:28.8236296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-12T07:58:29.8391161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-12T07:58:30.8700779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-12T07:58:31.8698293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-12T07:58:32.9009402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-12T07:58:33.9007571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-12T07:58:34.9005676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T07:58:35.9159688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-12T07:58:36.9470038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T07:58:37.9467981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T07:58:38.9502177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-12T07:58:39.9655757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T07:58:40.9688841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2024-07-12T07:58:41.9963955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-12T07:58:42.9961802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-12T07:58:43.9995506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T07:58:44.9836492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T07:58:45.9834698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-12T07:58:46.9832491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T07:58:47.9986719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-12T07:58:49.0297386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-12T07:58:50.0294851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-12T07:58:51.0450121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T07:58:52.0758872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T07:58:53.0757932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-12T07:58:54.1068400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-12T07:58:55.1120290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2024-07-12T07:58:56.1118924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-12T07:58:57.1116371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-12T07:58:58.1427091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-12T07:58:59.1324180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-12T07:59:00.1499876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T07:59:01.1497763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T07:59:02.1651895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-12T07:59:03.1962499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T07:59:04.1960069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T07:59:05.1958590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T07:59:06.2113285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T07:59:07.2128418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2024-07-12T07:59:08.2283632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-12T07:59:09.2366149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T07:59:10.2520244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T07:59:11.2517803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-12T07:59:12.2517699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-12T07:59:13.2827117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-12T07:59:14.2824592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-12T07:59:15.2829109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-12T07:59:16.2822253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-12T07:59:17.2820016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-12T07:59:18.2818032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T07:59:19.3126955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-12T07:59:20.3124001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T07:59:21.3120946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T07:59:22.3118413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T07:59:23.3139608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-12T07:59:24.3136815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-12T07:59:25.3446271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T07:59:26.3442771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-12T07:59:27.3441195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T07:59:28.3438488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-12T07:59:29.3747882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-12T07:59:30.3745563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-12T07:59:31.3743667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-12T07:59:32.3741070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-12T07:59:33.3894111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-12T07:59:34.4205079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-12T07:59:35.4203378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-12T07:59:36.4199850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-12T07:59:37.4274690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T07:59:38.4272241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-12T07:59:39.4426707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-12T07:59:40.4737590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T07:59:41.4735045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-12T07:59:42.4732448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T07:59:43.4886741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T07:59:44.5040098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-12T07:59:45.5194190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2024-07-12T07:59:46.5192099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-12T07:59:47.5502343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-12T07:59:48.5500158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T07:59:49.5498534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T07:59:50.5652507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T07:59:51.5962612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T07:59:52.5960354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-12T07:59:53.6114949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-12T07:59:54.6425637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2024-07-12T07:59:55.6422773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2024-07-12T07:59:56.6463436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-12T07:59:57.6462555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-12T07:59:58.6480029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-12T07:59:59.6478248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-12T08:00:00.6631660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T08:00:01.6630525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T08:00:02.6628359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T08:00:03.6819252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-12T08:00:04.6685119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T08:00:05.6995365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T08:00:06.6993437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2024-07-12T08:00:07.7093757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-12T08:00:08.7091461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-12T08:00:09.7089669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T08:00:10.7111224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T08:00:11.7189029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T08:00:12.7187367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T08:00:13.7341436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-12T08:00:14.7651359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T08:00:15.7657291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-12T08:00:16.7959762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2024-07-12T08:00:17.8115139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-12T08:00:18.7956875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T08:00:19.8111375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T08:00:20.8421399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T08:00:21.8420488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T08:00:22.8574237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T08:00:23.8572110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-12T08:00:24.8881956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-12T08:00:25.8880515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-12T08:00:26.9190703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T08:00:27.9189216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T08:00:28.9342842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T08:00:29.9340979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-12T08:00:30.9651392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-12T08:00:31.9650023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T08:00:32.9803648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:00:33.9801923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T08:00:34.9822285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-12T08:00:35.9867365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-12T08:00:37.0179078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T08:00:38.0176387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-07-12T08:00:39.0487454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-12T08:00:40.0485247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-12T08:00:41.0482702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-12T08:00:42.0481417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-12T08:00:43.0635034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T08:00:44.0945622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T08:00:45.0943392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T08:00:46.0942908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T08:00:47.0940328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T08:00:48.1250679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T08:00:49.1404862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T08:00:50.1246736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-12T08:00:51.1401112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T08:00:52.1399251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T08:00:53.1709075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-07-12T08:00:54.1707200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-12T08:00:55.1705668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T08:00:56.1568488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T08:00:57.1879113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-12T08:00:58.1877252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T08:00:59.2032575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T08:01:00.2343617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T08:01:01.2308084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T08:01:02.2461778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T08:01:03.2460503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T08:01:04.2770804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-12T08:01:05.2768673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-12T08:01:06.2766977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T08:01:07.3076504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T08:01:08.3231180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T08:01:09.3073189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T08:01:10.3227538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-12T08:01:11.3580710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-12T08:01:12.3536160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T08:01:13.3690211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T08:01:14.4000889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T08:01:15.3998163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-12T08:01:16.4309617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-12T08:01:17.4306208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-12T08:01:18.4461937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-12T08:01:19.4772473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-12T08:01:20.4770374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-12T08:01:21.4924618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T08:01:22.5234871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T08:01:23.5270271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T08:01:24.5268661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-12T08:01:25.5266917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T08:01:26.5264809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T08:01:27.5261771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T08:01:28.5414841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T08:01:29.5465579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T08:01:30.5462776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T08:01:31.5616011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T08:01:32.5925548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T08:01:33.5923379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T08:01:34.6076635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T08:01:35.6073925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T08:01:36.6071844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T08:01:37.6382019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T08:01:38.6293893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-12T08:01:39.6447134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-12T08:01:40.6445197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T08:01:41.6443191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:01:42.6752581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-12T08:01:43.6842604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T08:01:44.6740662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T08:01:45.6738353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-12T08:01:46.6830052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T08:01:47.6983910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T08:01:48.6981637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T08:01:49.6979602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T08:01:50.6977160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T08:01:51.7131552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T08:01:52.7129051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-12T08:01:53.7178349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-12T08:01:54.7175654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T08:01:55.7330353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-12T08:01:56.7327940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-07-12T08:01:57.7638353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T08:01:58.7636798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-12T08:01:59.7946513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T08:02:00.7961495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-12T08:02:01.7959336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T08:02:02.7957544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T08:02:03.8268286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-12T08:02:04.8281051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-12T08:02:05.8435141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T08:02:06.8433594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T08:02:07.8431321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T08:02:08.8742207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-12T08:02:09.8663027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-12T08:02:10.8660392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-12T08:02:11.8970953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T08:02:12.8969230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T08:02:13.9123427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T08:02:14.9120586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-12T08:02:15.9431897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T08:02:16.9430500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T08:02:17.9585367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T08:02:18.9895631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T08:02:19.9899873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-12T08:02:21.0202642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T08:02:22.0201893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-12T08:02:23.0199411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-12T08:02:24.0197779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T08:02:25.0528111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-12T08:02:26.0525772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T08:02:27.0525085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T08:02:28.0834953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T08:02:29.0832515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T08:02:30.0986446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-12T08:02:31.0984918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-12T08:02:32.0983148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T08:02:33.1293778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T08:02:34.1291507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T08:02:35.1602686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-12T08:02:36.1756468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T08:02:37.1754254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-12T08:02:38.1752821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T08:02:39.2063109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T08:02:40.2061270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T08:02:41.2215383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T08:02:42.2525513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T08:02:43.2522996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T08:02:44.2520995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-12T08:02:45.2519610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T08:02:46.2581923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T08:02:47.2891790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-12T08:02:48.2890240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-12T08:02:49.2887717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T08:02:50.2886371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T08:02:51.2884163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-12T08:02:52.2882314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T08:02:53.3193002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T08:02:54.3190572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T08:02:55.3188901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T08:02:56.3186696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T08:02:57.3184715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-12T08:02:58.3339415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-12T08:02:59.3649481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T08:03:00.3646992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T08:03:01.3645503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-12T08:03:02.3643579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T08:03:03.3717332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T08:03:04.3982329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T08:03:05.4013911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:03:06.3854883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T08:03:07.4009155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T08:03:08.4319507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T08:03:09.4318008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T08:03:10.4315773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-12T08:03:11.4470168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-12T08:03:12.4503578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T08:03:13.4814056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T08:03:14.4811782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T08:03:15.4966472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T08:03:16.4984871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T08:03:17.5139106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T08:03:18.5137116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-12T08:03:19.5447801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T08:03:20.5445732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T08:03:21.5600437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T08:03:22.5597917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T08:03:23.5908695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-12T08:03:24.5906632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T08:03:25.6217678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T08:03:26.6215436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-12T08:03:27.6369383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T08:03:28.6367488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T08:03:29.6365892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-12T08:03:30.6363143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T08:03:31.6674075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T08:03:32.6672130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-12T08:03:33.6982845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T08:03:34.6913064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T08:03:35.7067987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T08:03:36.7413556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-12T08:03:37.7411744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T08:03:38.7409979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T08:03:39.7408072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T08:03:40.7740976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-12T08:03:41.7739704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T08:03:42.7737453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T08:03:43.8071077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T08:03:44.8069209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:03:45.8067284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T08:03:46.8064754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-12T08:03:47.8375705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T08:03:48.8373782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T08:03:49.8528131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T08:03:50.8838309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T08:03:51.8836595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T08:03:52.8990910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T08:03:53.9301393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T08:03:54.9299786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T08:03:55.9297489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T08:03:56.9607779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-12T08:03:57.9606166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-12T08:03:58.9760468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-12T08:03:59.9759235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T08:04:01.0068664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T08:04:02.0067694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-12T08:04:03.0220455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T08:04:04.0531068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T08:04:05.0529108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T08:04:06.0527313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T08:04:07.0837564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:04:08.0835807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-12T08:04:09.0989848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T08:04:10.1067903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T08:04:11.1265682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T08:04:12.1194445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T08:04:13.1192584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-12T08:04:14.1502855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-12T08:04:15.1501218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-12T08:04:16.1499572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T08:04:17.1653390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T08:04:18.1963973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-07-12T08:04:19.1961862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-12T08:04:20.2116076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T08:04:21.2114111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-12T08:04:22.2460616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-12T08:04:23.2422958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T08:04:24.2628472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T08:04:25.2626959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T08:04:26.2781803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T08:04:27.2779265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T08:04:28.3089402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T08:04:29.3086906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T08:04:30.3397718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T08:04:31.3396263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:04:32.3393913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-12T08:04:33.3392098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T08:04:34.3389794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T08:04:35.3387929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-12T08:04:36.3541821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-12T08:04:37.3754742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-12T08:04:38.3928935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-12T08:04:39.4084637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-12T08:04:40.3952868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-12T08:04:41.3985668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-12T08:04:42.4297319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-12T08:04:43.4451336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T08:04:44.4449271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T08:04:45.4447632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-12T08:04:46.4445440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T08:04:47.4442699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T08:04:48.4754339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T08:04:49.4752102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T08:04:50.4750781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T08:04:51.4747297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-12T08:04:52.4746072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:04:53.4980857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T08:04:54.5020093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-12T08:04:55.5017828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T08:04:56.5148498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-12T08:04:57.5146451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-12T08:04:58.5490119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T08:04:59.5488093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T08:05:00.5642736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T08:05:01.5639972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-12T08:05:02.5950970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T08:05:03.5970434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T08:05:04.6146024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:05:05.6144110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-12T08:05:06.6142131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-12T08:05:07.6140809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T08:05:08.6410364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T08:05:09.6407103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T08:05:10.6406647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T08:05:11.6628536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T08:05:12.6783198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T08:05:13.6780809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T08:05:14.6832826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:05:15.7143612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:05:16.7142181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T08:05:17.7139550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T08:05:18.7450272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T08:05:19.7448374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T08:05:20.7602104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T08:05:21.7913233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T08:05:22.7944732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T08:05:23.7942267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T08:05:24.8097219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T08:05:25.8141694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T08:05:26.8140684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T08:05:27.8138667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T08:05:28.8136611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T08:05:29.8178289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T08:05:30.8244007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T08:05:31.8398336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T08:05:32.8709748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-12T08:05:33.8706782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:05:34.8704971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-12T08:05:35.8806977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-12T08:05:36.8805853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T08:05:37.8959181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-12T08:05:38.9270209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-12T08:05:39.9268562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T08:05:40.9577981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T08:05:41.9497742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-12T08:05:42.9708283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T08:05:43.9705917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T08:05:44.9704123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T08:05:45.9702640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T08:05:46.9701249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T08:05:47.9854925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T08:05:49.0165006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T08:05:50.0163116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T08:05:51.0160079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T08:05:52.0471715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:05:53.0469520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T08:05:54.0624576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T08:05:55.0934422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T08:05:56.0932820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T08:05:57.1086627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T08:05:58.1397900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T08:05:59.1395555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T08:06:00.1704701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T08:06:01.1704261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T08:06:02.1927140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T08:06:03.2237242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-12T08:06:04.2391363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T08:06:05.2389110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T08:06:06.2387536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-12T08:06:07.2697893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:06:08.2696126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T08:06:09.2693241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T08:06:10.2848502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T08:06:11.3159362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T08:06:12.3021330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T08:06:13.3019539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T08:06:14.3017457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T08:06:15.3194827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-12T08:06:16.3192830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T08:06:17.3222093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-12T08:06:18.3219771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T08:06:19.3218180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T08:06:20.3528722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T08:06:21.3526625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T08:06:22.3555720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-12T08:06:23.3752973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T08:06:24.3751328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T08:06:25.3820591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T08:06:26.4059730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T08:06:27.3977201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T08:06:28.4288077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T08:06:29.4285643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T08:06:30.4151456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T08:06:31.4461061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T08:06:32.4458912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T08:06:33.4487674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T08:06:34.4641955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T08:06:35.4952320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-12T08:06:36.4950123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-12T08:06:37.4948254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T08:06:38.5258542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T08:06:39.5119787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T08:06:40.5274662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-12T08:06:41.5272035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T08:06:42.5581971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.19,1387
2024-07-12T08:06:43.5447605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2024-07-12T08:06:44.5475353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-07-12T08:06:45.5646239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-07-12T08:06:46.5644726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-12T08:06:47.5955104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-12T08:06:48.5840476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T08:06:49.6151325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2024-07-12T08:06:50.6149282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-12T08:06:51.6146613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T08:06:52.6144885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T08:06:53.5986423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T08:06:54.6140646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-12T08:06:55.6140151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-12T08:06:56.6449704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-12T08:06:57.6447806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-07-12T08:06:58.6446623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-12T08:06:59.6600449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-12T08:07:00.6910541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T08:07:01.6908728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T08:07:02.6774421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-12T08:07:03.7084020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-12T08:07:04.7101534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-07-12T08:07:05.7099511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T08:07:06.7409919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-12T08:07:07.7408356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2024-07-12T08:07:08.7405690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T08:07:09.7430400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2024-07-12T08:07:10.7584433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T08:07:11.7582280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2024-07-12T08:07:12.7737882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-07-12T08:07:13.7735894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2024-07-12T08:07:14.8046015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.64,1078
2024-07-12T08:07:15.8044091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2024-07-12T08:07:16.8042220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2024-07-12T08:07:17.8040135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-07-12T08:07:18.8238369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T08:07:19.8236470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2024-07-12T08:07:20.8546535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T08:07:21.8573187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.22,1117
2024-07-12T08:07:22.8571063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.41,1130
2024-07-12T08:07:23.8725401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2024-07-12T08:07:24.9035770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-07-12T08:07:25.9034469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2024-07-12T08:07:26.9032161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.82,1090
2024-07-12T08:07:27.9342214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.57,1073
2024-07-12T08:07:28.9340402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-12T08:07:29.9494518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.17,1114
2024-07-12T08:07:30.9805589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-07-12T08:07:31.9803591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.45,1133
2024-07-12T08:07:32.9957490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.33,1125
2024-07-12T08:07:34.0267710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T08:07:35.0291490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.14,1044
2024-07-12T08:07:36.0289585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-07-12T08:07:37.0324911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2024-07-12T08:07:38.0322969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2024-07-12T08:07:39.0633063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2024-07-12T08:07:40.0631492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-12T08:07:41.0941554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-07-12T08:07:42.0998443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2024-07-12T08:07:43.0996804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.01,1035
2024-07-12T08:07:44.1307274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2024-07-12T08:07:45.1463248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-07-12T08:07:46.1303142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2024-07-12T08:07:47.1497521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-07-12T08:07:48.1495576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2024-07-12T08:07:49.1493615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.36,1127
2024-07-12T08:07:50.1554551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.01,1103
2024-07-12T08:07:51.1551647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.61,1076
2024-07-12T08:07:52.1570614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2024-07-12T08:07:53.1792521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T08:07:54.1790490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2024-07-12T08:07:55.1787567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-07-12T08:07:56.2097513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.19,1115
2024-07-12T08:07:57.2249549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.38,1128
2024-07-12T08:07:58.2158340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-07-12T08:07:59.2246090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-07-12T08:08:00.2555622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T08:08:01.2552970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-12T08:08:02.2706220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.6,1075
2024-07-12T08:08:03.2704052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.66,1079
2024-07-12T08:08:04.2885736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.13,1111
2024-07-12T08:08:05.2882810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.36,1127
2024-07-12T08:08:06.3036058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2024-07-12T08:08:07.3346883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T08:08:08.3345303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-07-12T08:08:09.3342377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-07-12T08:08:10.3652313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2024-07-12T08:08:11.3649895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.39,1061
2024-07-12T08:08:12.3647774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.69,1081
2024-07-12T08:08:13.3801334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2024-07-12T08:08:14.3973511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2024-07-12T08:08:15.3847884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.39,1129
2024-07-12T08:08:16.3846308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T08:08:17.3842971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.7,1082
2024-07-12T08:08:18.3997009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2024-07-12T08:08:19.3995739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2024-07-12T08:08:20.4306137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T08:08:21.4304595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2024-07-12T08:08:22.4458450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.07,1107
2024-07-12T08:08:23.4612582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-07-12T08:08:24.4611465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-07-12T08:08:25.4619650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2024-07-12T08:08:26.4761789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2024-07-12T08:08:27.5072379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.55,1072
2024-07-12T08:08:28.5069873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2024-07-12T08:08:29.5068053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2024-07-12T08:08:30.5379088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2024-07-12T08:08:31.5531771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.74,1221
2024-07-12T08:08:32.5530790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T08:08:33.5840357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T08:08:34.5839999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T08:08:35.5858246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-12T08:08:36.6168644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-12T08:08:37.6166796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T08:08:38.6350005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2024-07-12T08:08:39.6401097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2024-07-12T08:08:40.6554154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.17,1386
2024-07-12T08:08:41.6866112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2024-07-12T08:08:42.6863508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-12T08:08:43.7173686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-12T08:08:44.7171980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T08:08:45.7195914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-12T08:08:46.7193958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-12T08:08:47.7035821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-12T08:08:48.7033912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-12T08:08:49.7188208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-12T08:08:50.7498075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T08:08:51.7496902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T08:08:52.7651202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T08:08:53.7960771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T08:08:54.7959478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T08:08:55.8026637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-12T08:08:56.8181409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T08:08:57.8491968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-12T08:08:58.8489564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T08:08:59.8799943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-12T08:09:00.8798252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-12T08:09:01.8952595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T08:09:02.9261989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T08:09:03.9260717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T08:09:04.9259133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2024-07-12T08:09:05.9293950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-12T08:09:06.9291681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-12T08:09:07.9319493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2024-07-12T08:09:08.9317933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-12T08:09:09.9315763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-12T08:09:10.9313238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2024-07-12T08:09:11.9624179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-12T08:09:12.9622707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-12T08:09:13.9776636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-12T08:09:15.0087358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-12T08:09:16.0116641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2024-07-12T08:09:17.0114243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2024-07-12T08:09:18.0425913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-12T08:09:19.0423947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-12T08:09:20.0421959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-12T08:09:21.0419907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-12T08:09:22.0573905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-12T08:09:23.0884562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-12T08:09:24.0882114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-12T08:09:25.1192834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-12T08:09:26.1346902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-12T08:09:27.1345450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2024-07-12T08:09:28.1655338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2024-07-12T08:09:29.1654177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-12T08:09:30.1651969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2024-07-12T08:09:31.1649796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2024-07-12T08:09:32.1647884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-12T08:09:33.1802129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-12T08:09:34.2112317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-12T08:09:35.2110584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-12T08:09:36.2108651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2024-07-12T08:09:37.2107257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-12T08:09:38.2103900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-12T08:09:39.2415492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2024-07-12T08:09:40.2451831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-12T08:09:41.2448951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2024-07-12T08:09:42.2448101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T08:09:43.2619331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2024-07-12T08:09:44.2617455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-12T08:09:45.2615284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-12T08:09:46.2613914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-12T08:09:47.2768094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-12T08:09:48.2765974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-12T08:09:49.3075857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-12T08:09:50.3074087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-12T08:09:51.3072382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T08:09:52.2913809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-12T08:09:53.3067829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2024-07-12T08:09:54.3378668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2024-07-12T08:09:55.3338818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-12T08:09:56.3337247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-12T08:09:57.3646758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-12T08:09:58.3644631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-12T08:09:59.3642934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2024-07-12T08:10:00.3639150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-12T08:10:01.3636343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-12T08:10:02.3633747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2024-07-12T08:10:03.3943203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-12T08:10:04.3940360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-12T08:10:05.3938127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-12T08:10:06.3935257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-12T08:10:07.3932824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-12T08:10:08.4086429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-12T08:10:09.4397005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2024-07-12T08:10:10.4394341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-12T08:10:11.4704470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-12T08:10:12.4857911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-12T08:10:13.4730259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-12T08:10:14.4727714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-12T08:10:15.4925378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-12T08:10:16.4923366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-12T08:10:17.5232929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T08:10:18.5230540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-12T08:10:19.5254004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T08:10:20.5096457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T08:10:21.5250215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-12T08:10:22.5560402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T08:10:23.5559068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-12T08:10:24.5424070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2024-07-12T08:10:25.5577070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-12T08:10:26.5575558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-12T08:10:27.5886395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-12T08:10:28.5884515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-12T08:10:29.6037880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-12T08:10:30.6190630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-12T08:10:31.6190309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T08:10:32.6188495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T08:10:33.6186077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T08:10:34.6183962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-12T08:10:35.6338305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2024-07-12T08:10:36.6335844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T08:10:37.6518336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T08:10:38.6516672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T08:10:39.6513975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T08:10:40.6668314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-12T08:10:41.6978406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-12T08:10:42.6976685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-12T08:10:43.6974431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-12T08:10:44.7177865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T08:10:45.7175644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-12T08:10:46.7173183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-12T08:10:47.7484301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-12T08:10:48.7482147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T08:10:49.7637129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T08:10:50.7743812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-12T08:10:51.7741506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-12T08:10:52.7738933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-12T08:10:53.8050205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-12T08:10:54.7909248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-12T08:10:55.8064206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-12T08:10:56.8061838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-12T08:10:57.8372482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-12T08:10:58.8370273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-12T08:10:59.8429870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T08:11:00.8740320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T08:11:01.8738268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-12T08:11:02.9049607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-12T08:11:03.9046495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2024-07-12T08:11:04.9044490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-12T08:11:05.9042753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T08:11:06.9196227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-12T08:11:07.9194921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-12T08:11:08.9505023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-12T08:11:09.9503316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-12T08:11:10.9657540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2024-07-12T08:11:11.9967586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-12T08:11:12.9991279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T08:11:13.9989585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-12T08:11:15.0200007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-12T08:11:16.0041108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T08:11:17.0099111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T08:11:18.0098666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-12T08:11:19.0095273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T08:11:20.0406183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-12T08:11:21.0403640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-12T08:11:22.0557880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.4,2558
2024-07-12T08:11:23.0762777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T08:11:24.0759705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T08:11:25.1172664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T08:11:26.1069235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-12T08:11:27.1224125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-12T08:11:28.1221583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-12T08:11:29.1532573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T08:11:30.1529931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T08:11:31.1528848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-12T08:11:32.1586630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-12T08:11:33.1584739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-12T08:11:34.1920238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T08:11:35.1893956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T08:11:36.1922553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-12T08:11:37.2096177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T08:11:38.2094452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-12T08:11:39.2091894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-12T08:11:40.2403440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T08:11:41.2400617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2024-07-12T08:11:42.2487524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-12T08:11:43.2553180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T08:11:44.2863472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T08:11:45.2748838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T08:11:46.3059600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-12T08:11:47.3095722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T08:11:48.3093569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T08:11:49.3091485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T08:11:50.3246018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T08:11:51.3556216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-12T08:11:52.3555074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-12T08:11:53.3552687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T08:11:54.3618174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T08:11:55.3928426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-12T08:11:56.3925711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T08:11:57.3923814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-12T08:11:58.4078766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2024-07-12T08:11:59.4388988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-12T08:12:00.4291026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T08:12:01.4442470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-12T08:12:02.4485807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-12T08:12:03.4796064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-12T08:12:04.4794056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-12T08:12:05.4947719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T08:12:06.5258568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-12T08:12:07.5255732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-12T08:12:08.5254107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-12T08:12:09.5252318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T08:12:10.5407349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-12T08:12:11.5404967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-12T08:12:12.5590493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T08:12:13.5588809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T08:12:14.5786581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T08:12:15.5784998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T08:12:16.5820507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-12T08:12:17.5818451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T08:12:18.5973036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-12T08:12:19.5971459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-12T08:12:20.5969190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-12T08:12:21.6279931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T08:12:22.6302389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-12T08:12:23.6300699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-12T08:12:24.6610504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-12T08:12:25.6608430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-12T08:12:26.6919023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T08:12:27.6917215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-12T08:12:28.6938891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-12T08:12:29.7249489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-12T08:12:30.7248015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-12T08:12:31.7245363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-12T08:12:32.7279486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-12T08:12:33.7278817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.24,2547
2024-07-12T08:12:34.7365128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T08:12:35.7675022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-12T08:12:36.7673180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-12T08:12:37.7983704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-12T08:12:38.7981807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-12T08:12:39.7980163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-12T08:12:40.8134157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-12T08:12:41.8444910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2024-07-12T08:12:42.8442377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-12T08:12:43.8326954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-12T08:12:44.8481261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-12T08:12:45.8557888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-12T08:12:46.8612788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-12T08:12:47.8610603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-12T08:12:48.8763975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-12T08:12:49.9075229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-12T08:12:50.9073119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T08:12:51.9227283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-12T08:12:52.9381244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-12T08:12:53.9379797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-12T08:12:54.9534004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-12T08:12:55.9844760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-12T08:12:56.9841992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-12T08:12:57.9997332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T08:12:59.0307048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-12T08:13:00.0282073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-12T08:13:01.0435985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-12T08:13:02.0433825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-12T08:13:03.0588217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-12T08:13:04.0797473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-12T08:13:05.0660498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-12T08:13:06.0971177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-12T08:13:07.0969206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-12T08:13:08.0967633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-12T08:13:09.0965083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-12T08:13:10.0988422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-12T08:13:11.1172412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-12T08:13:12.1169970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-12T08:13:13.1167682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-12T08:13:14.1165684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-12T08:13:15.1359779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-12T08:13:16.1356691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-12T08:13:17.1356256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-12T08:13:18.1353988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2024-07-12T08:13:19.1664512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T08:13:20.1662188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T08:13:21.1816101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-12T08:13:22.1814500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-12T08:13:23.1968340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-12T08:13:24.1966572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-12T08:13:25.2120335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-12T08:13:26.2118306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-12T08:13:27.2428461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-12T08:13:28.2425484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-12T08:13:29.2580777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.38,3781
2024-07-12T08:13:30.2891680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-12T08:13:31.2928267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-12T08:13:32.2926237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-12T08:13:33.2923232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-12T08:13:34.3077884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-12T08:13:35.3389038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-12T08:13:36.3386326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-12T08:13:37.3384297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:13:38.3382288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:13:39.3379463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-12T08:13:40.3378400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T08:13:41.3688671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T08:13:42.3686374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-12T08:13:43.3686126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T08:13:44.3683024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-12T08:13:45.3681099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-12T08:13:46.3750578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-12T08:13:47.3748260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-12T08:13:48.4057763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-12T08:13:49.4212437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-12T08:13:50.4291140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-12T08:13:51.4445425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-12T08:13:52.4287328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T08:13:53.4285414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-12T08:13:54.4439659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-12T08:13:55.4750214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-12T08:13:56.4818895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-12T08:13:57.4816887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-12T08:13:58.4971006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-12T08:13:59.5155576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-12T08:14:00.5309811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-12T08:14:01.5151575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-12T08:14:02.5150039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T08:14:03.5186902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T08:14:04.5340587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T08:14:05.5382372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-12T08:14:06.5380408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-12T08:14:07.5534719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T08:14:08.5845272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-12T08:14:09.5843215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T08:14:10.5997913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.54,4404
2024-07-12T08:14:11.6086538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T08:14:12.6084466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-12T08:14:13.6238599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T08:14:14.6549021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-12T08:14:15.6547271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.33,4458
2024-07-12T08:14:16.6565653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-12T08:14:17.6404310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-12T08:14:18.6715040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-12T08:14:19.6870726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T08:14:20.6746639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-12T08:14:21.6900146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T08:14:22.7210192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-12T08:14:23.7207984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-12T08:14:24.7205245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-12T08:14:25.7359475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-12T08:14:26.7358935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-12T08:14:27.7668745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-12T08:14:28.7666978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-12T08:14:29.7978284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-12T08:14:30.8146292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-12T08:14:31.8199620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-12T08:14:32.8197381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.77,4420
2024-07-12T08:14:33.8195701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-12T08:14:34.8370020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-12T08:14:35.8406583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-12T08:14:36.8441276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-12T08:14:37.8402555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-12T08:14:38.8556916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-12T08:14:39.8867617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T08:14:40.8865529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-12T08:14:41.9175784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T08:14:42.9173355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-12T08:14:43.9327318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-12T08:14:44.9638916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-12T08:14:45.9636135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-12T08:14:46.9634283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-12T08:14:47.9633263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-12T08:14:48.9786633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T08:14:50.0096788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-12T08:14:50.9996138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-12T08:14:52.0305161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-12T08:14:53.0462056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-12T08:14:54.0459093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-12T08:14:55.0457210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-12T08:14:56.0634833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.05,4439
2024-07-12T08:14:57.0830009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T08:14:58.0828598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T08:14:59.0825838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-12T08:15:00.0824122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T08:15:01.1134615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.61,4409
2024-07-12T08:15:02.1129826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T08:15:03.1130329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T08:15:04.1284788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-12T08:15:05.1595318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T08:15:06.1593466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T08:15:07.1591494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-12T08:15:08.1589024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-12T08:15:09.1794787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-12T08:15:10.1794126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T08:15:11.1947606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T08:15:12.2256310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-12T08:15:13.2254833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T08:15:14.2254250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T08:15:15.2409182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-12T08:15:16.2824638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-12T08:15:17.2561077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T08:15:18.2558178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-12T08:15:19.2556860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-12T08:15:20.2711291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-12T08:15:21.3021264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-12T08:15:22.3022335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-12T08:15:23.3016183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-12T08:15:24.3327935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-12T08:15:25.3326085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-12T08:15:26.3324664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-12T08:15:27.3477820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-12T08:15:28.3522966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-12T08:15:29.3677855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T08:15:30.3987707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T08:15:31.3986127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-12T08:15:32.4141160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-12T08:15:33.4212328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-12T08:15:34.4247908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-12T08:15:35.4558482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-12T08:15:36.4554525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-12T08:15:37.4554596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-12T08:15:38.4708427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-12T08:15:39.5018655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T08:15:40.5017279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-12T08:15:41.5171155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2024-07-12T08:15:42.5482091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-12T08:15:43.5479562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-12T08:15:44.5478138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-12T08:15:45.5787584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-12T08:15:46.5942527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-12T08:15:47.5939647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-12T08:15:48.6250102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T08:15:49.6249188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-12T08:15:50.6112677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2024-07-12T08:15:51.6110686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-12T08:15:52.6264318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T08:15:53.6419241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.94,3207
2024-07-12T08:15:54.6417151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-12T08:15:55.6415118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-12T08:15:56.6568807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2024-07-12T08:15:57.6880918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T08:15:58.6877908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T08:15:59.6875744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-12T08:16:00.6873883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-12T08:16:01.6872233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.43,3104
2024-07-12T08:16:02.6869901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-12T08:16:03.7180409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-12T08:16:04.7046024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2024-07-12T08:16:05.7127825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-12T08:16:06.7438073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-12T08:16:07.7435864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.38,3101
2024-07-12T08:16:08.7745657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-12T08:16:09.7743901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-12T08:16:10.7742444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-12T08:16:11.7761894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-12T08:16:12.7758426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-12T08:16:13.8069884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T08:16:14.8068025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T08:16:15.8378711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-12T08:16:16.8532529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.44,3445
2024-07-12T08:16:17.8530853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-12T08:16:18.8738445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2024-07-12T08:16:19.8736435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-12T08:16:20.8890976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.94,3547
2024-07-12T08:16:21.9199989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-12T08:16:22.9199197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.05,3623
2024-07-12T08:16:23.9508895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-12T08:16:24.9507250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-12T08:16:25.9403906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-12T08:16:26.9558395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-12T08:16:27.9868557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-12T08:16:28.9865988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-12T08:16:29.9864219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-12T08:16:30.9968933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.26,3841
2024-07-12T08:16:31.9967062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-12T08:16:33.0121043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.6,3796
2024-07-12T08:16:34.0431553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-12T08:16:35.0429794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-12T08:16:36.0737326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-12T08:16:37.0894003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-12T08:16:38.0892457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-12T08:16:39.1202214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-12T08:16:40.1201151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-12T08:16:41.1368957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-12T08:16:42.1430144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-12T08:16:43.1428386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-12T08:16:44.1582922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-12T08:16:45.1819944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-12T08:16:46.1732994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-12T08:16:47.1764890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T08:16:48.1801806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-12T08:16:49.1960536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T08:16:50.1958627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-12T08:16:51.2111863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-12T08:16:52.2423001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-12T08:16:53.2421242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-12T08:16:54.2731412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T08:16:55.2729895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-12T08:16:56.2883296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-12T08:16:57.2881646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-12T08:16:58.3054941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.29,4115
2024-07-12T08:16:59.3053282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-12T08:17:00.3363866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-12T08:17:01.3361548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-12T08:17:02.3515989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-12T08:17:03.3515059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.82,3947
2024-07-12T08:17:04.3512058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.07,3964
2024-07-12T08:17:05.3822188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.33,3982
2024-07-12T08:17:06.3820194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-12T08:17:07.3816860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-12T08:17:08.3814701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.74,3942
2024-07-12T08:17:09.3814832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-12T08:17:10.3811970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-12T08:17:11.3810446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.11,3831
2024-07-12T08:17:12.4121021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-12T08:17:13.4118777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-12T08:17:14.4273680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-12T08:17:15.4583884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.52,4131
2024-07-12T08:17:16.4624488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-12T08:17:17.4622285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-12T08:17:18.4620617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.42,4124
2024-07-12T08:17:19.4618319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.07,4100
2024-07-12T08:17:20.4772928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.82,4083
2024-07-12T08:17:21.5082718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-12T08:17:22.5080152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-12T08:17:23.5235512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-12T08:17:24.5272898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T08:17:25.5273158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T08:17:26.5271696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.15,4446
2024-07-12T08:17:27.5269088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-12T08:17:28.5422739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T08:17:29.5477144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-12T08:17:30.5500240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.09,4578
2024-07-12T08:17:31.5812777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T08:17:32.5810826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T08:17:33.6121291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T08:17:34.6118133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T08:17:35.6011711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T08:17:36.6165246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-12T08:17:37.6476070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-12T08:17:38.6317918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-12T08:17:39.6472678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T08:17:40.6783335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T08:17:41.6666582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T08:17:42.6663377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-12T08:17:43.6663255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-12T08:17:44.6973690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T08:17:45.6971820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-12T08:17:46.6969376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-12T08:17:47.7279184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-12T08:17:48.7146010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-12T08:17:49.7236380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T08:17:50.7232901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-12T08:17:51.7231301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-12T08:17:52.7540535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-12T08:17:53.7539859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-12T08:17:54.7538111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-12T08:17:55.7535822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T08:17:56.7534159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T08:17:57.7532272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T08:17:58.7630504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T08:17:59.7940605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-12T08:18:00.7938538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T08:18:01.8110470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T08:18:02.8146047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T08:18:03.8299818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T08:18:04.8298499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T08:18:05.8607654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T08:18:06.8685861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T08:18:07.8605129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-12T08:18:08.8602655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T08:18:09.8600691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T08:18:10.8754829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T08:18:11.9065482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T08:18:12.9063020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T08:18:13.9062045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T08:18:14.9059791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T08:18:15.9369835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T08:18:16.9290291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T08:18:17.9599839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-12T08:18:18.9598768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T08:18:19.9753851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-12T08:18:21.0064707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-12T08:18:22.0107102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-12T08:18:23.0105787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-12T08:18:24.0259395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-12T08:18:25.0140568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T08:18:26.0294485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T08:18:27.0292188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T08:18:28.0315944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T08:18:29.0528961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.71,4756
2024-07-12T08:18:30.0525039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T08:18:31.0525225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T08:18:32.0834138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T08:18:33.0834283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T08:18:34.0988435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T08:18:35.0986203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-12T08:18:36.1113034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T08:18:37.1423317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T08:18:38.1422287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-12T08:18:39.1732529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-12T08:18:40.1729812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-12T08:18:41.1883838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-12T08:18:42.2194606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-12T08:18:43.2193492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.18,4516
2024-07-12T08:18:44.2192011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T08:18:45.2190712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T08:18:46.2187628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T08:18:47.2498801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-12T08:18:48.2496800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-12T08:18:49.2495553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-12T08:18:50.2492879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T08:18:51.2646953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T08:18:52.2664389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-12T08:18:53.2816381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-12T08:18:54.3128761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-12T08:18:55.3126636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-12T08:18:56.3124997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-12T08:18:57.3279361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-12T08:18:58.3453000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T08:18:59.3294310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T08:19:00.3340690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-12T08:19:01.3493861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-12T08:19:02.3492630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-12T08:19:03.3646498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-12T08:19:04.3643656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-12T08:19:05.3643781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.17,4515
2024-07-12T08:19:06.3953144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-12T08:19:07.3813010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-12T08:19:08.3811889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-12T08:19:09.4122244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T08:19:10.4120469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-12T08:19:11.4117639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-12T08:19:12.4115630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-12T08:19:13.4426341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-12T08:19:14.4423260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-12T08:19:15.4420834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-12T08:19:16.4420380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-12T08:19:17.4418746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-12T08:19:18.4650749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-12T08:19:19.4714389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-12T08:19:20.4869669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-12T08:19:21.5117045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-12T08:19:22.5219162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-12T08:19:23.5182098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-12T08:19:24.5337184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.36,4460
2024-07-12T08:19:25.5645497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-12T08:19:26.5643705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-12T08:19:27.5487565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:19:28.5485160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T08:19:29.5639531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-12T08:19:30.5637435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-12T08:19:31.5947708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T08:19:32.5896325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:19:33.6050412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-12T08:19:34.6048226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T08:19:35.6202560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-12T08:19:36.6511563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T08:19:37.6510538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-12T08:19:38.6564719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-12T08:19:39.6876682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-12T08:19:40.6873335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-12T08:19:41.7027904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-12T08:19:42.7181034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:19:43.7180137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T08:19:44.7177559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-12T08:19:45.7332862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-12T08:19:46.7641008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-12T08:19:47.7640254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-12T08:19:48.7794979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-12T08:19:49.7948605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.16,3970
2024-07-12T08:19:50.8103681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-12T08:19:51.8101784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2024-07-12T08:19:52.8099869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-12T08:19:53.8409823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.11,4035
2024-07-12T08:19:54.8408425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-12T08:19:55.8562699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.89,4020
2024-07-12T08:19:56.8742436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-12T08:19:57.8738412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-12T08:19:58.8736891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-12T08:19:59.8892207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-12T08:20:00.9203957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-12T08:20:01.9200582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-12T08:20:02.9198669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T08:20:03.9196518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-12T08:20:04.9507294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-12T08:20:05.9505659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-12T08:20:06.9503963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-12T08:20:07.9658327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-12T08:20:08.9655835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-12T08:20:09.9809014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T08:20:10.9963342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-12T08:20:11.9805800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T08:20:12.9961126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T08:20:14.0270530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-12T08:20:15.0268733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-12T08:20:16.0423963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.95,4160
2024-07-12T08:20:17.0733572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-12T08:20:18.0731695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-12T08:20:19.0729374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-12T08:20:20.1038552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T08:20:21.1038102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T08:20:22.1192317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-12T08:20:23.1503417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-12T08:20:24.1501097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-12T08:20:25.1499018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-12T08:20:26.1652431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.86,4222
2024-07-12T08:20:27.1964230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-12T08:20:28.2002321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-12T08:20:29.1999700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-12T08:20:30.1997326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T08:20:31.2106372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T08:20:32.2153165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-12T08:20:33.2327510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T08:20:34.2326254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-12T08:20:35.2480444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-12T08:20:36.2791766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T08:20:37.2789448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-12T08:20:38.2787050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.87,4427
2024-07-12T08:20:39.3098743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-12T08:20:40.3096201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-12T08:20:41.3094055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T08:20:42.3247639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T08:20:43.3245568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T08:20:44.3242906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T08:20:45.3554396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T08:20:46.3552451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T08:20:47.3863224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T08:20:48.3860938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T08:20:49.3859060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T08:20:50.3857747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-12T08:20:51.3855070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-12T08:20:52.3886408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-12T08:20:53.4040637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-12T08:20:54.4351571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-12T08:20:55.4350319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-12T08:20:56.4660356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-12T08:20:57.4658572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.02,4777
2024-07-12T08:20:58.4812648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-12T08:20:59.5052708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-12T08:21:00.5049985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-12T08:21:01.5279577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-12T08:21:02.5277844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-12T08:21:03.5589443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-12T08:21:04.5587314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-12T08:21:05.5584317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T08:21:06.5738586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T08:21:07.6059974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-12T08:21:08.6047570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-12T08:21:09.6201595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-12T08:21:10.6239169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-12T08:21:11.6548605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T08:21:12.6547730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-12T08:21:13.6701905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T08:21:14.6855595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-12T08:21:15.6853893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-12T08:21:16.6851473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-12T08:21:17.6849948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-12T08:21:18.6847772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T08:21:19.7002314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-12T08:21:20.7000994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T08:21:21.7154306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T08:21:22.7308606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T08:21:23.7170902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T08:21:24.7168699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T08:21:25.7478031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T08:21:26.7477955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T08:21:27.7475375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T08:21:28.7473451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T08:21:29.7315023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T08:21:30.7469966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T08:21:31.7643299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T08:21:32.7673403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-12T08:21:33.7606240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T08:21:34.7916792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.67,4549
2024-07-12T08:21:35.7914785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T08:21:36.7912713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-12T08:21:37.8066889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-12T08:21:38.8378099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-12T08:21:39.8413708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-12T08:21:40.8410946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-12T08:21:41.8410241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-12T08:21:42.8563863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-12T08:21:43.8873962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T08:21:44.8871865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T08:21:45.8900033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-12T08:21:46.9208890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-12T08:21:47.9207729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-12T08:21:48.9205404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-12T08:21:49.9359648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-12T08:21:50.9357485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.64,4071
2024-07-12T08:21:51.9667770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2024-07-12T08:21:52.9666704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-12T08:21:53.9663966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-12T08:21:54.9974405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-12T08:21:55.9972145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-12T08:21:56.9970737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-12T08:21:58.0123718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-12T08:21:59.0435217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-12T08:22:00.0433654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.49,4061
2024-07-12T08:22:01.0431549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-12T08:22:02.0586027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.46,4059
2024-07-12T08:22:03.0773360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-12T08:22:04.0771647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-12T08:22:05.0769423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-12T08:22:06.0923782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.6,3932
2024-07-12T08:22:07.1234619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-12T08:22:08.1232517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-12T08:22:09.1229974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.55,3589
2024-07-12T08:22:10.1228579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-12T08:22:11.1380869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-12T08:22:12.1691471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-12T08:22:13.1691213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-12T08:22:14.1688982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-12T08:22:15.1999499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-12T08:22:16.1997656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-12T08:22:17.1995976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.4,3102
2024-07-12T08:22:18.2150572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-12T08:22:19.2460755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-12T08:22:20.2458302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-12T08:22:21.2455861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2024-07-12T08:22:22.2765912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-12T08:22:23.2765262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-12T08:22:24.2919807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-12T08:22:25.3229996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-12T08:22:26.3227584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-12T08:22:27.3225837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-12T08:22:28.3379964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.61,3661
2024-07-12T08:22:29.3691493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-12T08:22:30.3689211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-07-12T08:22:31.3686756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-12T08:22:32.3996070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-12T08:22:33.3994079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.8,3946
2024-07-12T08:22:34.4148774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-12T08:22:35.4459847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-12T08:22:36.4393252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-12T08:22:37.4584970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T08:22:38.4582883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:22:39.4580980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-12T08:22:40.4579383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T08:22:41.4889371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-12T08:22:42.4887382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-12T08:22:43.5041782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-12T08:22:44.5040674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-12T08:22:45.5058848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-12T08:22:46.5212374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.2,4177
2024-07-12T08:22:47.5523081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2024-07-12T08:22:48.5520774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-12T08:22:49.5518709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-12T08:22:50.5516909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-12T08:22:51.5514798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-12T08:22:52.5825719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-12T08:22:53.5890820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-12T08:22:54.5752024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-12T08:22:55.5906730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.51,4130
2024-07-12T08:22:56.6217194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-12T08:22:57.6215021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-12T08:22:58.6448300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-12T08:22:59.6679715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-12T08:23:00.6678044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.88,3951
2024-07-12T08:23:01.6542341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.52,3859
2024-07-12T08:23:02.6540525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-12T08:23:03.6849952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-12T08:23:04.6848406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-12T08:23:05.6846732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-12T08:23:06.7001318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.26,3501
2024-07-12T08:23:07.6999783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.04,3486
2024-07-12T08:23:08.7308913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-12T08:23:09.7149991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.51,3518
2024-07-12T08:23:10.7338686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-12T08:23:11.7649716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.91,3545
2024-07-12T08:23:12.7513846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.32,3505
2024-07-12T08:23:13.7511652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-12T08:23:14.7509708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T08:23:15.7663693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-12T08:23:16.7974420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-12T08:23:17.7906746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T08:23:18.8217532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-12T08:23:19.8216273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-12T08:23:20.8213387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.01,3484
2024-07-12T08:23:21.8367808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-12T08:23:22.8677829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-12T08:23:23.8676226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T08:23:24.8831583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-12T08:23:25.9141977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-12T08:23:26.9139096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.16,3630
2024-07-12T08:23:27.9293306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.23,3635
2024-07-12T08:23:28.9603691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-12T08:23:29.9600979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-12T08:23:30.9912036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-12T08:23:31.9937452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.82,3675
2024-07-12T08:23:32.9934648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-07-12T08:23:34.0245001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-12T08:23:35.0244133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-12T08:23:36.0242214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-12T08:23:37.0240964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.04,3826
2024-07-12T08:23:38.0238477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.19,3836
2024-07-12T08:23:39.0392262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2024-07-12T08:23:40.0390787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-07-12T08:23:41.0701393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2024-07-12T08:23:42.0698698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-12T08:23:43.0696200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T08:23:44.1008101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.65,4072
2024-07-12T08:23:45.0871806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.18,4108
2024-07-12T08:23:46.0870649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-12T08:23:47.1024182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-12T08:23:48.1021806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-12T08:23:49.1020515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-12T08:23:50.1331293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-12T08:23:51.1328987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-12T08:23:52.1355334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-12T08:23:53.1665876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-12T08:23:54.1664645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T08:23:55.1662187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T08:23:56.1815672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-12T08:23:57.2127421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T08:23:58.2124533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-12T08:23:59.2434247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:24:00.2433015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T08:24:01.2431585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-12T08:24:02.2584864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T08:24:03.2895614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-12T08:24:04.2893966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-12T08:24:05.2927928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-12T08:24:06.2945630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T08:24:07.3257479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-12T08:24:08.3099512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-12T08:24:09.3253126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-12T08:24:10.3251001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T08:24:11.3561578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.98,4434
2024-07-12T08:24:12.3561420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T08:24:13.3714172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T08:24:14.4024656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T08:24:15.4022532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T08:24:16.3884127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T08:24:17.3880965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T08:24:18.3912703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T08:24:19.3910058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-12T08:24:20.4220885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:24:21.4063468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T08:24:22.4214938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-12T08:24:23.4386446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-12T08:24:24.4422664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-12T08:24:25.4445573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-12T08:24:26.4493092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-12T08:24:27.4441003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-12T08:24:28.4595271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-12T08:24:29.4749776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-12T08:24:30.4747378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-12T08:24:31.5058262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-12T08:24:32.4932098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-12T08:24:33.5086385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.76,4215
2024-07-12T08:24:34.5084572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-12T08:24:35.5082773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-12T08:24:36.5237034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.04,4166
2024-07-12T08:24:37.5546610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-12T08:24:38.5545471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-12T08:24:39.5543360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.99,4095
2024-07-12T08:24:40.5541337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-12T08:24:41.5852385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-12T08:24:42.5849381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-12T08:24:43.5847697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-12T08:24:44.6001986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-12T08:24:45.6312045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-12T08:24:46.6311751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-12T08:24:47.6620804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-12T08:24:48.6619939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-12T08:24:49.6637137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.86,4018
2024-07-12T08:24:50.6772775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.51,4062
2024-07-12T08:24:51.6770295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-12T08:24:52.7080482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T08:24:53.7078039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-12T08:24:54.7076300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T08:24:55.7074635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-12T08:24:56.7072141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-12T08:24:57.7069642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:24:58.7067990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-12T08:24:59.7378120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T08:25:00.7375667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-12T08:25:01.7529925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-12T08:25:02.7528039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-12T08:25:03.7838482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-12T08:25:04.7704523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T08:25:05.7745811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-12T08:25:06.7899868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-12T08:25:07.8209655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T08:25:08.8207368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:25:09.8205554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T08:25:10.8274299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-12T08:25:11.8271412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-12T08:25:12.8269879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T08:25:13.8578305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T08:25:14.8733641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-12T08:25:15.8774216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-12T08:25:16.8771835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T08:25:17.8926112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T08:25:18.9236599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-12T08:25:19.9262365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T08:25:20.9260198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T08:25:21.9569805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T08:25:22.9569023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T08:25:23.9723206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T08:25:25.0063998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T08:25:26.0030769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T08:25:27.0029489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T08:25:28.0338441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T08:25:29.0492939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T08:25:30.0336006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T08:25:31.0490262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T08:25:32.0672206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T08:25:33.0826362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T08:25:34.0824932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T08:25:35.0858321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T08:25:36.1041593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T08:25:37.1059716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T08:25:38.1085618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T08:25:39.1083519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T08:25:40.1392646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T08:25:41.1390882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T08:25:42.1389915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T08:25:43.1419302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T08:25:44.1698946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T08:25:45.1696377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-12T08:25:46.1694491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-12T08:25:47.1693218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-12T08:25:48.1690409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-12T08:25:49.1824866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-12T08:25:50.1979883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T08:25:51.1978218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T08:25:52.2011893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T08:25:53.2065746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T08:25:54.2219329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-12T08:25:55.2218846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-12T08:25:56.2528893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-12T08:25:57.2409284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-12T08:25:58.2720727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-12T08:25:59.2718437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-12T08:26:00.2715389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-12T08:26:01.3027575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-12T08:26:02.3025029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-12T08:26:03.3023166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T08:26:04.3019582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T08:26:05.3018437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T08:26:06.3329827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-12T08:26:07.3483714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-12T08:26:08.3482024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-12T08:26:09.3480029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-12T08:26:10.3790590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-12T08:26:11.3788281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-12T08:26:12.3942568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-12T08:26:13.4252850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T08:26:14.4251449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T08:26:15.4249132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-12T08:26:16.4403232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-12T08:26:17.4650506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T08:26:18.4647558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T08:26:19.4803319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T08:26:20.4956843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-12T08:26:21.4955091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-12T08:26:22.4953764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-12T08:26:23.4951199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-12T08:26:24.4949199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-12T08:26:25.5103833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-12T08:26:26.5414036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-12T08:26:27.5411498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T08:26:28.5408628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T08:26:29.5720094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T08:26:30.5874603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T08:26:31.5717164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T08:26:32.5870617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.5,4674
2024-07-12T08:26:33.6181366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T08:26:34.6178788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T08:26:35.6333304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T08:26:36.6643637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-12T08:26:37.6535669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T08:26:38.6847197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-12T08:26:39.6872182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-12T08:26:40.6869892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-12T08:26:41.7210086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T08:26:42.7178415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T08:26:43.7332618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T08:26:44.7331638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T08:26:45.7641546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-12T08:26:46.7639945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-12T08:26:47.7794109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-12T08:26:48.7973794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-12T08:26:49.7971878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-12T08:26:50.8282005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-12T08:26:51.8311250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T08:26:52.8308704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T08:26:53.8535421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-12T08:26:54.8533134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T08:26:55.8843443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-12T08:26:56.8841201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-12T08:26:57.8996321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-12T08:26:58.9306448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-12T08:26:59.9329541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T08:27:00.9503207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T08:27:01.9694996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T08:27:03.0005639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T08:27:04.0001594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-12T08:27:05.0001486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-12T08:27:05.9999327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-12T08:27:06.9996998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T08:27:08.0137617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-12T08:27:09.0133753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-12T08:27:10.0288171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-12T08:27:11.0597849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-12T08:27:12.0596039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T08:27:13.0594460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-12T08:27:14.0905068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T08:27:15.0902939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-12T08:27:16.0901022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-12T08:27:17.0899412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T08:27:18.1052829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T08:27:19.1100538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T08:27:20.1361511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T08:27:21.1360008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.4,4531
2024-07-12T08:27:22.1670022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-12T08:27:23.1668466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-12T08:27:24.1720002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-12T08:27:25.1717632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-12T08:27:26.1831233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-12T08:27:27.1829071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T08:27:28.1983808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T08:27:29.1982139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T08:27:30.2291318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T08:27:31.2289947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-12T08:27:32.2600722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-12T08:27:33.2598662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-12T08:27:34.2751671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-12T08:27:35.3063033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-12T08:27:36.3061368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T08:27:37.3059362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.09,4510
2024-07-12T08:27:38.3056583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T08:27:39.3211997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T08:27:40.3521604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T08:27:41.3520054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T08:27:42.3830347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T08:27:43.3828887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T08:27:44.3981419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T08:27:45.3980593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T08:27:46.3978510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T08:27:47.4289594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-12T08:27:48.4287352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-12T08:27:49.4461312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-12T08:27:50.4459207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T08:27:51.4456833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-12T08:27:52.4455083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-12T08:27:53.4609405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-12T08:27:54.4606901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T08:27:55.4918171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T08:27:56.4916805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T08:27:57.5070636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T08:27:58.5285253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T08:27:59.5318578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T08:28:00.5353931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T08:28:01.5351743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T08:28:02.5349636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-12T08:28:03.5347727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-12T08:28:04.5344502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T08:28:05.5656352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-12T08:28:06.5654337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-12T08:28:07.5652099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-12T08:28:08.5650489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-12T08:28:09.5804106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-12T08:28:10.6114641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-12T08:28:11.6112271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-12T08:28:12.6267151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.92,3750
2024-07-12T08:28:13.6576803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.8,3606
2024-07-12T08:28:14.6574629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-12T08:28:15.6573309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-12T08:28:16.6570908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-12T08:28:17.6881097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.56,3249
2024-07-12T08:28:18.6879026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-12T08:28:19.7033584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-12T08:28:20.7342507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-12T08:28:21.7339903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-12T08:28:22.7338929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-12T08:28:23.7366110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-07-12T08:28:24.7675083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.56,3521
2024-07-12T08:28:25.7674681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-12T08:28:26.7672470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-12T08:28:27.7671547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-12T08:28:28.7979770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-12T08:28:29.7978910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.04,3758
2024-07-12T08:28:30.7976724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-12T08:28:31.8071840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-12T08:28:32.8308052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-12T08:28:33.8305435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-12T08:28:34.8303836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-12T08:28:35.8458358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-12T08:28:36.8769549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-12T08:28:37.8766831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-12T08:28:38.9077358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.39,4054
2024-07-12T08:28:39.9075994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-12T08:28:40.9108322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-12T08:28:41.9227261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-12T08:28:42.9537761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-12T08:28:43.9536185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.82,4219
2024-07-12T08:28:44.9690841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T08:28:46.0000567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T08:28:46.9999735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:28:48.0202032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:28:49.0464052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-12T08:28:50.0461736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-12T08:28:51.0490501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T08:28:52.0800719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-12T08:28:53.0799200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:28:54.0797236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T08:28:55.0951585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-12T08:28:56.1134379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.11,4375
2024-07-12T08:28:57.1132535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-12T08:28:58.1286914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T08:28:59.1597913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T08:29:00.1458301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-12T08:29:01.1456390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:29:02.1454602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-12T08:29:03.1765179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-12T08:29:04.1763052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-12T08:29:05.1917085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.57,4134
2024-07-12T08:29:06.2226796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-12T08:29:07.2070127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.79,4081
2024-07-12T08:29:08.2224267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.52,4063
2024-07-12T08:29:09.2065966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-12T08:29:10.2220043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T08:29:11.2532616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-12T08:29:12.2531592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-12T08:29:13.2566521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-12T08:29:14.2566014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-12T08:29:15.2566046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-12T08:29:16.2564277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-12T08:29:17.2563372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-12T08:29:18.2913620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-12T08:29:19.2872456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.98,3958
2024-07-12T08:29:20.2913442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-12T08:29:21.3028555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-12T08:29:22.3338779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-12T08:29:23.3339001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-12T08:29:24.3337610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-12T08:29:25.3491522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-12T08:29:26.3803177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-12T08:29:27.3802579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.89,3952
2024-07-12T08:29:28.4113422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.96,3957
2024-07-12T08:29:29.4111321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-12T08:29:30.4110494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-12T08:29:31.4264885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-12T08:29:32.4576439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-12T08:29:33.4573052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-12T08:29:34.4572138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-12T08:29:35.4883708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-12T08:29:36.5038646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-12T08:29:37.4880633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-12T08:29:38.5035057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-12T08:29:39.5033071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.7,4143
2024-07-12T08:29:40.5344310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T08:29:41.5342598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-12T08:29:42.5341013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-12T08:29:43.5339532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-12T08:29:44.5568691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-12T08:29:45.5567123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-12T08:29:46.5877686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-12T08:29:47.5922659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.87,4155
2024-07-12T08:29:48.6076425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.49,4197
2024-07-12T08:29:49.6075196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-12T08:29:50.6073155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-12T08:29:51.6227514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-12T08:29:52.6537329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-12T08:29:53.6536169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-12T08:29:54.6534719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-12T08:29:55.6844951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-12T08:29:56.6842650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-12T08:29:57.6841303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-12T08:29:58.6995458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-12T08:29:59.7306217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-12T08:30:00.7304873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-12T08:30:01.7301280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-12T08:30:02.7300671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-12T08:30:03.7610204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-12T08:30:04.7609167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.96,4161
2024-07-12T08:30:05.7608229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-12T08:30:06.7803153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-12T08:30:07.7801306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-12T08:30:08.7956819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-12T08:30:09.8267047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-12T08:30:10.8108190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-12T08:30:11.8261744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T08:30:12.8459984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-12T08:30:13.8770324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-12T08:30:14.8768220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-12T08:30:15.8922255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-12T08:30:16.9075567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-12T08:30:17.9230875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-12T08:30:18.9541880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-12T08:30:19.9539291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-12T08:30:20.9693976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-12T08:30:22.0004685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-12T08:30:23.0001519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.65,4208
2024-07-12T08:30:24.0000148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.07,4236
2024-07-12T08:30:24.9998899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-12T08:30:26.0153078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T08:30:27.0334267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.01,4164
2024-07-12T08:30:28.0333793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T08:30:29.0381009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-12T08:30:30.0534522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-12T08:30:31.0533055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.12,4172
2024-07-12T08:30:32.0772051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-12T08:30:33.0997969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-12T08:30:34.0995192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.29,4183
2024-07-12T08:30:35.0994133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-12T08:30:36.1148168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-12T08:30:37.1458649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-12T08:30:38.1456610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-12T08:30:39.1767597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.89,4156
2024-07-12T08:30:40.1765144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-12T08:30:41.1693791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-12T08:30:42.1690061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-12T08:30:43.2001450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.61,4205
2024-07-12T08:30:44.2154883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-12T08:30:45.1995836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-12T08:30:46.1995123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-12T08:30:47.1993289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-12T08:30:48.2147585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.01,4232
2024-07-12T08:30:49.2458888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-12T08:30:50.2457057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T08:30:51.2767064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T08:30:52.2921382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:30:53.2919397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-12T08:30:54.2939722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-12T08:30:55.3227885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-12T08:30:56.3225911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:30:57.3224239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T08:30:58.3379050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-12T08:30:59.3689277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-12T08:31:00.3686218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T08:31:01.3684896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T08:31:02.3995470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-12T08:31:03.3992855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-12T08:31:04.4147471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T08:31:05.4145386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-12T08:31:06.4456051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-12T08:31:07.4454148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-12T08:31:08.4608492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-12T08:31:09.4918925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:31:10.4917063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T08:31:11.4915193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T08:31:12.5225241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-12T08:31:13.5224203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T08:31:14.5240263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T08:31:15.5416864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-12T08:31:16.5288317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-12T08:31:17.5442334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:31:18.5440804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-12T08:31:19.5438699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-12T08:31:20.5748588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-12T08:31:21.5747392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T08:31:22.5745826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T08:31:23.6056728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:31:24.6210711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T08:31:25.6191662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-12T08:31:26.6110056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:31:27.6419591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T08:31:28.6342181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T08:31:29.6382179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-12T08:31:30.6381280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-12T08:31:31.6441055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T08:31:32.6439314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-12T08:31:33.6437432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-12T08:31:34.6747038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T08:31:35.6745880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-12T08:31:36.6901294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:31:37.7210425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:31:38.7106932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-12T08:31:39.7103701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-12T08:31:40.7414608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T08:31:41.7413462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-12T08:31:42.7567948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-12T08:31:43.7878708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T08:31:44.7901539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T08:31:45.7900113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-12T08:31:46.8077940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T08:31:47.8076041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-12T08:31:48.8074009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T08:31:49.8071910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T08:31:50.8382449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T08:31:51.8380557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T08:31:52.8534832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-12T08:31:53.8532421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-12T08:31:54.8843087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T08:31:55.8841707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-12T08:31:56.8838959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-12T08:31:57.8993453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T08:31:58.8991883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:31:59.9033926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:32:00.9032123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T08:32:01.9342048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T08:32:02.9339837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:32:03.9493755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T08:32:04.9805377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-12T08:32:05.9802244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.14,4377
2024-07-12T08:32:06.9955928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T08:32:07.9991508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T08:32:09.0301071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-12T08:32:10.0299849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-12T08:32:11.0142070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T08:32:12.0140003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-12T08:32:13.0293796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-12T08:32:14.0603947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T08:32:15.0601050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-12T08:32:16.0600628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-12T08:32:17.0598629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-12T08:32:18.0908963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-12T08:32:19.1062995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-12T08:32:20.1061575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T08:32:21.1403259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-12T08:32:22.1400654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-12T08:32:23.1399155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-12T08:32:24.1554078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T08:32:25.1864513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-12T08:32:26.1861479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T08:32:27.1859280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-12T08:32:28.1968830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-12T08:32:29.2122816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T08:32:30.2433195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-12T08:32:31.2431624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T08:32:32.2585690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-12T08:32:33.2583158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T08:32:34.2893893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-12T08:32:35.2891134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T08:32:36.3203180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.4,4395
2024-07-12T08:32:37.3200777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-12T08:32:38.3198269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T08:32:39.3196929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-12T08:32:40.3352183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T08:32:41.3348887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T08:32:42.3659248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-12T08:32:43.3657354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-12T08:32:44.3655291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-12T08:32:45.3979598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-12T08:32:46.3994434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T08:32:47.4117787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-12T08:32:48.4428433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2024-07-12T08:32:49.4426296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-12T08:32:50.4424686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-12T08:32:51.4422786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T08:32:52.4577048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T08:32:53.4731039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-12T08:32:54.4729084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-12T08:32:55.4726266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-12T08:32:56.4725340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T08:32:57.4879854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-12T08:32:58.5190171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T08:32:59.5187453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T08:33:00.5075205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-12T08:33:01.5048830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T08:33:02.5116799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-12T08:33:03.5426706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T08:33:04.5581747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-12T08:33:05.5579924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-12T08:33:06.5890675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.31,4389
2024-07-12T08:33:07.5888397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-12T08:33:08.6042531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-12T08:33:09.6226381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.67,4413
2024-07-12T08:33:10.6380905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T08:33:11.6222322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-12T08:33:12.6377561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T08:33:13.6375298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-12T08:33:14.6685889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T08:33:15.6683567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T08:33:16.6704312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.81,4423
2024-07-12T08:33:17.6702283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T08:33:18.7012560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-12T08:33:19.6854245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T08:33:20.7008704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-12T08:33:21.7319241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T08:33:22.7354830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-12T08:33:23.7409477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T08:33:24.7407545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T08:33:25.7405375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-12T08:33:26.7715845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-12T08:33:27.7714279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T08:33:28.7868157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.74,4418
2024-07-12T08:33:29.7903339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T08:33:30.8005414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-12T08:33:31.8315933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T08:33:32.8313578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-12T08:33:33.8467856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T08:33:34.8778656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-12T08:33:35.8776894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.02,4437
2024-07-12T08:33:36.8774281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T08:33:37.8772709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.62,4410
2024-07-12T08:33:38.8771055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T08:33:39.8802897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-12T08:33:40.9113356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T08:33:41.9110721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.37,4393
2024-07-12T08:33:42.9265858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T08:33:43.9575927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.43,4397
2024-07-12T08:33:44.9573322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T08:33:45.9727713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-12T08:33:47.0038133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T08:33:48.0036699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T08:33:49.0034915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.56,4406
2024-07-12T08:33:50.0345178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-12T08:33:51.0343376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.8,4422
2024-07-12T08:33:52.0497478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.7,4415
2024-07-12T08:33:53.0495902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-12T08:33:54.0571745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T08:33:55.0726806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-12T08:33:56.1036963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-12T08:33:57.1035181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.26,4385
2024-07-12T08:33:58.1033406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T08:33:59.1343885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T08:34:00.1341630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T08:34:01.1495866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T08:34:02.1806517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-12T08:34:03.1804774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-12T08:34:04.1801310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-12T08:34:05.1956842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-12T08:34:06.1954350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.48,4400
2024-07-12T08:34:07.2264801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.9,4429
2024-07-12T08:34:08.2262829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-12T08:34:09.2603779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T08:34:10.2602222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T08:34:11.2600335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-12T08:34:12.2598026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-12T08:34:13.2752050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.34,4391
2024-07-12T08:34:14.3063262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T08:34:15.3060563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2024-07-12T08:34:16.3059282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-12T08:34:17.3369802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.71,4416
2024-07-12T08:34:18.3367494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T08:34:19.3365535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.3,4388
2024-07-12T08:34:20.3520522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-12T08:34:21.3830328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-12T08:34:22.3860552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-12T08:34:23.3858503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T08:34:24.3736139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T08:34:25.3723455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-12T08:34:26.4033443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-12T08:34:27.4032221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:34:28.4186193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-12T08:34:29.4497547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T08:34:30.4495245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T08:34:31.4493105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-12T08:34:32.4647454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-12T08:34:33.4713210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-12T08:34:34.4867592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T08:34:35.5022003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-12T08:34:36.5019883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T08:34:37.5330464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:34:38.5230593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T08:34:39.5384350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T08:34:40.5695699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T08:34:41.5692717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-12T08:34:42.5690907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.32,4185
2024-07-12T08:34:43.5845672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-12T08:34:44.5880471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-12T08:34:45.6191105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-12T08:34:46.6189024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T08:34:47.6187953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T08:34:48.6342594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T08:34:49.6652121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-12T08:34:50.6650697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-12T08:34:51.7057944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-12T08:34:52.6958570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-12T08:34:53.7113028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2024-07-12T08:34:54.7111788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T08:34:55.7421773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T08:34:56.7419913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-12T08:34:57.7417456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T08:34:58.7481786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:34:59.7480320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:35:00.7658425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-12T08:35:01.7656235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.36,4188
2024-07-12T08:35:02.7848014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-12T08:35:03.7845645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.99,4163
2024-07-12T08:35:04.7843937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-12T08:35:05.7842690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-12T08:35:06.7839510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-12T08:35:07.8150456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:35:08.8148250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:35:09.8301774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T08:35:10.8613777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-12T08:35:11.8643945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.18,4244
2024-07-12T08:35:12.8954266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-12T08:35:13.8952578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:35:14.9106326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T08:35:15.9104460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T08:35:16.9415162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.95,4364
2024-07-12T08:35:17.9413354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-12T08:35:18.9566667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-12T08:35:19.9877981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T08:35:20.9876222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T08:35:22.0030340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-12T08:35:23.0340790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-12T08:35:24.0338953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.51,4334
2024-07-12T08:35:25.0649258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-12T08:35:26.0646178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T08:35:27.0801114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.01,4368
2024-07-12T08:35:28.1112057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-12T08:35:29.1110056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-12T08:35:30.1349563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T08:35:31.1347526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-12T08:35:32.1502149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.21,4382
2024-07-12T08:35:33.1812099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-12T08:35:34.1810827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T08:35:35.1965201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-12T08:35:36.2274893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T08:35:37.2272988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-12T08:35:38.2305554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-12T08:35:39.2303452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T08:35:40.2301803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2024-07-12T08:35:41.2612702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T08:35:42.2688184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T08:35:43.2764498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T08:35:44.2762730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T08:35:45.3073258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-12T08:35:46.3071387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-12T08:35:47.3225420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.46,4399
2024-07-12T08:35:48.3535001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.45,4398
2024-07-12T08:35:49.3533639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-12T08:35:50.3531912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-12T08:35:51.3842204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-12T08:35:52.3840036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:35:53.3837648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T08:35:54.3835856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T08:35:55.3835300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-12T08:35:56.3855365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.76,4419
2024-07-12T08:35:57.4165232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.68,4414
2024-07-12T08:35:58.4163766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.2,4381
2024-07-12T08:35:59.4318408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T08:36:00.4628164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-12T08:36:01.4599322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-12T08:36:02.4598080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T08:36:03.4751841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-12T08:36:04.5062115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-12T08:36:05.5061248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T08:36:06.5058811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-12T08:36:07.5369534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T08:36:08.5367421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-12T08:36:09.5521207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T08:36:10.5831709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T08:36:11.5830078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T08:36:12.5984216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T08:36:13.6294898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.93,4363
2024-07-12T08:36:14.6292308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.06,4372
2024-07-12T08:36:15.6135493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-12T08:36:16.6288943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.76,4351
2024-07-12T08:36:17.6599129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T08:36:18.6597098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-12T08:36:19.6751546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.98,4366
2024-07-12T08:36:20.7061693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T08:36:21.7060090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.49,4401
2024-07-12T08:36:22.7058172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T08:36:23.7212699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T08:36:24.7522685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-12T08:36:25.7520933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.23,4247
2024-07-12T08:36:26.7518586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-12T08:36:27.7516511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T08:36:28.7827546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-12T08:36:29.7825294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:36:30.8022327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:36:31.8019409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:36:32.8017967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-12T08:36:33.8328444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-12T08:36:34.8326124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-12T08:36:35.8480231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-12T08:36:36.8478656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.73,4213
2024-07-12T08:36:37.8477235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-12T08:36:38.8759803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T08:36:39.8757776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.92,4226
2024-07-12T08:36:40.8755319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T08:36:41.8909745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T08:36:42.9220045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-12T08:36:43.9219286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-12T08:36:44.9257803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T08:36:45.9411534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.02,4233
2024-07-12T08:36:46.9408961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-12T08:36:47.9407082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-12T08:36:48.9717495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.21,4178
2024-07-12T08:36:49.9716062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-12T08:36:50.9713393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-12T08:36:52.0024393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-12T08:36:53.0178282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-12T08:36:54.0176624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-12T08:36:55.0487660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.04,4234
2024-07-12T08:36:56.0485415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.79,4217
2024-07-12T08:36:57.0483430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T08:36:58.0348569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-12T08:36:59.0409194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.6,4204
2024-07-12T08:37:00.0408770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-12T08:37:01.0718559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-12T08:37:02.0715603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.95,4228
2024-07-12T08:37:03.0871538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-12T08:37:04.0869288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-12T08:37:05.0867137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T08:37:06.1177705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.8,4218
2024-07-12T08:37:07.1019440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-12T08:37:08.1017836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-12T08:37:09.1016106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T08:37:10.1170037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-12T08:37:11.1168608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T08:37:12.1479031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.83,4220
2024-07-12T08:37:13.1476540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.62,4206
2024-07-12T08:37:14.1631596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-12T08:37:15.1808920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-12T08:37:16.1807680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T08:37:17.1985120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T08:37:18.1984445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.58,4203
2024-07-12T08:37:19.1982237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.76,4147
2024-07-12T08:37:20.1980223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-12T08:37:21.1978247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.77,4080
2024-07-12T08:37:22.2005994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.15,4106
2024-07-12T08:37:23.2315806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-12T08:37:24.2470018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.46,4195
2024-07-12T08:37:25.2467250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-12T08:37:26.2778711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.26,4181
2024-07-12T08:37:27.2776533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-12T08:37:28.2774887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-12T08:37:29.2929313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.05,4099
2024-07-12T08:37:30.3142956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-12T08:37:31.3139924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.95,4092
2024-07-12T08:37:32.3139544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-12T08:37:33.3165489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-12T08:37:34.3475787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.92,4158
2024-07-12T08:37:35.3473774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-12T08:37:36.3628579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-12T08:37:37.3803076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-12T08:37:38.3800991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-12T08:37:39.4111289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-12T08:37:40.4266240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-12T08:37:41.4141217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-12T08:37:42.4170568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.33,4118
2024-07-12T08:37:43.4167411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-12T08:37:44.4477504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-12T08:37:45.4631715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-12T08:37:46.4630282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.54,4132
2024-07-12T08:37:47.4695951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.77,4148
2024-07-12T08:37:48.5007149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.67,4141
2024-07-12T08:37:49.5004484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-12T08:37:50.5003361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-12T08:37:51.5000934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-12T08:37:52.5155220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-12T08:37:53.5154709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.35,4119
2024-07-12T08:37:54.5464858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.6,4136
2024-07-12T08:37:55.5463197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T08:37:56.5354149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.61,4137
2024-07-12T08:37:57.5352063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-12T08:37:58.5425574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-12T08:37:59.5423082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.1,4102
2024-07-12T08:38:00.5555117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.39,4122
2024-07-12T08:38:01.5865968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.71,4144
2024-07-12T08:38:02.5863846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-12T08:38:03.6065406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-12T08:38:04.6064823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-12T08:38:05.6062641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-12T08:38:06.6060881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.89,4088
2024-07-12T08:38:07.6214526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-12T08:38:08.6525301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-12T08:38:09.6392216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-12T08:38:10.6594059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-12T08:38:11.6592159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T08:38:12.6746259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-12T08:38:13.7056505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-12T08:38:14.6980143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:38:15.7290840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T08:38:16.7326906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-12T08:38:17.7325788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.3,4184
2024-07-12T08:38:18.7360636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-12T08:38:19.7516183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T08:38:20.7825683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-12T08:38:21.7824366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T08:38:22.7852805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T08:38:23.8163238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-12T08:38:24.8317463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:38:25.8159438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:38:26.8314551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T08:38:27.8311059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-12T08:38:28.8622004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-12T08:38:29.8620454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-12T08:38:30.8689192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T08:38:31.8688515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T08:38:32.8784332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T08:38:33.8783056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-12T08:38:34.9093825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-12T08:38:35.9091713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-12T08:38:36.9089569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-12T08:38:37.9266805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-12T08:38:38.9421422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-12T08:38:39.9419420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:38:40.9417553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:38:41.9571817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-12T08:38:42.9882369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T08:38:43.9879292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-12T08:38:45.0190313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T08:38:46.0086249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-12T08:38:47.0240696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:38:48.0239031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:38:49.0549287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:38:50.0546610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T08:38:51.0545156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-12T08:38:52.0700139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T08:38:53.1010464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-12T08:38:54.1008197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-12T08:38:55.1318598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-12T08:38:56.1316370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-12T08:38:57.1470957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-12T08:38:58.1781878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T08:38:59.1779452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T08:39:00.1777388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-12T08:39:01.1878876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T08:39:02.1909597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T08:39:03.2219414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T08:39:04.2373829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:39:05.2371982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T08:39:06.2370445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T08:39:07.2681303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-12T08:39:08.2679581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T08:39:09.2832921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T08:39:10.2830802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.09,4374
2024-07-12T08:39:11.3141675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T08:39:12.3140005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-12T08:39:13.3137760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-12T08:39:14.3170823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.89,4224
2024-07-12T08:39:15.3168985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-12T08:39:16.3233467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T08:39:17.3542312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.24,4316
2024-07-12T08:39:18.3540386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.42,4328
2024-07-12T08:39:19.3694571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-12T08:39:20.3848164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T08:39:21.3690385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:39:22.3846171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:39:23.3843117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:39:24.3841679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-12T08:39:25.4073916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:39:26.4071412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-12T08:39:27.4070309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:39:28.4068110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T08:39:29.4066523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T08:39:30.4375980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T08:39:31.4374399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:39:32.4528962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-12T08:39:33.4527118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-12T08:39:34.4837369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T08:39:35.4835210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:39:36.4833533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T08:39:37.4831345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-12T08:39:38.4855051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T08:39:39.4853886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-12T08:39:40.5006564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T08:39:41.5005154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.92,4362
2024-07-12T08:39:42.5004540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T08:39:43.5001230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:39:44.5000083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:39:45.4997692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T08:39:46.5151653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-12T08:39:47.5462136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-12T08:39:48.5401502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T08:39:49.5458908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T08:39:50.5768848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T08:39:51.5767438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T08:39:52.5921455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T08:39:53.6232102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T08:39:54.6230014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-12T08:39:55.6227804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T08:39:56.6225567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:39:57.6224371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T08:39:58.6221646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-12T08:39:59.6220191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T08:40:00.6530257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-12T08:40:01.6528325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T08:40:02.6565261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-12T08:40:03.6563633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T08:40:04.6717509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T08:40:05.7027553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:40:06.7026424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T08:40:07.7024305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:40:08.7021707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-12T08:40:09.7057703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:40:10.7212625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T08:40:11.7210563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T08:40:12.7521136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.83,4356
2024-07-12T08:40:13.7519302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:40:14.7830110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:40:15.7827683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T08:40:16.7887703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-12T08:40:17.7885941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-12T08:40:18.7884072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-12T08:40:19.7881782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T08:40:20.8192281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T08:40:21.8190320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T08:40:22.8188509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.8,4354
2024-07-12T08:40:23.8342841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.55,4337
2024-07-12T08:40:24.8340742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T08:40:25.8651081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T08:40:26.8649416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.05,4235
2024-07-12T08:40:27.8960024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-12T08:40:28.9114001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-12T08:40:29.9153721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T08:40:30.9183609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-12T08:40:31.9216926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T08:40:32.9241791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T08:40:33.9551612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T08:40:34.9549578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T08:40:35.9547549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-12T08:40:36.9545956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-12T08:40:37.9856650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-12T08:40:38.9854778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:40:40.0009734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:40:41.0318989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:40:42.0317376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-12T08:40:43.0315144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T08:40:44.0313424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-12T08:40:45.0514219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-12T08:40:46.0511830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:40:47.0666433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.12,4240
2024-07-12T08:40:48.0842728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T08:40:49.0840705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.21,4246
2024-07-12T08:40:50.0839536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T08:40:51.1149681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T08:40:52.1147477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2024-07-12T08:40:53.1301504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T08:40:54.1624270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-12T08:40:55.1610401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T08:40:56.1765028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.27,4250
2024-07-12T08:40:57.1763332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:40:58.2072677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T08:40:59.2071239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-12T08:41:00.1912989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-12T08:41:01.2140623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-12T08:41:02.2242786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:41:03.2240664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-12T08:41:04.2239387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T08:41:05.2237360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:41:06.2547788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T08:41:07.2701462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T08:41:08.2699716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-12T08:41:09.3010255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T08:41:10.3008818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T08:41:11.3162863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-12T08:41:12.3473496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2024-07-12T08:41:13.3500033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2024-07-12T08:41:14.3497684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T08:41:15.3807847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-12T08:41:16.3806935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-12T08:41:17.3804114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.7,4347
2024-07-12T08:41:18.3959063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.61,4341
2024-07-12T08:41:19.4134506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:41:20.4132805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-12T08:41:21.4130504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.15,4242
2024-07-12T08:41:22.4441717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.09,4238
2024-07-12T08:41:23.4456465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T08:41:24.4767418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T08:41:25.4765026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:41:26.4763106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T08:41:27.5073419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T08:41:28.4936304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-12T08:41:29.5090539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T08:41:30.5400586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-12T08:41:31.5415526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-12T08:41:32.5552892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:41:33.5863536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T08:41:34.5861478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:41:35.5703435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T08:41:36.5701819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-12T08:41:37.5855882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-12T08:41:38.5889867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-12T08:41:39.6200230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:41:40.6198217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T08:41:41.6195758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:41:42.6194107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:41:43.6348389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-12T08:41:44.6658892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.32,4253
2024-07-12T08:41:45.6656995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:41:46.6967884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-12T08:41:47.6829988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-12T08:41:48.6828395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:41:49.6990548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-12T08:41:50.7293228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:41:51.7290908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T08:41:52.7326204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T08:41:53.7324076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-12T08:41:54.7321425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:41:55.7319960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-12T08:41:56.7349520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-12T08:41:57.7660051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:41:58.7657885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T08:41:59.7524688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-12T08:42:00.7679389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-12T08:42:01.7989603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-12T08:42:02.7988222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-12T08:42:03.8043819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:42:04.8041816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T08:42:05.8350449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-12T08:42:06.8193463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-12T08:42:07.8348845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-12T08:42:08.8658982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:42:09.8656759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:42:10.8811434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:42:11.9121580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:42:12.9169968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-12T08:42:13.9324067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T08:42:14.9350322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T08:42:15.9348477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T08:42:16.9345389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:42:17.9552346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T08:42:18.9551320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T08:42:19.9705990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-12T08:42:21.0016381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T08:42:22.0014776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T08:42:23.0324694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T08:42:24.0347506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T08:42:25.0345508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T08:42:26.0656581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-12T08:42:27.0653998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:42:28.0845518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T08:42:29.0843118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2024-07-12T08:42:30.1154010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-12T08:42:31.1151523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.74,4146
2024-07-12T08:42:32.1366878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2024-07-12T08:42:33.1412717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.39,4190
2024-07-12T08:42:34.1566801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T08:42:35.1876920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:42:36.1874777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T08:42:37.2185652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T08:42:38.2212783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T08:42:39.2210591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.99,4435
2024-07-12T08:42:40.2208482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-12T08:42:41.2207103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T08:42:42.2517399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.24,4520
2024-07-12T08:42:43.2515348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-12T08:42:44.2572197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-12T08:42:45.2883125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-12T08:42:46.2746833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-12T08:42:47.2745062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-12T08:42:48.2898393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T08:42:49.2932452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-12T08:42:50.2930936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-12T08:42:51.3241131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T08:42:52.3239910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T08:42:53.3290466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T08:42:54.3444388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T08:42:55.3442624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T08:42:56.3440534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T08:42:57.3594913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.98,4570
2024-07-12T08:42:58.3905296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.73,4553
2024-07-12T08:42:59.3903716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-12T08:43:00.3968230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-12T08:43:01.3991190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T08:43:02.4303138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T08:43:03.4142753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T08:43:04.4296819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T08:43:05.4294418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T08:43:06.4605134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-12T08:43:07.4602237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T08:43:08.4756575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T08:43:09.4787522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.99,4571
2024-07-12T08:43:10.4999774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T08:43:11.4996801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T08:43:12.4994596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T08:43:13.4991486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T08:43:14.4990255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T08:43:15.5301620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T08:43:16.5299974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-12T08:43:17.5296765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.71,4552
2024-07-12T08:43:18.5294989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-12T08:43:19.5292541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T08:43:20.5603262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T08:43:21.5756544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T08:43:22.5754830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T08:43:23.6064985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T08:43:24.6063558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T08:43:25.6092836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T08:43:26.6091058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-12T08:43:27.6088703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-12T08:43:28.6399357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-12T08:43:29.6397379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T08:43:30.6395297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T08:43:31.6549150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T08:43:32.6547295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.25,4589
2024-07-12T08:43:33.6857810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T08:43:34.6855617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T08:43:35.7010229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T08:43:36.7320954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-12T08:43:37.7317511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T08:43:38.7629018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T08:43:39.7626967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T08:43:40.7624655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T08:43:41.7778866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T08:43:42.8089356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T08:43:43.8086918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.58,4543
2024-07-12T08:43:44.8085049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-12T08:43:45.8083475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.53,4540
2024-07-12T08:43:46.8081503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-12T08:43:47.8079704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T08:43:48.8390929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T08:43:49.8387395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T08:43:50.8385288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T08:43:51.8540140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T08:43:52.8850854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T08:43:53.8848054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T08:43:54.9002935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.89,4564
2024-07-12T08:43:55.9154737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T08:43:56.9034440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2024-07-12T08:43:57.9187869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-12T08:43:58.9186506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T08:43:59.9185200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T08:44:00.9182863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T08:44:01.9360185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T08:44:02.9647447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T08:44:03.9645365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T08:44:04.9835966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.56,4542
2024-07-12T08:44:06.0016690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.42,4532
2024-07-12T08:44:07.0014479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T08:44:08.0013499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-12T08:44:09.0166936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-12T08:44:10.0477554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-12T08:44:11.0475874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T08:44:12.0649274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.51,4402
2024-07-12T08:44:13.0646698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-12T08:44:14.0645619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T08:44:15.0799222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.77,4352
2024-07-12T08:44:16.1109686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.67,4345
2024-07-12T08:44:17.1200761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-12T08:44:18.1107086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:44:19.1104119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-12T08:44:20.0945559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:44:21.1123026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:44:22.1206503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-12T08:44:23.1360510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:44:24.1671288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-12T08:44:25.1668861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.89,4292
2024-07-12T08:44:26.1979730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T08:44:27.1977269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T08:44:28.1975934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-12T08:44:29.2129967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-12T08:44:30.2440834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T08:44:31.2439774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-12T08:44:32.2592504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.39,4258
2024-07-12T08:44:33.2902319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.52,4267
2024-07-12T08:44:34.2900214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T08:44:35.2899257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-12T08:44:36.2992070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2024-07-12T08:44:37.2990506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T08:44:38.2988398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T08:44:39.3297917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.92,4294
2024-07-12T08:44:40.3141092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:44:41.3294874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T08:44:42.3604580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-12T08:44:43.3603428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T08:44:44.3601433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-12T08:44:45.3756334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:44:46.4066801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T08:44:47.4063825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T08:44:48.4273074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.37,4325
2024-07-12T08:44:49.4271227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T08:44:50.4268712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:44:51.4267103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-12T08:44:52.4420807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T08:44:53.4418836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-12T08:44:54.4417666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T08:44:55.4416007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-12T08:44:56.4725089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-12T08:44:57.4724266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T08:44:58.5033821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T08:44:59.5032041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T08:45:00.5186150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:45:01.5497008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-12T08:45:02.5501694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-12T08:45:03.5647498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:45:04.5960204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:45:05.5958567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T08:45:06.5800171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:45:07.5797998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-12T08:45:08.5795955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-12T08:45:09.5949910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-12T08:45:10.6260527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-12T08:45:11.6258872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T08:45:12.6257343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-12T08:45:13.6412062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T08:45:14.6628366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:45:15.6626409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.8,4286
2024-07-12T08:45:16.6624182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-12T08:45:17.6622487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:45:18.6619945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:45:19.6705311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-12T08:45:20.6643651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:45:21.6641598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-12T08:45:22.6795556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-12T08:45:23.6660401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T08:45:24.6814661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T08:45:25.6812959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T08:45:26.7123252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-12T08:45:27.7121688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T08:45:28.7328610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-12T08:45:29.7482546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-12T08:45:30.7480241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T08:45:31.7790812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T08:45:32.7789310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:45:33.7708020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-12T08:45:34.7706732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T08:45:35.7904862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T08:45:36.8058485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.54,4336
2024-07-12T08:45:37.8056269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-12T08:45:38.8208380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T08:45:39.8271386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:45:40.8581814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T08:45:41.8578906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.34,4255
2024-07-12T08:45:42.8890536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-12T08:45:43.9044506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:45:44.9042780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T08:45:45.9040883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T08:45:46.9351756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.45,4330
2024-07-12T08:45:47.9213073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.43,4329
2024-07-12T08:45:48.9367564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T08:45:49.9557341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:45:50.9748554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-12T08:45:51.9746846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T08:45:52.9899729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T08:45:53.9928132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:45:55.0081403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T08:45:56.0079829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T08:45:57.0077075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.46,4331
2024-07-12T08:45:58.0077110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.32,4321
2024-07-12T08:45:59.0074059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:46:00.0072672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T08:46:01.0382065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-12T08:46:02.0379774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-12T08:46:03.0534339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-12T08:46:04.0532561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T08:46:05.0843328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:46:06.0739075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:46:07.1049254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T08:46:08.1076422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T08:46:09.1073823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T08:46:10.1281162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.62,4274
2024-07-12T08:46:11.1278372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-12T08:46:12.1433529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T08:46:13.1743903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T08:46:14.1741935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-12T08:46:15.1740375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-12T08:46:16.1737166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T08:46:17.1734646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:46:18.1888286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:46:19.2197883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-12T08:46:20.2195901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:46:21.2505479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:46:22.2503761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T08:46:23.2501356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.29,4319
2024-07-12T08:46:24.2655632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-12T08:46:25.2653203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T08:46:26.2962861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.27,4318
2024-07-12T08:46:27.2961012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:46:28.3114475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T08:46:29.3268496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.24,4248
2024-07-12T08:46:30.3266224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-12T08:46:31.3263907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:46:32.3418059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T08:46:33.3729004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T08:46:34.3726494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T08:46:35.3724128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T08:46:36.3721856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T08:46:37.3719577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.7,4279
2024-07-12T08:46:38.3717791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:46:39.4027219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T08:46:40.4024476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.55,4269
2024-07-12T08:46:41.4023238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-12T08:46:42.4177781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.15,4310
2024-07-12T08:46:43.4487844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.48,4332
2024-07-12T08:46:44.4485671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.71,4348
2024-07-12T08:46:45.4483183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T08:46:46.4638477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-12T08:46:47.4948436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T08:46:48.4946135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-12T08:46:49.5257400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-12T08:46:50.5254684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T08:46:51.5252412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T08:46:52.5405802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.52,4335
2024-07-12T08:46:53.5718121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T08:46:54.5715402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T08:46:55.5838967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-12T08:46:56.6149763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.49,4265
2024-07-12T08:46:57.6147517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T08:46:58.6144876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.2,4245
2024-07-12T08:46:59.6299956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T08:47:00.6454032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:47:01.6607893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T08:47:02.6605894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T08:47:03.6916222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.79,4353
2024-07-12T08:47:04.6914780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T08:47:05.6912272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:47:06.7066763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-12T08:47:07.7105627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-12T08:47:08.7414095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.45,4262
2024-07-12T08:47:09.7413442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:47:10.7411915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T08:47:11.7432675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T08:47:12.7742589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T08:47:13.7741255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-12T08:47:14.7895691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-12T08:47:15.8206097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T08:47:16.8204256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T08:47:17.8045720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T08:47:18.8199248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T08:47:19.8197122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-12T08:47:20.8195957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-12T08:47:21.8506386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.76,4283
2024-07-12T08:47:22.8367953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-12T08:47:23.8678310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T08:47:24.8676094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-12T08:47:25.8830878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-12T08:47:26.8894187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.86,4290
2024-07-12T08:47:27.9205281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-12T08:47:28.9202861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.2,4313
2024-07-12T08:47:29.9357614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-12T08:47:30.9667273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T08:47:31.9666518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.68,4278
2024-07-12T08:47:32.9976101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-12T08:47:33.9974250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.46,4263
2024-07-12T08:47:35.0169702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T08:47:36.0167756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-12T08:47:37.0165898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-12T08:47:38.0475915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T08:47:39.0393740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T08:47:40.0392052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.96,4297
2024-07-12T08:47:41.0462956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.08,4305
2024-07-12T08:47:42.0460530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.05,4303
2024-07-12T08:47:43.0771353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T08:47:44.0769354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.64,4275
2024-07-12T08:47:45.0923535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-12T08:47:46.1107450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.51,4266
2024-07-12T08:47:47.1163537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T08:47:48.1318317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.17,4311
2024-07-12T08:47:49.1706809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-12T08:47:50.1626914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.23,4315
2024-07-12T08:47:51.1936804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-12T08:47:52.1934933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T08:47:53.1932950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.9,4293
2024-07-12T08:47:54.1993057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.71,4280
2024-07-12T08:47:55.2023274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.43,4261
2024-07-12T08:47:56.2021801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.48,4264
2024-07-12T08:47:57.2019342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-12T08:47:58.2329440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T08:47:59.2326359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-12T08:48:00.2481999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.02,4301
2024-07-12T08:48:01.2792448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2024-07-12T08:48:02.2823058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T08:48:03.2996400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T08:48:04.2994327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T08:48:05.2859193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-12T08:48:06.3013593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-12T08:48:07.3011381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T08:48:08.3166266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.73,4417
2024-07-12T08:48:09.3163533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.84,4425
2024-07-12T08:48:10.3161724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-12T08:48:11.3160131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T08:48:12.3158059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T08:48:13.3312051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T08:48:14.3310096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T08:48:15.3464139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-12T08:48:16.3343691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-12T08:48:17.3653905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T08:48:18.3495748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-12T08:48:19.3649867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T08:48:20.3648298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T08:48:21.3646179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-12T08:48:22.3956408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-12T08:48:23.3953959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-12T08:48:24.4107305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-12T08:48:25.4418165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-12T08:48:26.4312255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.21,4450
2024-07-12T08:48:27.4309892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-12T08:48:28.4620459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-12T08:48:29.4641037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-12T08:48:30.4816589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-12T08:48:31.4814121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-12T08:48:32.5000597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-12T08:48:33.5279100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-12T08:48:34.5201469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.2,4449
2024-07-12T08:48:35.5268974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-12T08:48:36.5266423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-12T08:48:37.5577323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T08:48:38.5574672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T08:48:39.5572907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-12T08:48:40.5882671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T08:48:41.5905775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-12T08:48:42.5903594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-12T08:48:43.5901877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-12T08:48:44.6211614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-12T08:48:45.6209218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-12T08:48:46.6239186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-12T08:48:47.6236999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-12T08:48:48.6547121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-12T08:48:49.6545340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T08:48:50.6699811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-12T08:48:51.6697435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-12T08:48:52.6695624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T08:48:53.7005988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-12T08:48:54.7004543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-12T08:48:55.7158148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-12T08:48:56.7535229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-12T08:48:57.7466751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-12T08:48:58.7776131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T08:48:59.7931132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.18,4448
2024-07-12T08:49:00.7807066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-12T08:49:01.7804232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T08:49:02.7958214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-12T08:49:03.8268974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.43,4533
2024-07-12T08:49:04.8267552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-12T08:49:05.8326801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T08:49:06.8505983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T08:49:07.8503842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.78,4421
2024-07-12T08:49:08.8698147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-12T08:49:09.8696508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-12T08:49:10.8694403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-12T08:49:11.8725087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-12T08:49:12.9035488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-12T08:49:13.9032909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-12T08:49:14.9031795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-12T08:49:15.9212814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-12T08:49:16.9365772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.24,4452
2024-07-12T08:49:17.9364462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-12T08:49:18.9519227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-12T08:49:19.9829549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-12T08:49:20.9856378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-12T08:49:21.9854386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-12T08:49:22.9852725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-12T08:49:23.9850807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-12T08:49:25.0161058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-12T08:49:26.0159481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-12T08:49:27.0157369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-12T08:49:28.0154756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-12T08:49:29.0465727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-12T08:49:30.0463330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-12T08:49:31.0617736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-12T08:49:32.0927666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-12T08:49:33.0926463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-12T08:49:34.1080674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-12T08:49:35.1391198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-12T08:49:36.1259770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-12T08:49:37.1413631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-12T08:49:38.1724247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-12T08:49:39.1721674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-12T08:49:40.1876423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-12T08:49:41.2088943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-12T08:49:42.2086900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-12T08:49:43.2085083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-12T08:49:44.2395110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-12T08:49:45.2490648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-12T08:49:46.2391313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-12T08:49:47.2545562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-12T08:49:48.2855136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-12T08:49:49.2853789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-12T08:49:50.2851340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-12T08:49:51.2849933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-12T08:49:52.2848010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T08:49:53.2846209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-12T08:49:54.3156183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-12T08:49:55.3154273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-12T08:49:56.3308865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T08:49:57.3618812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T08:49:58.3617390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-12T08:49:59.3615276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.28,4455
2024-07-12T08:50:00.3613454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-12T08:50:01.3923723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-12T08:50:02.3921614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-12T08:50:03.3920522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-12T08:50:04.3917968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-12T08:50:05.4072124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-12T08:50:06.4382739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-12T08:50:07.4380888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-12T08:50:08.4535726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-12T08:50:09.4688812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T08:50:10.4720146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.06,4440
2024-07-12T08:50:11.4685675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.92,4430
2024-07-12T08:50:12.4877186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T08:50:13.4874463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-12T08:50:14.5184630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-12T08:50:15.5183650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-12T08:50:16.5051113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T08:50:17.5205612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-12T08:50:18.5203796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.08,4441
2024-07-12T08:50:19.5201418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-12T08:50:20.5512333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-12T08:50:21.5510185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T08:50:22.5508192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-12T08:50:23.5662471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T08:50:24.5972275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.61,4477
2024-07-12T08:50:25.5970898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-12T08:50:26.6280978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.26,4453
2024-07-12T08:50:27.6479014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.3,4456
2024-07-12T08:50:28.6477268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-12T08:50:29.6475284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-12T08:50:30.6628049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-12T08:50:31.6782683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-12T08:50:32.6821115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-12T08:50:33.6974985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T08:50:34.6973429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.3,4252
2024-07-12T08:50:35.7128116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-12T08:50:36.7344579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.68,4142
2024-07-12T08:50:37.7343007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.45,4126
2024-07-12T08:50:38.7340678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-12T08:50:39.7494672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-12T08:50:40.7804807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-12T08:50:41.7803374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-12T08:50:42.7956860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-12T08:50:43.8268108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.45,3990
2024-07-12T08:50:44.8265991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2024-07-12T08:50:45.8576376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-12T08:50:46.8574809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.85,3949
2024-07-12T08:50:47.8572737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-12T08:50:48.8570568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-12T08:50:49.8724673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-12T08:50:50.9034483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-12T08:50:51.9033247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.08,4101
2024-07-12T08:50:52.9188036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.86,4154
2024-07-12T08:50:53.9342032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-12T08:50:54.9339699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-12T08:50:55.9337447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-12T08:50:56.9335320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T08:50:57.9489980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T08:50:58.9488163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T08:50:59.9810483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T08:51:00.9796586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T08:51:02.0107065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-12T08:51:03.0105329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.68,4210
2024-07-12T08:51:04.0259150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.42,4192
2024-07-12T08:51:05.0257502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.49,4129
2024-07-12T08:51:06.0568395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-12T08:51:07.0566786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-12T08:51:08.0721023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.14,3697
2024-07-12T08:51:09.0767128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-12T08:51:10.0921017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-12T08:51:11.1231338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.73,3533
2024-07-12T08:51:12.1230747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-12T08:51:13.1384466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-12T08:51:14.1694338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T08:51:15.1692997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-12T08:51:16.1691250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-07-12T08:51:17.2000187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-12T08:51:18.1999523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-12T08:51:19.1997368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-12T08:51:20.2151938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-12T08:51:21.2461621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-12T08:51:22.2459850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.28,3094
2024-07-12T08:51:23.2614330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.2,3089
2024-07-12T08:51:24.2925257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2024-07-12T08:51:25.2812398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-12T08:51:26.3122756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.91,3001
2024-07-12T08:51:27.3119732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-12T08:51:28.2963663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-12T08:51:29.3116617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-12T08:51:30.3426705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-12T08:51:31.3425475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-12T08:51:32.3422741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2024-07-12T08:51:33.3421551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-12T08:51:34.3419176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-12T08:51:35.3417107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-12T08:51:36.3415320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-12T08:51:37.3411685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-07-12T08:51:38.3723941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-12T08:51:39.3720679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2024-07-12T08:51:40.3720517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-12T08:51:41.3735043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-12T08:51:42.3889167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-12T08:51:43.3887895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-12T08:51:44.4041811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-12T08:51:45.4352121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-12T08:51:46.4349968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.35,3167
2024-07-12T08:51:47.4348108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-12T08:51:48.4384476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-12T08:51:49.4538560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T08:51:50.4850660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T08:51:51.4849101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-12T08:51:52.4846453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-12T08:51:53.4844810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2024-07-12T08:51:54.4842270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2024-07-12T08:51:55.5153778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-12T08:51:56.5183448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-12T08:51:57.5182337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-12T08:51:58.5178648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-12T08:51:59.5334266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-12T08:52:00.5644540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-12T08:52:01.5642574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-12T08:52:02.5952790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.42,3784
2024-07-12T08:52:03.5984844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-12T08:52:04.6044677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-12T08:52:05.6042618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-12T08:52:06.6353343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.6,3864
2024-07-12T08:52:07.6507065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-12T08:52:08.6348581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.86,3882
2024-07-12T08:52:09.6347274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-12T08:52:10.6501580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T08:52:11.6811922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-12T08:52:12.6851189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-12T08:52:13.7005986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-12T08:52:14.7003775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-12T08:52:15.7314004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-12T08:52:16.7312454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.74,3874
2024-07-12T08:52:17.7466161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-12T08:52:18.7504195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.76,3943
2024-07-12T08:52:19.7685577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2024-07-12T08:52:20.7838661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-12T08:52:21.7839293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-12T08:52:22.7835899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.7,3871
2024-07-12T08:52:23.7834318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-12T08:52:24.8145156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-12T08:52:25.8142343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-12T08:52:26.8140399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-12T08:52:27.8138828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.17,3903
2024-07-12T08:52:28.8292906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.42,3920
2024-07-12T08:52:29.8604000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-12T08:52:30.8601316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.52,3927
2024-07-12T08:52:31.8599513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-12T08:52:32.8595766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.63,3866
2024-07-12T08:52:33.8597000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.61,3865
2024-07-12T08:52:34.8626444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-12T08:52:35.8623593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-12T08:52:36.8934134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.26,3909
2024-07-12T08:52:37.8984296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.19,3904
2024-07-12T08:52:38.9139171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.94,3887
2024-07-12T08:52:39.9135132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-12T08:52:40.9132501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-12T08:52:41.9285295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T08:52:42.9594913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.54,3928
2024-07-12T08:52:43.9591379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.61,3933
2024-07-12T08:52:44.9902779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.3,3912
2024-07-12T08:52:46.0056637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.92,3886
2024-07-12T08:52:46.9897373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-12T08:52:48.0051271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.46,3855
2024-07-12T08:52:49.0361771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.44,3785
2024-07-12T08:52:50.0359462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-12T08:52:51.0356704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-12T08:52:52.0510625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.27,3638
2024-07-12T08:52:53.0819912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-12T08:52:54.0818413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.76,3535
2024-07-12T08:52:55.1128229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.13,3492
2024-07-12T08:52:56.1126340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-12T08:52:57.1122678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.38,3441
2024-07-12T08:52:58.1278404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-12T08:52:59.1588303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-12T08:53:00.1586069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-12T08:53:01.1584582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-12T08:53:02.1582100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-12T08:53:03.1579827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-12T08:53:04.1577779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-12T08:53:05.1575332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T08:53:06.1918945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T08:53:07.1883299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T08:53:08.1881985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T08:53:09.2034578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-12T08:53:10.2345637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-12T08:53:11.2343973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-12T08:53:12.2405180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-12T08:53:13.2715680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-12T08:53:14.2714061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2024-07-12T08:53:15.2710406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-12T08:53:16.2864963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.76,3875
2024-07-12T08:53:17.3175569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.91,3885
2024-07-12T08:53:18.3017478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.08,3897
2024-07-12T08:53:19.3169944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.39,3918
2024-07-12T08:53:20.3167351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.92,3954
2024-07-12T08:53:21.3167153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-12T08:53:22.3477023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-12T08:53:23.3476041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-12T08:53:24.3629729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-12T08:53:25.3627833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-12T08:53:26.3781832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.35,3983
2024-07-12T08:53:27.3936619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-12T08:53:28.3933644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-12T08:53:29.3933333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-12T08:53:30.4041686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2024-07-12T08:53:31.4037392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-12T08:53:32.4192354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-12T08:53:33.4190414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-12T08:53:34.4500355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.21,3974
2024-07-12T08:53:35.4529320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-12T08:53:36.4497046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T08:53:37.4495407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-12T08:53:38.4805345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-12T08:53:39.4803641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-12T08:53:40.4801238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.1,4034
2024-07-12T08:53:41.4954693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-12T08:53:42.4953928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-12T08:53:43.5264937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-12T08:53:44.5105293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-12T08:53:45.5104256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-12T08:53:46.5258503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.46,3991
2024-07-12T08:53:47.5256975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-12T08:53:48.5567035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-12T08:53:49.5565302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-12T08:53:50.5686997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.17,4039
2024-07-12T08:53:51.5995980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-12T08:53:52.5995284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.52,3995
2024-07-12T08:53:53.6150189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-12T08:53:54.6459831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.04,3962
2024-07-12T08:53:55.6458143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.27,3978
2024-07-12T08:53:56.6768277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-12T08:53:57.6766815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-12T08:53:58.6765012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.93,4023
2024-07-12T08:53:59.6919593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2024-07-12T08:54:00.6917277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.67,4005
2024-07-12T08:54:01.7228035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-12T08:54:02.7224584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T08:54:03.7223609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.66,4004
2024-07-12T08:54:04.7221500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-12T08:54:05.7531798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.17,3971
2024-07-12T08:54:06.7528682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-12T08:54:07.7684272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.08,4033
2024-07-12T08:54:08.7994188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.36,4052
2024-07-12T08:54:09.7992951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.26,4045
2024-07-12T08:54:10.7990753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-12T08:54:11.8143210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-12T08:54:12.8454920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.02,3961
2024-07-12T08:54:13.8296996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-12T08:54:14.8451158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.32,3981
2024-07-12T08:54:15.8761274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-12T08:54:16.8759112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-12T08:54:17.8914076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.21,4042
2024-07-12T08:54:18.8986043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-12T08:54:19.9296105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-12T08:54:20.9293535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-12T08:54:21.9448834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.2,3973
2024-07-12T08:54:22.9758855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.13,3968
2024-07-12T08:54:23.9756967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-12T08:54:24.9940915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-12T08:54:26.0220391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-12T08:54:27.0218375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.23,4043
2024-07-12T08:54:28.0218085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-12T08:54:29.0528112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.98,4026
2024-07-12T08:54:30.0682601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2024-07-12T08:54:31.0524705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.29,3979
2024-07-12T08:54:32.0522205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-12T08:54:33.0520248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T08:54:34.0674573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-12T08:54:35.0984126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-12T08:54:36.0982108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.55,3997
2024-07-12T08:54:37.1293167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-12T08:54:38.1290679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.88,4019
2024-07-12T08:54:39.1454955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-12T08:54:40.1343333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.01,4028
2024-07-12T08:54:41.1341298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-12T08:54:42.1652262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.57,3998
2024-07-12T08:54:43.1686095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.18,3972
2024-07-12T08:54:44.1684604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.1,3966
2024-07-12T08:54:45.1836164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-12T08:54:46.1836605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.96,4025
2024-07-12T08:54:47.1834480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-12T08:54:48.1989306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.18,4040
2024-07-12T08:54:49.1878637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.68,4006
2024-07-12T08:54:50.1920360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-12T08:54:51.1917560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.24,3976
2024-07-12T08:54:52.2071844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-12T08:54:53.2381933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-12T08:54:54.2380148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-12T08:54:55.2533447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-12T08:54:56.2532185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.61,4001
2024-07-12T08:54:57.2686357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.48,3992
2024-07-12T08:54:58.2841459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.58,3999
2024-07-12T08:54:59.2839156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-12T08:55:00.2836840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-12T08:55:01.2835349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.77,4012
2024-07-12T08:55:02.2833003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.82,4015
2024-07-12T08:55:03.2831217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.83,4016
2024-07-12T08:55:04.3141822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T08:55:05.3139899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.54,3996
2024-07-12T08:55:06.3137846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-12T08:55:07.3133824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.49,3993
2024-07-12T08:55:08.3132775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.51,3994
2024-07-12T08:55:09.3131926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.64,3935
2024-07-12T08:55:10.3442388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.54,3860
2024-07-12T08:55:11.3440277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-12T08:55:12.3438582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-12T08:55:13.3436627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-12T08:55:14.3746706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.94,3683
2024-07-12T08:55:15.3744041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-12T08:55:16.3898957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-12T08:55:17.3896980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-12T08:55:18.4207865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.17,3631
2024-07-12T08:55:19.4205241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T08:55:20.4360400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-12T08:55:21.4357704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-12T08:55:22.4355483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-12T08:55:23.4666420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-12T08:55:24.4664478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-12T08:55:25.4974123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T08:55:26.4972379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-12T08:55:27.5127531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-12T08:55:28.5123605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.88,3543
2024-07-12T08:55:29.5434312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-12T08:55:30.5433815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-12T08:55:31.5588378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-12T08:55:32.5586539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-12T08:55:33.5630794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-12T08:55:34.5628904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.28,3570
2024-07-12T08:55:35.5626950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-12T08:55:36.5624427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-12T08:55:37.5935420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-12T08:55:38.5933575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.58,3591
2024-07-12T08:55:39.5930737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-12T08:55:40.6084301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-12T08:55:41.6395834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-12T08:55:42.6393707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.22,3566
2024-07-12T08:55:43.6704812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-12T08:55:44.6702684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-12T08:55:45.6700351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-12T08:55:46.6854525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-12T08:55:47.7165555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-12T08:55:48.7162433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.69,3598
2024-07-12T08:55:49.7159686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-12T08:55:50.7353903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-12T08:55:51.7401246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-12T08:55:52.7438633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-12T08:55:53.7592619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-12T08:55:54.7590533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-12T08:55:55.7587970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-12T08:55:56.7586317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-12T08:55:57.7765379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-12T08:55:58.7762851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T08:55:59.7917543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T08:56:00.8226187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-12T08:56:01.8226743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2024-07-12T08:56:02.8380350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.89,3544
2024-07-12T08:56:03.8378180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-12T08:56:04.8688347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-12T08:56:05.8686184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-12T08:56:06.8996606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-12T08:56:07.9151181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.78,3604
2024-07-12T08:56:08.9059183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-12T08:56:09.9211121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-12T08:56:10.9522550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-12T08:56:11.9521599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-12T08:56:12.9675024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-12T08:56:13.9985278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-12T08:56:14.9983565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-12T08:56:16.0294690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.97,3617
2024-07-12T08:56:17.0292557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-12T08:56:18.0499053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.97,3549
2024-07-12T08:56:19.0756563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-12T08:56:20.0753925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-12T08:56:21.0753224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-12T08:56:22.0907304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.73,3601
2024-07-12T08:56:23.1217663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-12T08:56:24.1215285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-12T08:56:25.1370175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-12T08:56:26.1524439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-12T08:56:27.1678343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-12T08:56:28.1676304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.11,3559
2024-07-12T08:56:29.1987355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-12T08:56:30.1876176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.48,3584
2024-07-12T08:56:31.2186426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-12T08:56:32.2194339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-12T08:56:33.2183864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-12T08:56:34.2337990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-12T08:56:35.2336276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-12T08:56:36.2646664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-12T08:56:37.2644798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-12T08:56:38.2642956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-12T08:56:39.2483586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-12T08:56:40.2482262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-12T08:56:41.2637538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-12T08:56:42.2635097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.51,3586
2024-07-12T08:56:43.2765334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-12T08:56:44.3074295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-12T08:56:45.3072929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-12T08:56:46.3383586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.2,3565
2024-07-12T08:56:47.3381532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.23,3567
2024-07-12T08:56:48.3379329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-12T08:56:49.3375531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-12T08:56:50.3375392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.95,3616
2024-07-12T08:56:51.3374374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.88,3611
2024-07-12T08:56:52.3405629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-12T08:56:53.3454685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-12T08:56:54.3608925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-12T08:56:55.3607838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-12T08:56:56.3605030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2024-07-12T08:56:57.3915752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-12T08:56:58.3912620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.26,3569
2024-07-12T08:56:59.3777204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-12T08:57:00.3774180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.94,3615
2024-07-12T08:57:01.3929252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.86,3610
2024-07-12T08:57:02.4239756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-12T08:57:03.4237866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.25,3568
2024-07-12T08:57:04.4235892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-12T08:57:05.4546725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.44,3581
2024-07-12T08:57:06.4455421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-12T08:57:07.4766344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.6,3592
2024-07-12T08:57:08.4764728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.5,3585
2024-07-12T08:57:09.4761878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-12T08:57:10.4935084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-12T08:57:11.4934344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-12T08:57:12.4932725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-12T08:57:13.5243591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.38,3577
2024-07-12T08:57:14.5241328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-12T08:57:15.5395415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-12T08:57:16.5706653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-12T08:57:17.5704413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2024-07-12T08:57:18.5702344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-12T08:57:19.5699715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-12T08:57:20.5697429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-12T08:57:21.5786361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.7,3599
2024-07-12T08:57:22.6097850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.76,3603
2024-07-12T08:57:23.6133413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-12T08:57:24.6131400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.66,3596
2024-07-12T08:57:25.6285775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-12T08:57:26.6595975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.39,3578
2024-07-12T08:57:27.6594475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.08,3557
2024-07-12T08:57:28.6658050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-12T08:57:29.6974925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.3,3572
2024-07-12T08:57:30.6967334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-12T08:57:31.7121117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.08,3625
2024-07-12T08:57:32.7119936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-12T08:57:33.7118176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-12T08:57:34.7115426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.17,3563
2024-07-12T08:57:35.7426007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.14,3561
2024-07-12T08:57:36.7268273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-12T08:57:37.7265147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-12T08:57:38.7418743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.92,3614
2024-07-12T08:57:39.7417023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-12T08:57:40.7728106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-12T08:57:41.7726554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-12T08:57:42.7880391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-12T08:57:43.7877722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.01,3552
2024-07-12T08:57:44.8188743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-12T08:57:45.8187512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-12T08:57:46.8497363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.14,3629
2024-07-12T08:57:47.8495597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-12T08:57:48.8650295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.1,3694
2024-07-12T08:57:49.8647882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.33,3710
2024-07-12T08:57:50.8956666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-12T08:57:51.8956450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-12T08:57:52.9110334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.16,3766
2024-07-12T08:57:53.9331354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2024-07-12T08:57:54.9330004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-12T08:57:55.9327319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.83,3812
2024-07-12T08:57:56.9481768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.79,3809
2024-07-12T08:57:57.9479137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.86,3814
2024-07-12T08:57:58.9686630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-12T08:57:59.9754217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.27,3842
2024-07-12T08:58:00.9752072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.58,3863
2024-07-12T08:58:01.9750457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.64,3867
2024-07-12T08:58:02.9748109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-12T08:58:04.0056828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-12T08:58:05.0056000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-12T08:58:06.0210679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.77,3808
2024-07-12T08:58:07.0209053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-12T08:58:08.0206820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2024-07-12T08:58:09.0517085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-12T08:58:10.0514827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.04,3894
2024-07-12T08:58:11.0720537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-12T08:58:12.0748617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.44,3853
2024-07-12T08:58:13.0746048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-12T08:58:14.1054501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.17,3835
2024-07-12T08:58:15.1052686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.1,3830
2024-07-12T08:58:16.1053207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.96,3821
2024-07-12T08:58:17.1206196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.98,3822
2024-07-12T08:58:18.1553084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-12T08:58:19.1577278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.13,3764
2024-07-12T08:58:20.1575086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-12T08:58:21.1885094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-12T08:58:22.1882220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2024-07-12T08:58:23.1881643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-12T08:58:24.1879627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-12T08:58:25.1878115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T08:58:26.2032162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.62,2845
2024-07-12T08:58:27.2340821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.31,2824
2024-07-12T08:58:28.2340403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-12T08:58:29.2402028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2024-07-12T08:58:30.2713040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-12T08:58:31.2710422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2024-07-12T08:58:32.2733615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-12T08:58:33.3044136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-12T08:58:34.3042127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-12T08:58:35.3040269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-12T08:58:36.3037303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-12T08:58:37.3348445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2024-07-12T08:58:38.3346561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2024-07-12T08:58:39.3361743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-12T08:58:40.3672059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-12T08:58:41.3670446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-12T08:58:42.3669131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-12T08:58:43.3667098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-12T08:58:44.3665235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-12T08:58:45.3661923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-12T08:58:46.3973735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-12T08:58:47.3969784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-12T08:58:48.3969479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2024-07-12T08:58:49.4280363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-12T08:58:50.4434753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-12T08:58:51.4431450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-12T08:58:52.4742359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-12T08:58:53.4739582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-12T08:58:54.4895507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-12T08:58:55.4893038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-12T08:58:56.5204399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-12T08:58:57.5201771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-12T08:58:58.5200380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2024-07-12T08:58:59.5509381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-12T08:59:00.5665085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-12T08:59:01.5662658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-12T08:59:02.5972441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-12T08:59:03.5970546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-12T08:59:04.6124800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-12T08:59:05.6435352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-12T08:59:06.6433630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-12T08:59:07.6587623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-12T08:59:08.6898469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-12T08:59:09.6896513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-12T08:59:10.6894484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-12T08:59:11.6893037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-12T08:59:12.7203025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-12T08:59:13.7200745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-12T08:59:14.7354009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-12T08:59:15.7665914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-12T08:59:16.7686290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-12T08:59:17.7527288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-12T08:59:18.7682089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-12T08:59:19.7836717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-12T08:59:20.7834029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-12T08:59:21.7831499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-12T08:59:22.7830331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-12T08:59:23.7828188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-12T08:59:24.7982735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-12T08:59:25.8291318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-12T08:59:26.8288976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2024-07-12T08:59:27.8288432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-12T08:59:28.8284536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-12T08:59:29.8595570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-12T08:59:30.8598276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-12T08:59:31.8592403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-12T08:59:32.8746349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-12T08:59:33.9056668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-12T08:59:34.9054747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-12T08:59:35.9208149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-12T08:59:36.9361820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.22,2886
2024-07-12T08:59:37.9360035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-12T08:59:38.9357972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T08:59:39.9356116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2024-07-12T08:59:40.9353839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-12T08:59:41.9508235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-12T08:59:42.9820083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-12T08:59:43.9818547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-12T08:59:44.9972766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-12T08:59:46.0282595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-12T08:59:47.0282465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-12T08:59:48.0591872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-12T08:59:49.0590051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.25,2956
2024-07-12T08:59:50.0744121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-12T08:59:51.1054899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-12T08:59:52.1052551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-12T08:59:53.1051802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-12T08:59:54.1049721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-12T08:59:55.1257904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-12T08:59:56.1256504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-12T08:59:57.1411002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-12T08:59:58.1720536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-12T08:59:59.1719231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-12T09:00:00.1873236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-12T09:00:01.2183449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T09:00:02.2181758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-12T09:00:03.2179983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-12T09:00:04.2335055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-12T09:00:05.2546694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-12T09:00:06.2544827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-12T09:00:07.2542296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-12T09:00:08.2539050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-12T09:00:09.2848751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-12T09:00:10.2846560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-12T09:00:11.3037488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-12T09:00:12.3035160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-12T09:00:13.3032594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T09:00:14.3030434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-12T09:00:15.3340028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-12T09:00:16.3337506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-12T09:00:17.3491574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-12T09:00:18.3645423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-12T09:00:19.3799873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-12T09:00:20.3797166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-12T09:00:21.4009287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-12T09:00:22.4006822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-12T09:00:23.4037963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-12T09:00:24.4190878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-12T09:00:25.4501417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-12T09:00:26.4534341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-12T09:00:27.4534055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-12T09:00:28.4552901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-12T09:00:29.4549791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-12T09:00:30.4705051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-12T09:00:31.4703379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T09:00:32.4700399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-12T09:00:33.4716624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-12T09:00:34.5027370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2024-07-12T09:00:35.5025491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2024-07-12T09:00:36.5023301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-12T09:00:37.5097468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T09:00:38.5251525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-12T09:00:39.5249401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-12T09:00:40.5560411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-12T09:00:41.5557866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-12T09:00:42.5622608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-12T09:00:43.5932797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-12T09:00:44.6086746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-12T09:00:45.5929139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-12T09:00:46.5926418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-12T09:00:47.5924608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.71,2851
2024-07-12T09:00:48.6126897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T09:00:49.6124456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-12T09:00:50.6123128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2024-07-12T09:00:51.6156652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-12T09:00:52.6154583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-12T09:00:53.6190507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2024-07-12T09:00:54.6380242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-12T09:00:55.6443987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-12T09:00:56.6442525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-12T09:00:57.6752075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-12T09:00:58.6651752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-12T09:00:59.6805667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2024-07-12T09:01:00.7116439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.21,2953
2024-07-12T09:01:01.7113251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-12T09:01:02.7424647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-12T09:01:03.7578899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-12T09:01:04.7577578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-12T09:01:05.7887438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-12T09:01:06.7928368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-12T09:01:07.8062221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-12T09:01:08.8216146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:01:09.8214793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-12T09:01:10.8113952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-12T09:01:11.8268114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-12T09:01:12.8578175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-12T09:01:13.8605098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-07-12T09:01:14.8602392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.18,2951
2024-07-12T09:01:15.8912997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-12T09:01:16.8911039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-12T09:01:17.9065579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-12T09:01:18.9219583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-07-12T09:01:19.9279504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-12T09:01:20.9434225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-12T09:01:21.9433479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-12T09:01:22.9743808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-12T09:01:23.9741460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2024-07-12T09:01:24.9895655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-12T09:01:26.0205929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-12T09:01:27.0203746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-12T09:01:28.0238082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-12T09:01:29.0236079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-12T09:01:30.0421969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-12T09:01:31.0576604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-12T09:01:32.0575827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-12T09:01:33.0727665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-12T09:01:34.1039212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-12T09:01:35.0928657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2024-07-12T09:01:36.1239348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2024-07-12T09:01:37.1237225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-12T09:01:38.1235218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2024-07-12T09:01:39.1232290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-12T09:01:40.1543008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-12T09:01:41.1541499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T09:01:42.1539397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T09:01:43.1693702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T09:01:44.1691757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T09:01:45.1689379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-12T09:01:46.2000278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-12T09:01:47.1998200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-12T09:01:48.1995519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2024-07-12T09:01:49.1994095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T09:01:50.1992102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T09:01:51.2302424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T09:01:52.2300502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2024-07-12T09:01:53.2298343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2024-07-12T09:01:54.2452741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T09:01:55.2763241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T09:01:56.2761060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-12T09:01:57.2759381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-12T09:01:58.2757396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-12T09:01:59.2786308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-12T09:02:00.3096966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-12T09:02:01.3094784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-12T09:02:02.3093436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2024-07-12T09:02:03.3403619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-12T09:02:04.3401883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-12T09:02:05.3399685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-12T09:02:06.3398342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2024-07-12T09:02:07.3396665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2024-07-12T09:02:08.3432826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-12T09:02:09.3587426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-12T09:02:10.3584988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-12T09:02:11.3895144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-12T09:02:12.3893065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-12T09:02:13.4048167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-12T09:02:14.4357827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T09:02:15.4356187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T09:02:16.4666840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-12T09:02:17.4664537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2024-07-12T09:02:18.4818741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2024-07-12T09:02:19.4660688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-12T09:02:20.4658643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-12T09:02:21.4812347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-12T09:02:22.5019962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T09:02:23.5017893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T09:02:24.5015684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2024-07-12T09:02:25.5325653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T09:02:26.5324024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-12T09:02:27.5323300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-12T09:02:28.5418532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-12T09:02:29.5572505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-12T09:02:30.5726977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2024-07-12T09:02:31.5607500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2024-07-12T09:02:32.5605540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-12T09:02:33.5759539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.69,2510
2024-07-12T09:02:34.5758052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-12T09:02:35.5912357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-12T09:02:36.5753841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T09:02:37.5908759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-12T09:02:38.6218879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2024-07-12T09:02:39.6216598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-12T09:02:40.6382774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2024-07-12T09:02:41.6681131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-12T09:02:42.6679373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-12T09:02:43.6990701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-12T09:02:44.6988037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T09:02:45.6872436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T09:02:46.7182195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T09:02:47.7180136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-12T09:02:48.7334326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T09:02:49.7644681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T09:02:50.7642347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-12T09:02:51.7953173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2024-07-12T09:02:52.8107003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-12T09:02:53.8105360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-12T09:02:54.8301813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-12T09:02:55.8299243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-12T09:02:56.8610594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-12T09:02:57.8608512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-12T09:02:58.8763070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-12T09:02:59.9072997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T09:03:00.8963054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-12T09:03:01.9143720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-12T09:03:02.9142463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-12T09:03:03.9139867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2024-07-12T09:03:04.9138526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-12T09:03:05.9448692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-12T09:03:06.9602405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-12T09:03:07.9600737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-12T09:03:08.9911164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2024-07-12T09:03:09.9909773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-12T09:03:11.0063761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-12T09:03:12.0373375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-12T09:03:13.0370935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-12T09:03:14.0387282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-12T09:03:15.0540308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-12T09:03:16.0539221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-12T09:03:17.0745707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.47,2631
2024-07-12T09:03:18.0674407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-12T09:03:19.0829147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-12T09:03:20.1140366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-12T09:03:21.1137709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-12T09:03:22.1135854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-12T09:03:23.1234482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-12T09:03:24.1232319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-12T09:03:25.1543066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2024-07-12T09:03:26.1436929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-12T09:03:27.1591491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-12T09:03:28.1901492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-12T09:03:29.1899812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2024-07-12T09:03:30.2053434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-12T09:03:31.2364042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-12T09:03:32.2264950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-12T09:03:33.2419043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-12T09:03:34.2729635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-12T09:03:35.2728881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-12T09:03:36.2726046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-12T09:03:37.2723885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-12T09:03:38.2721804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-12T09:03:39.3032436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-12T09:03:40.3030901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-12T09:03:41.3185088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-12T09:03:42.3183304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-12T09:03:43.3336514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-12T09:03:44.3335698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-12T09:03:45.3506840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.35,2623
2024-07-12T09:03:46.3799534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-12T09:03:47.3698278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2024-07-12T09:03:48.3758596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-12T09:03:49.4067968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-12T09:03:50.4067293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-12T09:03:51.4065164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-12T09:03:52.4218836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-12T09:03:53.4402477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-12T09:03:54.4557015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-12T09:03:55.4554850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-12T09:03:56.4865701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2024-07-12T09:03:57.4863382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-12T09:03:58.5018058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2024-07-12T09:03:59.5328589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-12T09:04:00.5326353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-12T09:04:01.5348368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2024-07-12T09:04:02.5478425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-12T09:04:03.5476452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-12T09:04:04.5523031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-12T09:04:05.5521661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-12T09:04:06.5675783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-12T09:04:07.5985492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-12T09:04:08.6002513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T09:04:09.6156456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-12T09:04:10.6154781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-12T09:04:11.6339361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-12T09:04:12.6493264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-12T09:04:13.6491470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-12T09:04:14.6527392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-12T09:04:15.6545552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-12T09:04:16.6543670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T09:04:17.6780946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-12T09:04:18.6807884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-12T09:04:19.7118606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-12T09:04:20.7116517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-12T09:04:21.7270336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-12T09:04:22.7581100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T09:04:23.7578809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T09:04:24.7889790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2024-07-12T09:04:25.7888775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T09:04:26.7885318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-12T09:04:27.8040118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-12T09:04:28.8350273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T09:04:29.8380793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-12T09:04:30.8378933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2024-07-12T09:04:31.8240194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T09:04:32.8238730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-12T09:04:33.8236831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-12T09:04:34.8299155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-12T09:04:35.8610127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-12T09:04:36.8607827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-12T09:04:37.8918303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-12T09:04:38.8916633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-12T09:04:39.9070981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-12T09:04:40.9380890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2024-07-12T09:04:41.9379233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2024-07-12T09:04:42.9532965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2024-07-12T09:04:43.9843645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-12T09:04:44.9841812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2024-07-12T09:04:45.9839041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-12T09:04:46.9860798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T09:04:47.9879992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-12T09:04:49.0034124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-12T09:04:50.0344284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-12T09:04:51.0208988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2024-07-12T09:04:52.0363664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-12T09:04:53.0674399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-12T09:04:54.0671721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2024-07-12T09:04:55.0685717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-12T09:04:56.0969874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-12T09:04:57.0967557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-12T09:04:58.0970551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2024-07-12T09:04:59.0963992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-12T09:05:00.0995549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2024-07-12T09:05:01.1306134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-12T09:05:02.1304416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-12T09:05:03.1457948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-12T09:05:04.1456510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-12T09:05:05.1767094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-12T09:05:06.1667113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-12T09:05:07.1666133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-12T09:05:08.1663789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-12T09:05:09.1973777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2024-07-12T09:05:10.1971833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-12T09:05:11.1970229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-12T09:05:12.1855495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-12T09:05:13.1852716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-12T09:05:14.2006419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-12T09:05:15.2005043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-12T09:05:16.2159094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-12T09:05:17.2469348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-12T09:05:18.2357029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-12T09:05:19.2354589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-12T09:05:20.2665244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-12T09:05:21.2663474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-12T09:05:22.2817563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-12T09:05:23.2971987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-12T09:05:24.2969854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-12T09:05:25.2968326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-12T09:05:26.2965716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-12T09:05:27.2963575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-12T09:05:28.3117858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T09:05:29.3429126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T09:05:30.3425729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T09:05:31.3424051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T09:05:32.3733694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-12T09:05:33.3731856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T09:05:34.3730049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T09:05:35.3883772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T09:05:36.4193343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-12T09:05:37.4191534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-12T09:05:38.4345995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T09:05:39.4344306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T09:05:40.4498275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T09:05:41.4652411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-12T09:05:42.4493574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T09:05:43.4491767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T09:05:44.4489945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2024-07-12T09:05:45.4644003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-12T09:05:46.4642273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-12T09:05:47.4795683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T09:05:48.4793962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-12T09:05:49.4948529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T09:05:50.5258910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-12T09:05:51.5256385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-12T09:05:52.5410569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-12T09:05:53.5408635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T09:05:54.5405544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-12T09:05:55.5716943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T09:05:56.5593312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-12T09:05:57.5747355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-12T09:05:58.5744751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-12T09:05:59.6068549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-12T09:06:00.6053390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-12T09:06:01.6208089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-12T09:06:02.6517380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-12T09:06:03.6516028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-12T09:06:04.6536408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T09:06:05.6847076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-12T09:06:06.6845025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-12T09:06:07.6893049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-12T09:06:08.7047207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T09:06:09.7045430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2024-07-12T09:06:10.7042715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T09:06:11.7039444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T09:06:12.7391112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-12T09:06:13.7232885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T09:06:14.7544597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-12T09:06:15.7541460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-12T09:06:16.7851919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T09:06:17.8006025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-12T09:06:18.8004059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T09:06:19.8182878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2024-07-12T09:06:20.8181245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-12T09:06:21.8440709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T09:06:22.8578856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-12T09:06:23.8577021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T09:06:24.8575340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T09:06:25.8728924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T09:06:26.9039438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-07-12T09:06:27.9037431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-12T09:06:28.9036042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-12T09:06:29.9033200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-12T09:06:30.9344040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2024-07-12T09:06:31.9232802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T09:06:32.9543197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T09:06:33.9428187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T09:06:34.9738467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-12T09:06:35.9639731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-12T09:06:36.9638013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T09:06:37.9636193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-12T09:06:38.9789856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-12T09:06:40.0100787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-12T09:06:41.0099065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-12T09:06:42.0123914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T09:06:43.0215024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-12T09:06:44.0231869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-12T09:06:45.0542123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-12T09:06:46.0560226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T09:06:47.0558564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-12T09:06:48.0868274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2024-07-12T09:06:49.0867228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-12T09:06:50.1021062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T09:06:51.1331389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-12T09:06:52.1172916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-12T09:06:53.1171490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T09:06:54.1325253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2024-07-12T09:06:55.1323590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2024-07-12T09:06:56.1321798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2024-07-12T09:06:57.1632289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-12T09:06:58.1630418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-12T09:06:59.1784222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-12T09:07:00.2094292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-07-12T09:07:01.2092570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T09:07:02.2089873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T09:07:03.2400688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T09:07:04.2265847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2024-07-12T09:07:05.2263739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-12T09:07:06.2321336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T09:07:07.2502466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T09:07:08.2556389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-12T09:07:09.2607869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2024-07-12T09:07:10.2762474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T09:07:11.2760285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2024-07-12T09:07:12.2757349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-12T09:07:13.2912654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T09:07:14.2945961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-12T09:07:15.3257709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T09:07:16.3255516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-12T09:07:17.3253691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-12T09:07:18.3251793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-12T09:07:19.3249664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-12T09:07:20.3559965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T09:07:21.3557985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-12T09:07:22.3581754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-12T09:07:23.3892104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T09:07:24.3890099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-12T09:07:25.4044308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T09:07:26.4042717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T09:07:27.4353152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T09:07:28.4349778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-12T09:07:29.4661214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T09:07:30.4659581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-12T09:07:31.4813662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T09:07:32.5124317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-12T09:07:33.5122195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T09:07:34.5120363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T09:07:35.5118287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-12T09:07:36.5115913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-12T09:07:37.5426889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T09:07:38.5446424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-12T09:07:39.5288826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T09:07:40.5442833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-12T09:07:41.5752892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-12T09:07:42.5752014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T09:07:43.5906487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-12T09:07:44.6216508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-12T09:07:45.6214860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-12T09:07:46.6212435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2024-07-12T09:07:47.6366945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T09:07:48.6677245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-12T09:07:49.6675295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T09:07:50.6986935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T09:07:51.6984314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T09:07:52.6982452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T09:07:53.7159711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T09:07:54.7314067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T09:07:55.7407863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T09:07:56.7405668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2024-07-12T09:07:57.7715985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-12T09:07:58.7714253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T09:07:59.7712111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2024-07-12T09:08:00.7770503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T09:08:01.8080811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-12T09:08:02.8079367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2024-07-12T09:08:03.8077121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-12T09:08:04.8074561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-12T09:08:05.8314481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T09:08:06.8313232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T09:08:07.8310857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T09:08:08.8465382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-12T09:08:09.8463637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2024-07-12T09:08:10.8773539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-12T09:08:11.8771896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-12T09:08:12.8925978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T09:08:13.8960736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T09:08:14.9114841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-12T09:08:15.9268098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T09:08:16.9267066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T09:08:17.9441488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2024-07-12T09:08:18.9439855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-12T09:08:19.9593276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-12T09:08:20.9904631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T09:08:21.9902858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2024-07-12T09:08:22.9924194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T09:08:23.9988364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-12T09:08:24.9971811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-12T09:08:26.0126317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T09:08:27.0436238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-12T09:08:28.0435078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-12T09:08:29.0588598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-12T09:08:30.0899224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-12T09:08:31.0897382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-12T09:08:32.0935850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-12T09:08:33.0933342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-12T09:08:34.1087760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T09:08:35.1398457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T09:08:36.1395823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-12T09:08:37.1393967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-12T09:08:38.1704558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-12T09:08:39.1702788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-12T09:08:40.1856351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-12T09:08:41.1891723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-12T09:08:42.1889587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-12T09:08:43.2200582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-12T09:08:44.2198590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-12T09:08:45.2352652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-12T09:08:46.2351203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-12T09:08:47.2350113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-12T09:08:48.2502459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T09:08:49.2657536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-12T09:08:50.2696121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-12T09:08:51.2690022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-12T09:08:52.2796151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-12T09:08:53.3028041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-12T09:08:54.2952750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-12T09:08:55.2951234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-12T09:08:56.3128402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-12T09:08:57.3125983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-12T09:08:58.3124350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-12T09:08:59.3122250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2024-07-12T09:09:00.3432042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2024-07-12T09:09:01.3586818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2024-07-12T09:09:02.3428624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-12T09:09:03.3583144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2024-07-12T09:09:04.3580758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T09:09:05.3891509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.68,2441
2024-07-12T09:09:06.3889045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-12T09:09:07.3887562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T09:09:08.3885598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-12T09:09:09.4096966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-12T09:09:10.3957258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-12T09:09:11.4112231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2024-07-12T09:09:12.4109973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2024-07-12T09:09:13.4420771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2024-07-12T09:09:14.4418639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-12T09:09:15.4573321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2024-07-12T09:09:16.4727608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-12T09:09:17.4606483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-12T09:09:18.4916939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-12T09:09:19.4914795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2024-07-12T09:09:20.5224183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T09:09:21.5223304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T09:09:22.5221443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-12T09:09:23.5375364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-12T09:09:24.5373417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-12T09:09:25.5371081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-12T09:09:26.5525644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-12T09:09:27.5523267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-12T09:09:28.5521620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-12T09:09:29.5675848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-12T09:09:30.5674344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:09:31.5671370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-12T09:09:32.5982697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:09:33.5981199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T09:09:34.6134896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-12T09:09:35.6288979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-12T09:09:36.6443323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-12T09:09:37.6441218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-12T09:09:38.6751443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2024-07-12T09:09:39.6749396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-12T09:09:40.6802378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-12T09:09:41.7113121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-12T09:09:42.7102767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-12T09:09:43.7101849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-12T09:09:44.7100409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-12T09:09:45.7410816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-12T09:09:46.7409176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-12T09:09:47.7407375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-12T09:09:48.7404657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:09:49.7582492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:09:50.7580159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-12T09:09:51.7733871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-12T09:09:52.7764137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-12T09:09:53.7869697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-12T09:09:54.8179487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-12T09:09:55.8177516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-12T09:09:56.8332335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-12T09:09:57.8641392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-12T09:09:58.8640284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-12T09:09:59.8638341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-12T09:10:00.8811439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-12T09:10:01.8964381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-12T09:10:02.8996199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-12T09:10:03.8994018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2024-07-12T09:10:04.9304336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-12T09:10:05.9302225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-12T09:10:06.9457452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-12T09:10:07.9766723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-12T09:10:08.9608629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-12T09:10:09.9607102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-12T09:10:10.9761418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-12T09:10:12.0071751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-12T09:10:13.0069393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-12T09:10:14.0067025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-12T09:10:15.0065445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-12T09:10:16.0063576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T09:10:17.0060638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:10:18.0372166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-12T09:10:19.0370261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-12T09:10:20.0387051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-12T09:10:21.0697344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2024-07-12T09:10:22.0695719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-12T09:10:23.0693233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-12T09:10:24.0752053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-12T09:10:25.1062500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-12T09:10:26.1060424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T09:10:27.1059650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-12T09:10:28.1368919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-12T09:10:29.1401246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-12T09:10:30.1398147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-12T09:10:31.1553679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-12T09:10:32.1864127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-12T09:10:33.1893331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-12T09:10:34.2100514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2024-07-12T09:10:35.2100460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:10:36.2096884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-12T09:10:37.2251257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-12T09:10:38.2298117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-12T09:10:39.2297044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-12T09:10:40.2359432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T09:10:41.2393598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-12T09:10:42.2392425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-12T09:10:43.2390675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-12T09:10:44.2544750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-12T09:10:45.2760185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-12T09:10:46.2757323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-12T09:10:47.2756256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:10:48.2753774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:10:49.2929073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-12T09:10:50.2927086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-12T09:10:51.2925172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-12T09:10:52.2922939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-12T09:10:53.3164722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2024-07-12T09:10:54.3361041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-12T09:10:55.3359910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-12T09:10:56.3390181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-12T09:10:57.3544243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-12T09:10:58.3619627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-12T09:10:59.3822523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-12T09:11:00.3849717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-12T09:11:01.3883557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-12T09:11:02.3881808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-12T09:11:03.4191517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-12T09:11:04.4189249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-12T09:11:05.4187284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-12T09:11:06.4341789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:11:07.4653153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:11:08.4651312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:11:09.4648593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T09:11:10.4802755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-12T09:11:11.4957312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-12T09:11:12.5008816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-12T09:11:13.4851240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-12T09:11:14.4926732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-12T09:11:15.5044547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-12T09:11:16.5042069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-12T09:11:17.5039716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-12T09:11:18.5350687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-12T09:11:19.5348368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2024-07-12T09:11:20.5214182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2024-07-12T09:11:21.5239117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-12T09:11:22.5550170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2024-07-12T09:11:23.5549015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2024-07-12T09:11:24.5702470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-12T09:11:25.5700468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-12T09:11:26.5698245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-12T09:11:27.6008666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-12T09:11:28.6006924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-12T09:11:29.5849674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-12T09:11:30.6002984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-12T09:11:31.6209395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:11:32.6207511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T09:11:33.6518746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-12T09:11:34.6672233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-12T09:11:35.6513699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-12T09:11:36.6535803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-12T09:11:37.6846247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-12T09:11:38.6844293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:11:39.7009309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-12T09:11:40.7038574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-12T09:11:41.7036833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:11:42.7034637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:11:43.7055625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:11:44.7209574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T09:11:45.7230956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-12T09:11:46.7229089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-12T09:11:47.7228026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T09:11:48.7537470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-12T09:11:49.7535838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-12T09:11:50.7846219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-12T09:11:51.8000177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-12T09:11:52.7998469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:11:53.8308703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-12T09:11:54.8305863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-12T09:11:55.8488968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-12T09:11:56.8524620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-12T09:11:57.8834211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-12T09:11:58.8833340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-12T09:11:59.8987632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-12T09:12:00.9162456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-12T09:12:01.9160917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-12T09:12:02.9336245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-12T09:12:03.9491519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-12T09:12:04.9800966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-12T09:12:05.9799810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-12T09:12:06.9836386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-12T09:12:07.9834592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-12T09:12:08.9832223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-12T09:12:09.9830916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-12T09:12:10.9828900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-12T09:12:11.9983314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T09:12:13.0136882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-12T09:12:14.0291799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-12T09:12:15.0289469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-12T09:12:16.0600729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-12T09:12:17.0598009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-12T09:12:18.0751771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-12T09:12:19.0749930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:12:20.1060259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-12T09:12:21.1058666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-12T09:12:22.1368623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2024-07-12T09:12:23.1522953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-12T09:12:24.1365079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-12T09:12:25.1362759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-12T09:12:26.1361156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-12T09:12:27.1359086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-12T09:12:28.1513221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-12T09:12:29.1823478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-12T09:12:30.1821982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-12T09:12:31.2132328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-12T09:12:32.2151540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-12T09:12:33.2199085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:12:34.2195875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-12T09:12:35.2193250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-12T09:12:36.2348166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-12T09:12:37.2658917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-12T09:12:38.2657232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-12T09:12:39.2544581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2024-07-12T09:12:40.2542590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-12T09:12:41.2853026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-12T09:12:42.2850987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-12T09:12:43.3094114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-12T09:12:44.3092583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-12T09:12:45.3112552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-12T09:12:46.3423001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T09:12:47.3308191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-12T09:12:48.3521034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-12T09:12:49.3519041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-12T09:12:50.3540791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-12T09:12:51.3514670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-12T09:12:52.3513898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-12T09:12:53.3512415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-12T09:12:54.3509894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2024-07-12T09:12:55.3820421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-12T09:12:56.3848371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2024-07-12T09:12:57.3846707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2024-07-12T09:12:58.3842726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-12T09:12:59.3842931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-12T09:13:00.4152613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-12T09:13:01.4151571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-12T09:13:02.4149094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-12T09:13:03.4302877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-12T09:13:04.4554526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-12T09:13:05.4552830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-12T09:13:06.4550967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-12T09:13:07.4568656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-12T09:13:08.4879283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2024-07-12T09:13:09.4791206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T09:13:10.4945559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-12T09:13:11.4943936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-12T09:13:12.4941156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-12T09:13:13.5142967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-12T09:13:14.5141108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-12T09:13:15.5295397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-12T09:13:16.5479419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-12T09:13:17.5349425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-12T09:13:18.5503451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-12T09:13:19.5813251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-12T09:13:20.5811305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-12T09:13:21.5809512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-12T09:13:22.5807684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-12T09:13:23.5961888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-12T09:13:24.6271541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-12T09:13:25.6270811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-12T09:13:26.6581083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2024-07-12T09:13:27.6578800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:13:28.6576867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T09:13:29.6574721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-12T09:13:30.6605988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:13:31.6603441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-12T09:13:32.6914328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-12T09:13:33.7068501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-12T09:13:34.7066863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-12T09:13:35.6907742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2024-07-12T09:13:36.7062893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-12T09:13:37.7373116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-12T09:13:38.7371107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2024-07-12T09:13:39.7369021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2024-07-12T09:13:40.7367270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2024-07-12T09:13:41.7365168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2024-07-12T09:13:42.7676156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-12T09:13:43.7673923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-12T09:13:44.7828273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-12T09:13:45.8138750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2024-07-12T09:13:46.8136628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.31,2212
2024-07-12T09:13:47.8208824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2024-07-12T09:13:48.8205645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:13:49.8226278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-12T09:13:50.8260940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-12T09:13:51.8571499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-12T09:13:52.8569325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2024-07-12T09:13:53.8723936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-12T09:13:54.8758681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-12T09:13:55.8783317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-12T09:13:56.8937540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-12T09:13:57.8935634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2024-07-12T09:13:58.8933241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-12T09:13:59.8931985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-12T09:14:00.9085902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-12T09:14:01.9304589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-12T09:14:02.9458530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2024-07-12T09:14:03.9375984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-12T09:14:04.9530060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-12T09:14:05.9528051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-12T09:14:06.9682285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:14:07.9993008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-12T09:14:08.9990770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-12T09:14:10.0301612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-12T09:14:11.0455610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-12T09:14:12.0492462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2024-07-12T09:14:13.0489673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:14:14.0488141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-12T09:14:15.0329453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T09:14:16.0483511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:14:17.0481654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-12T09:14:18.0671280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-12T09:14:19.0825577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-12T09:14:20.0824217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-12T09:14:21.0977708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2024-07-12T09:14:22.1009539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2024-07-12T09:14:23.1319691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-12T09:14:24.1317503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-12T09:14:25.1627917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-12T09:14:26.1652856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-12T09:14:27.1691111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-12T09:14:28.1689328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:14:29.1687073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-12T09:14:30.1685662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-12T09:14:31.1706557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-12T09:14:32.2016429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T09:14:33.1858283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-12T09:14:34.2012811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-12T09:14:35.2323429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2024-07-12T09:14:36.2320625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-12T09:14:37.2319362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2024-07-12T09:14:38.2317019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2024-07-12T09:14:39.2315902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-12T09:14:40.2468988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-12T09:14:41.2729174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:14:42.2489487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-12T09:14:43.2644916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-12T09:14:44.2642303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-12T09:14:45.2639212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2024-07-12T09:14:46.2949074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-12T09:14:47.2948297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-12T09:14:48.2945410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-12T09:14:49.2944285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.17,2270
2024-07-12T09:14:50.3254182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-12T09:14:51.3408659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-12T09:14:52.3407467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-12T09:14:53.3580829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-12T09:14:54.3579229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-12T09:14:55.3577417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-12T09:14:56.3575400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-12T09:14:57.3573910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2024-07-12T09:14:58.3883909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-12T09:14:59.3882483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-12T09:15:00.3879794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-12T09:15:01.3877902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-12T09:15:02.4032473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-12T09:15:03.4342137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-12T09:15:04.4341068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-12T09:15:05.4522274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-12T09:15:06.4675978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2024-07-12T09:15:07.4674497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2024-07-12T09:15:08.4671122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-12T09:15:09.4983033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-12T09:15:10.4981284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2024-07-12T09:15:11.4978034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2024-07-12T09:15:12.4976444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2024-07-12T09:15:13.4975259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2024-07-12T09:15:14.5129370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-12T09:15:15.5439921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-12T09:15:16.5436799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-12T09:15:17.5592098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-12T09:15:18.5902306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2024-07-12T09:15:19.5744466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2024-07-12T09:15:20.5741978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-12T09:15:21.5896261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-12T09:15:22.5895842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-12T09:15:23.6204478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2024-07-12T09:15:24.6202964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2024-07-12T09:15:25.6357019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-12T09:15:26.6511748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2024-07-12T09:15:27.6665436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:15:28.6663739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-12T09:15:29.6840622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2024-07-12T09:15:30.6838486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2024-07-12T09:15:31.7064710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:15:32.7303412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2024-07-12T09:15:33.7301281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2024-07-12T09:15:34.7299610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-12T09:15:35.7297466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2024-07-12T09:15:36.7139192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2024-07-12T09:15:37.7293823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2024-07-12T09:15:38.7603168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-12T09:15:39.7601167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2024-07-12T09:15:40.7756282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-12T09:15:41.8066540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-12T09:15:42.8065031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-12T09:15:43.8220560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-12T09:15:44.8529490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2024-07-12T09:15:45.8527166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2024-07-12T09:15:46.8525456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2024-07-12T09:15:47.8835362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2024-07-12T09:15:48.8834517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2024-07-12T09:15:49.8988506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T09:15:50.9298655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2024-07-12T09:15:51.9358043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2024-07-12T09:15:52.9357361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-12T09:15:53.9355205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2024-07-12T09:15:54.9665977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-12T09:15:55.9662690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2024-07-12T09:15:56.9818377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2024-07-12T09:15:57.9816942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-12T09:15:58.9814753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-12T09:15:59.9812678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-12T09:16:01.0123316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-12T09:16:02.0121958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-12T09:16:03.0119201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2024-07-12T09:16:04.0116944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-12T09:16:05.0297831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:16:06.0328337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-12T09:16:07.0354505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2024-07-12T09:16:08.0409996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2024-07-12T09:16:09.0408113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2024-07-12T09:16:10.0629299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-12T09:16:11.0783833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2024-07-12T09:16:12.0781270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-12T09:16:13.1092521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2024-07-12T09:16:14.1090175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2024-07-12T09:16:15.1088236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-12T09:16:16.1086004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2024-07-12T09:16:17.1121816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2024-07-12T09:16:18.1142793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2024-07-12T09:16:19.1141596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2024-07-12T09:16:20.1138571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T09:16:21.1170539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T09:16:22.1480200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2024-07-12T09:16:23.1478586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2024-07-12T09:16:24.1477373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2024-07-12T09:16:25.1786247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2024-07-12T09:16:26.1851582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-12T09:16:27.1849396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-12T09:16:28.1847602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T09:16:29.2001843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-12T09:16:30.2000066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T09:16:31.2310959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T09:16:32.2308871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T09:16:33.2463182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T09:16:34.2773784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-12T09:16:35.2771510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-12T09:16:36.3081039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-12T09:16:37.3079681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-12T09:16:38.3106582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-12T09:16:39.3261239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-12T09:16:40.3415120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-12T09:16:41.3276779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-12T09:16:42.3431377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-12T09:16:43.3429433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-12T09:16:44.3739500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-12T09:16:45.3738124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T09:16:46.3735416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-12T09:16:47.3578190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-12T09:16:48.3731698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-12T09:16:49.3729455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-12T09:16:50.4095007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-12T09:16:51.4038083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-12T09:16:52.4035852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T09:16:53.4190223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T09:16:54.4500318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-12T09:16:55.4498882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-12T09:16:56.4587666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-12T09:16:57.4741917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-12T09:16:58.4739900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-12T09:16:59.4738175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-12T09:17:00.4735852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T09:17:01.4890878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T09:17:02.5201105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-12T09:17:03.5199323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-12T09:17:04.5196961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-12T09:17:05.5373104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-12T09:17:06.5371880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-12T09:17:07.5526027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-12T09:17:08.5837454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-12T09:17:09.5834200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2024-07-12T09:17:10.5833346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-12T09:17:11.5829159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-12T09:17:12.5828271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-12T09:17:13.5983693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-12T09:17:14.6137645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-12T09:17:15.6135759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-12T09:17:16.6371843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-12T09:17:17.6525634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T09:17:18.6523761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T09:17:19.6834259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T09:17:20.6832164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-12T09:17:21.6986075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-12T09:17:22.7297543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-12T09:17:23.7163015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-12T09:17:24.7180260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-12T09:17:25.7491521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-12T09:17:26.7489625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-12T09:17:27.7592616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T09:17:28.7590396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-12T09:17:29.7900843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T09:17:30.8055155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T09:17:31.8053960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-12T09:17:32.8229930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-12T09:17:33.8228271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-12T09:17:34.8382422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-12T09:17:35.8692720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-12T09:17:36.8690989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-12T09:17:37.8844714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-12T09:17:38.9155495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-12T09:17:39.9153914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-12T09:17:40.9152451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-12T09:17:41.9461416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-12T09:17:42.9352725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-12T09:17:43.9350788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-12T09:17:44.9382830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-12T09:17:45.9659436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-12T09:17:46.9656646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-12T09:17:47.9811454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2024-07-12T09:17:48.9809129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-12T09:17:49.9807906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T09:17:50.9987021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-12T09:17:52.0141303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-12T09:17:53.0139377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-12T09:17:54.0137257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-12T09:17:55.0447580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2024-07-12T09:17:56.0475870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2024-07-12T09:17:57.0473061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-12T09:17:58.0471273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2024-07-12T09:17:59.0470165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-12T09:18:00.0623862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-12T09:18:01.0621748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-12T09:18:02.0620027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2024-07-12T09:18:03.0774258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-12T09:18:04.0980150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-12T09:18:05.0977537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2024-07-12T09:18:06.1132252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2024-07-12T09:18:07.1286524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-12T09:18:08.1283953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-12T09:18:09.1283277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-12T09:18:10.1323038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-12T09:18:11.1477449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-12T09:18:12.1476129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-12T09:18:13.1626252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-12T09:18:14.1846832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-12T09:18:15.1844165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-12T09:18:16.1999225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2024-07-12T09:18:17.2310233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-12T09:18:18.2308361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2024-07-12T09:18:19.2306487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-12T09:18:20.2616439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2024-07-12T09:18:21.2495534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2024-07-12T09:18:22.2841986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-12T09:18:23.2804109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-12T09:18:24.2645630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-12T09:18:25.2799668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2024-07-12T09:18:26.2798828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-12T09:18:27.3108866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-12T09:18:28.3107182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-12T09:18:29.3261003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-12T09:18:30.3571634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-12T09:18:31.3569908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-12T09:18:32.3723860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-12T09:18:33.3878475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-12T09:18:34.3909335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2024-07-12T09:18:35.3770638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-12T09:18:36.3768158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2024-07-12T09:18:37.4079184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-12T09:18:38.4231781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2024-07-12T09:18:39.4229046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2024-07-12T09:18:40.4229355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-12T09:18:41.4539343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-12T09:18:42.4568632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-12T09:18:43.4566585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2024-07-12T09:18:44.4565215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2024-07-12T09:18:45.4499855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2024-07-12T09:18:46.4567427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2024-07-12T09:18:47.4722126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-12T09:18:48.4720530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2024-07-12T09:18:49.5030141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-12T09:18:50.5027908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2024-07-12T09:18:51.5338794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2024-07-12T09:18:52.5337249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-12T09:18:53.5491293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-12T09:18:54.5801301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2024-07-12T09:18:55.5799315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2024-07-12T09:18:56.5953755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-12T09:18:57.5994553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-12T09:18:58.6035340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2024-07-12T09:18:59.6190471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2024-07-12T09:19:00.6427408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2024-07-12T09:19:01.6424466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-12T09:19:02.6735196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2024-07-12T09:19:03.6733318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-12T09:19:04.6768084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2024-07-12T09:19:05.6729638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-12T09:19:06.6727412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-12T09:19:07.6725002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-12T09:19:08.6896955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2024-07-12T09:19:09.6917064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-12T09:19:10.7227319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2024-07-12T09:19:11.7225438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2024-07-12T09:19:12.7392779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-12T09:19:13.7690285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-12T09:19:14.7554961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-12T09:19:15.7865819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-12T09:19:16.8020308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-12T09:19:17.8017526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2024-07-12T09:19:18.8328530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-12T09:19:19.8325984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2024-07-12T09:19:20.8552025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2024-07-12T09:19:21.8790525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2024-07-12T09:19:22.8690655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2024-07-12T09:19:23.8845139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2024-07-12T09:19:24.9155444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-12T09:19:25.9153495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2024-07-12T09:19:26.9207852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2024-07-12T09:19:27.9417546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2024-07-12T09:19:28.9415727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2024-07-12T09:19:29.9707812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2024-07-12T09:19:30.9706175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-12T09:19:32.0016784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-12T09:19:33.0014808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2024-07-12T09:19:34.0325167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2024-07-12T09:19:35.0323259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2024-07-12T09:19:36.0347669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-12T09:19:37.0346968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-12T09:19:38.0656834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-12T09:19:39.0654536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-12T09:19:40.0809220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2024-07-12T09:19:41.0849131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2024-07-12T09:19:42.1003802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2024-07-12T09:19:43.1313281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-12T09:19:44.1310932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2024-07-12T09:19:45.1372586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2024-07-12T09:19:46.1683593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2024-07-12T09:19:47.1680654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2024-07-12T09:19:48.1679254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-12T09:19:49.1833844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2024-07-12T09:19:50.1988358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2024-07-12T09:19:51.2142401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2024-07-12T09:19:52.2141012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2024-07-12T09:19:53.2138593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2024-07-12T09:19:54.2137698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2024-07-12T09:19:55.2446916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-12T09:19:56.2444154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2024-07-12T09:19:57.2597868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-12T09:19:58.2909498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2024-07-12T09:19:59.2907579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-12T09:20:00.2905890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T09:20:01.3005356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-12T09:20:02.3045700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-12T09:20:03.3200111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-12T09:20:04.3509431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-12T09:20:05.3507753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-12T09:20:06.3505950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-12T09:20:07.3377387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2024-07-12T09:20:08.3405148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-12T09:20:09.3402813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-12T09:20:10.3401348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-12T09:20:11.3711363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T09:20:12.3708977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-12T09:20:13.3863381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-12T09:20:14.3904077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-12T09:20:15.3965094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2024-07-12T09:20:16.4276754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-12T09:20:17.4156873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2024-07-12T09:20:18.4202393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2024-07-12T09:20:19.4200932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T09:20:20.4198351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:20:21.4196796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:20:22.4194634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:20:23.4505838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:20:24.4503481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:20:25.4657823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-12T09:20:26.4968845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:20:27.4966351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T09:20:28.5276922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T09:20:29.5430732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:20:30.5429004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:20:31.5427290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-12T09:20:32.5737703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-12T09:20:33.5735301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-12T09:20:34.5598661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:20:35.5597566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:20:36.5751552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:20:37.6062331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:20:38.6060009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:20:39.6124985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:20:40.6122477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T09:20:41.6433070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:20:42.6430765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:20:43.6429105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:20:44.6604014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T09:20:45.6624461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T09:20:46.6664437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:20:47.6716443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-12T09:20:48.7027232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:20:49.6922886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-12T09:20:50.7233169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T09:20:51.7231048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:20:52.7385100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-12T09:20:53.7696035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T09:20:54.7693832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-12T09:20:55.7711536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:20:56.7865144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:20:57.7863342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:20:58.7861797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:20:59.7859386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:21:00.8013812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T09:21:01.8324294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:21:02.8272700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:21:03.8426768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:21:04.8467839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T09:21:05.8487872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:21:06.8642509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:21:07.8952486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T09:21:08.8950999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-12T09:21:09.9261633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:21:10.9259177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:21:11.9273960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-12T09:21:12.9184288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:21:13.9182725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:21:14.9180473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-12T09:21:15.9178888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T09:21:16.9206080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:21:17.9359596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:21:18.9514269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:21:19.9376185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:21:20.9685930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:21:21.9684595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:21:22.9838698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-12T09:21:24.0149309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-12T09:21:25.0146956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:21:26.0144562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:21:27.0456564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:21:28.0458332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T09:21:29.0615445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T09:21:30.0930398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:21:31.0930822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-12T09:21:32.1087845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:21:33.1264809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:21:34.1265210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:21:35.1577966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:21:36.1577944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T09:21:37.1759533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:21:38.1915854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:21:39.1914363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:21:40.1914644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-12T09:21:41.1981232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:21:42.2001545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:21:43.2216046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-12T09:21:44.2215645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-12T09:21:45.2371016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:21:46.2682122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:21:47.2681669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-12T09:21:48.2858363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:21:49.2791773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-12T09:21:50.2827961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T09:21:51.2978187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-12T09:21:52.2976919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:21:53.3287981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T09:21:54.3287157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-12T09:21:55.3318949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:21:56.3363587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-12T09:21:57.3362239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-12T09:21:58.3360297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T09:21:59.3359419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:22:00.3391225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-12T09:22:01.3546048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-12T09:22:02.3544634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:22:03.3542421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T09:22:04.3757944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-12T09:22:05.3755688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T09:22:06.3910273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:22:07.4221325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:22:08.4063169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-12T09:22:09.4217825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:22:10.4216684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:22:11.4526824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:22:12.4524586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:22:13.4679468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:22:14.4678299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:22:15.4987978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T09:22:16.4986474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:22:17.5297062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-12T09:22:18.5294960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:22:19.5294102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:22:20.5541230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:22:21.5498129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:22:22.5652001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T09:22:23.5677858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-12T09:22:24.5960429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-12T09:22:25.5958885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:22:26.5956931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T09:22:27.6111293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:22:28.6308132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T09:22:29.6308164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T09:22:30.6592926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-12T09:22:31.6591490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:22:32.6745478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:22:33.7056329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-12T09:22:34.7055113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:22:35.7074861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:22:36.7385379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:22:37.7383382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:22:38.7591781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T09:22:39.7589556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T09:22:40.7587577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T09:22:41.7586203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-12T09:22:42.7613456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-12T09:22:43.7802778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:22:44.7956844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:22:45.7955251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T09:22:46.7953923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:22:47.7952170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-12T09:22:48.7949350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:22:49.8103154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-12T09:22:50.8343609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T09:22:51.8341369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:22:52.8383302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:22:53.8381375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:22:54.8427983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:22:55.8582247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-12T09:22:56.8580836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:22:57.8734321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:22:58.9045012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-12T09:22:59.9071887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T09:23:00.9070641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T09:23:01.9380932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T09:23:02.9378739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:23:03.9532702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:23:04.9604816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-12T09:23:05.9602782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:23:06.9913618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-12T09:23:07.9776141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-12T09:23:08.9773878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-12T09:23:09.9771978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:23:11.0082491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T09:23:12.0080725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:23:13.0078396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:23:14.0107970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:23:15.0262073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-12T09:23:16.0572460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:23:17.0493390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-12T09:23:18.0647787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:23:19.0802490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-12T09:23:20.0799620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:23:21.0799102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:23:22.0841066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:23:23.0876623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-12T09:23:24.0938051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T09:23:25.0990852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T09:23:26.1303317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:23:27.1300184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:23:28.1610652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:23:29.1608476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:23:30.1762405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T09:23:31.1761362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-12T09:23:32.1941087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:23:33.1938883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T09:23:34.2093739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-12T09:23:35.2154238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:23:36.2465497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-12T09:23:37.2462638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:23:38.2460562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:23:39.2771308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T09:23:40.2831686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-12T09:23:41.2830956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:23:42.2828705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:23:43.3138868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-12T09:23:44.3293368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:23:45.3291035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:23:46.3601869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:23:47.3497571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-12T09:23:48.3495519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:23:49.3650065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:23:50.3960363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-12T09:23:51.3802280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T09:23:52.3887769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T09:23:53.3885427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:23:54.4094257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-12T09:23:55.4128977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:23:56.4127264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:23:57.4125362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:23:58.4123606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:23:59.3964982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T09:24:00.4119824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T09:24:01.4117610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-12T09:24:02.4115455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-12T09:24:03.4425870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:24:04.4424419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:24:05.4421915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:24:06.4420701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T09:24:07.4730773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-12T09:24:08.4764645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:24:09.4919058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:24:10.4760939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:24:11.4915742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T09:24:12.5225836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-12T09:24:13.5274720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-12T09:24:14.5222854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-07-12T09:24:15.5220804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-12T09:24:16.5374697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T09:24:17.5573039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:24:18.5407339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-12T09:24:19.5717530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-12T09:24:20.5716044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:24:21.6026876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T09:24:22.5888498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-12T09:24:23.5905534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:24:24.6216242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:24:25.6214287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:24:26.6525378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:24:27.6522963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:24:28.6520712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:24:29.6674971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-12T09:24:30.6673752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2024-07-12T09:24:31.6983398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2024-07-12T09:24:32.6980309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-12T09:24:33.7135998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-12T09:24:34.7446271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-12T09:24:35.7444991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-12T09:24:36.7755411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2024-07-12T09:24:37.7620312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-12T09:24:38.7774342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-12T09:24:39.7811197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-12T09:24:40.8000015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-12T09:24:41.8153800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-12T09:24:42.8152009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-12T09:24:43.8150746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-12T09:24:44.8149616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-12T09:24:45.8145986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-12T09:24:46.8300442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2024-07-12T09:24:47.8610780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-12T09:24:48.8608815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-12T09:24:49.8479492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-12T09:24:50.8697253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-12T09:24:51.9008132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2024-07-12T09:24:52.9005650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-12T09:24:53.9316552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-12T09:24:54.9314738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-12T09:24:55.9469130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-12T09:24:56.9778979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2024-07-12T09:24:57.9777473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-12T09:24:58.9795360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-12T09:25:00.0106283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-12T09:25:01.0103698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-12T09:25:02.0413589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-12T09:25:03.0412635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2024-07-12T09:25:04.0410700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-12T09:25:05.0564208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-12T09:25:06.0563241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-12T09:25:07.0560658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-12T09:25:08.0871449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-12T09:25:09.0869177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-12T09:25:10.0899760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-12T09:25:11.1210451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-12T09:25:12.1257602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-12T09:25:13.1362850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-12T09:25:14.1399585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-12T09:25:15.1708775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-12T09:25:16.1809288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-12T09:25:17.1807719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-12T09:25:18.1961133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-12T09:25:19.2271490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-12T09:25:20.2270011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-12T09:25:21.2267892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-12T09:25:22.2266285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T09:25:23.2263916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-12T09:25:24.2290662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-12T09:25:25.2289404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-12T09:25:26.2599124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-12T09:25:27.2597692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-12T09:25:28.2908054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-12T09:25:29.2906523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-12T09:25:30.2904330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-12T09:25:31.2902750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T09:25:32.2900914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-12T09:25:33.3054551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-12T09:25:34.3052556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2024-07-12T09:25:35.3051436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-12T09:25:36.3204704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2024-07-12T09:25:37.3359900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2024-07-12T09:25:38.3201686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-12T09:25:39.3199056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-12T09:25:40.3353900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-12T09:25:41.3351623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-12T09:25:42.3349480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T09:25:43.3660435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2024-07-12T09:25:44.3659017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-12T09:25:45.3500112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2024-07-12T09:25:46.3653923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-12T09:25:47.3899190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-12T09:25:48.3897368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T09:25:49.4051507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-12T09:25:50.4362168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-12T09:25:51.4407452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-12T09:25:52.4514691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2024-07-12T09:25:53.4553136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-12T09:25:54.4863492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-12T09:25:55.4861484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-12T09:25:56.5017789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T09:25:57.5013502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T09:25:58.5053730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-12T09:25:59.5092090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-12T09:26:00.5246208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-12T09:26:01.5244774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2024-07-12T09:26:02.5555742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-12T09:26:03.5553418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-12T09:26:04.5707514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2024-07-12T09:26:05.6017231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2024-07-12T09:26:06.5859673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2024-07-12T09:26:07.6013570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-12T09:26:08.6093046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-12T09:26:09.6090814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-12T09:26:10.6089374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-12T09:26:11.6242524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2024-07-12T09:26:12.6240569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-12T09:26:13.6551344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T09:26:14.6418068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T09:26:15.6571875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-12T09:26:16.6569657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-12T09:26:17.6880135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2024-07-12T09:26:18.6908084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2024-07-12T09:26:19.6905705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-12T09:26:20.6904111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-12T09:26:21.7215017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-12T09:26:22.7212651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-12T09:26:23.7523342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-12T09:26:24.7402061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-12T09:26:25.7472517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2024-07-12T09:26:26.7782782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2024-07-12T09:26:27.7780575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-12T09:26:28.7622741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T09:26:29.7620594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.06,2059
2024-07-12T09:26:30.7774667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T09:26:31.7802568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-12T09:26:32.8113281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2024-07-12T09:26:33.8111511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2024-07-12T09:26:34.8110360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-12T09:26:35.8419861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-12T09:26:36.8417948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-12T09:26:37.8571788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T09:26:38.8883579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T09:26:39.8880474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T09:26:40.9035562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-12T09:26:41.9345746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-12T09:26:42.9343148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2024-07-12T09:26:43.9497861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2024-07-12T09:26:44.9807846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-12T09:26:45.9806015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-12T09:26:47.0116154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-12T09:26:48.0270599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-12T09:26:49.0268966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-12T09:26:50.0303263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2024-07-12T09:26:51.0614445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-12T09:26:52.0768696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-12T09:26:53.0611124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-12T09:26:54.0608827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2024-07-12T09:26:55.0762112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T09:26:56.0971783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T09:26:57.0970692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2024-07-12T09:26:58.1124647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2024-07-12T09:26:59.1433414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2024-07-12T09:27:00.1433360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-12T09:27:01.1742883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-12T09:27:02.1741783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T09:27:03.1896487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T09:27:04.2206355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T09:27:05.2227377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-12T09:27:06.2358659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-12T09:27:07.2669018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2024-07-12T09:27:08.2667056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2024-07-12T09:27:09.2665207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-12T09:27:10.2842228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2024-07-12T09:27:11.2841289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-12T09:27:12.2839123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2024-07-12T09:27:13.2993234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2024-07-12T09:27:14.3303104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-12T09:27:15.3301613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2024-07-12T09:27:16.3299286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2024-07-12T09:27:17.3297442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-12T09:27:18.3346800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-12T09:27:19.3488331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2024-07-12T09:27:20.3486217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-12T09:27:21.3640516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-12T09:27:22.3638748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2024-07-12T09:27:23.3845670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-12T09:27:24.3791686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T09:27:25.3809318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-12T09:27:26.3963558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.84,1908
2024-07-12T09:27:27.3962042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-12T09:27:28.3960022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2024-07-12T09:27:29.4270628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2024-07-12T09:27:30.4268838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-12T09:27:31.4422696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2024-07-12T09:27:32.4733843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-12T09:27:33.4731803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-12T09:27:34.4728103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2024-07-12T09:27:35.4727277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-12T09:27:36.4725239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-12T09:27:37.4723126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-12T09:27:38.4721474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2024-07-12T09:27:39.5031783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-12T09:27:40.5029912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2024-07-12T09:27:41.5184053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-12T09:27:42.5494353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-12T09:27:43.5492606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T09:27:44.5490632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-12T09:27:45.5644826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-12T09:27:46.5955552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-12T09:27:47.5953033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2024-07-12T09:27:48.6288590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-12T09:27:49.6287093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2024-07-12T09:27:50.6317246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2024-07-12T09:27:51.6627839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2024-07-12T09:27:52.6539909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-12T09:27:53.6694294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-12T09:27:54.6692760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2024-07-12T09:27:55.6690167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2024-07-12T09:27:56.6688025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2024-07-12T09:27:57.6842868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T09:27:58.7153279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-12T09:27:59.7054531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T09:28:00.7208652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-12T09:28:01.7518901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2024-07-12T09:28:02.7516886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2024-07-12T09:28:03.7827771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-12T09:28:04.7860177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2024-07-12T09:28:05.7858274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-12T09:28:06.7856110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-12T09:28:07.7906346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2024-07-12T09:28:08.8216641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-12T09:28:09.8214891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-12T09:28:10.8525353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2024-07-12T09:28:11.8680281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2024-07-12T09:28:12.8709974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2024-07-12T09:28:13.8727101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-12T09:28:14.8881535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T09:28:15.8879537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2024-07-12T09:28:16.8721099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2024-07-12T09:28:17.8875735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-12T09:28:18.8874084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2024-07-12T09:28:19.8871588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2024-07-12T09:28:20.8903951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2024-07-12T09:28:21.9215172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2024-07-12T09:28:22.9214187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-12T09:28:23.9212180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.95,1983
2024-07-12T09:28:24.9402185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-12T09:28:25.9400846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2024-07-12T09:28:26.9553301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2024-07-12T09:28:27.9709005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2024-07-12T09:28:28.9706409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-12T09:28:29.9913799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T09:28:30.9912769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T09:28:32.0065984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-12T09:28:33.0376720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-12T09:28:34.0239532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:28:35.0549916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T09:28:36.0548138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T09:28:37.0546371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T09:28:38.0700640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-12T09:28:39.0698217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-12T09:28:40.1008240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T09:28:41.0897164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:28:42.1206192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-12T09:28:43.1205390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:28:44.1203128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T09:28:45.1514978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:28:46.1511370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:28:47.1509601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:28:48.1663243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:28:49.1974413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:28:50.1972308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T09:28:51.2126514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:28:52.2436740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-12T09:28:53.2435562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-12T09:28:54.2433539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:28:55.2644941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T09:28:56.2554310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-12T09:28:57.2708131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:28:58.2706191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:28:59.2861245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T09:29:00.3170898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-12T09:29:01.3169140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:29:02.3167121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T09:29:03.3164848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:29:04.3194175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:29:05.3191666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:29:06.3502048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:29:07.3499909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:29:08.3498659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T09:29:09.3652803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-12T09:29:10.3962613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T09:29:11.3960781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-12T09:29:12.3957914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:29:13.3957252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:29:14.4266556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T09:29:15.4265586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:29:16.4301071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:29:17.4299474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-12T09:29:18.4297263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:29:19.4451604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:29:20.4762654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:29:21.4760173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:29:22.4758302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-12T09:29:23.5067999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-12T09:29:24.5100601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T09:29:25.5098818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-12T09:29:26.5116047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-12T09:29:27.5113852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T09:29:28.5301058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:29:29.5382739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:29:30.5453018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-12T09:29:31.5764070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-12T09:29:32.5780447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T09:29:33.5935080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T09:29:34.6088651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:29:35.6085971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:29:36.6131177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:29:37.6129048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-12T09:29:38.6282462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T09:29:39.6592995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:29:40.6655645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T09:29:41.6588328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:29:42.6585715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T09:29:43.6584891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T09:29:44.6895171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:29:45.6892734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T09:29:46.6969055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-12T09:29:47.6889005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-12T09:29:48.6886497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T09:29:49.6884967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-12T09:29:50.7195219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-12T09:29:51.7193159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-12T09:29:52.7347423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-12T09:29:53.7658273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T09:29:54.7656172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-12T09:29:55.7711525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-12T09:29:56.7746505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:29:57.7774969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T09:29:58.8085244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T09:29:59.8083558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T09:30:00.8237880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:30:01.8547965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T09:30:02.8546345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-12T09:30:03.8856558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T09:30:04.8854367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:30:05.8852542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T09:30:06.9007154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:30:07.9318104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:30:08.9315966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:30:09.9469954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:30:10.9779583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2024-07-12T09:30:11.9778192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:30:13.0088773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:30:14.0242759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:30:15.0240629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:30:16.0551255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:30:17.0549413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-12T09:30:18.0546696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:30:19.0701841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T09:30:20.0699691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:30:21.1010949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:30:22.1008184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:30:23.1357487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:30:24.1199596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T09:30:25.1374085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:30:26.1371066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:30:27.1370298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-12T09:30:28.1368034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T09:30:29.1366232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T09:30:30.1677093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2024-07-12T09:30:31.1675121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T09:30:32.1829108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:30:33.2139430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:30:34.2011523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:30:35.2166214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:30:36.2476687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-12T09:30:37.2474806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-12T09:30:38.2629075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:30:39.2627881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:30:40.2937702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T09:30:41.2935373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:30:42.2777472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:30:43.2969421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T09:30:44.2967486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-12T09:30:45.3003175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-12T09:30:46.3070797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:30:47.3224850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:30:48.3535315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:30:49.3532810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:30:50.3843691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:30:51.3741363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:30:52.3739549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T09:30:53.3893842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:30:54.4204175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-12T09:30:55.4102949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:30:56.4130726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:30:57.4441203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:30:58.4471062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:30:59.4470327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:31:00.4467976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:31:01.4622227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:31:02.4933217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-12T09:31:03.4931738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:31:04.4929088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2024-07-12T09:31:05.4964692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:31:06.5119720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T09:31:07.5430560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T09:31:08.5428741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:31:09.5583375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:31:10.5737228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-12T09:31:11.5735433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T09:31:12.5733252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:31:13.5731165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:31:14.5739474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-12T09:31:15.5892868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:31:16.5891343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-12T09:31:17.5889769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T09:31:18.6200276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-12T09:31:19.6198028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-12T09:31:20.6352521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-12T09:31:21.6662013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:31:22.6660832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T09:31:23.6815453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-12T09:31:24.7125984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:31:25.7123451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:31:26.7121616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T09:31:27.7431698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:31:28.7586313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T09:31:29.7584299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:31:30.7894649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T09:31:31.7892269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:31:32.7890665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:31:33.8045145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-12T09:31:34.8356080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:31:35.8353546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-12T09:31:36.8384632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:31:37.8441022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:31:38.8752367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T09:31:39.8749237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:31:40.8961316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:31:41.9115727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:31:42.9114172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:31:43.9142111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-12T09:31:44.9140272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-12T09:31:45.9203248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-12T09:31:46.9315005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:31:47.9625440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T09:31:48.9624482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:31:49.9623246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T09:31:50.9776923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-12T09:31:52.0116186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-12T09:31:53.0114013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:31:54.0424202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-12T09:31:55.0578544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:31:56.0421361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T09:31:57.0419245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T09:31:58.0416749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:31:59.0570551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T09:32:00.0750196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:32:01.0748123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:32:02.0902076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T09:32:03.1212872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T09:32:04.1231274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:32:05.1386168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T09:32:06.1383234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:32:07.1382773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:32:08.1380517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:32:09.1415181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T09:32:10.1443506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T09:32:11.1441074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:32:12.1751809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:32:13.1616783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T09:32:14.1636631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:32:15.1946857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T09:32:16.1813915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:32:17.1811846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T09:32:18.1808824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:32:19.1964121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:32:20.2137312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T09:32:21.2135365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:32:22.2133402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:32:23.2132192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:32:24.2442125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:32:25.2505490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-12T09:32:26.2502585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:32:27.2813820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:32:28.2812238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T09:32:29.2810148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T09:32:30.2964203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:32:31.3276644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:32:32.3302560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2024-07-12T09:32:33.3300504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-12T09:32:34.3611109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:32:35.3609612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:32:36.3607466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T09:32:37.3606092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-12T09:32:38.3603658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T09:32:39.3602046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:32:40.3912514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:32:41.3941826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-12T09:32:42.3940156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:32:43.3937659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-12T09:32:44.4091145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T09:32:45.4402773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:32:46.4307210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:32:47.4412428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:32:48.4599164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:32:49.4464662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:32:50.4774934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-12T09:32:51.4773621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:32:52.4771452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:32:53.4925531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-12T09:32:54.5135477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-12T09:32:55.5134954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:32:56.5132208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:32:57.5131277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T09:32:58.5285103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-12T09:32:59.5439549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T09:33:00.5437765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-12T09:33:01.5592536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:33:02.5589860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:33:03.5833023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:33:04.5830798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T09:33:05.5828728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:33:06.6124336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-12T09:33:07.6123336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:33:08.6433234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-12T09:33:09.6431500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-12T09:33:10.6430504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T09:33:11.6473020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:33:12.6626878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T09:33:13.6625434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:33:14.6779940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:33:15.7090024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T09:33:16.6931840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T09:33:17.6929428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:33:18.6927972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-12T09:33:19.7081765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-12T09:33:20.7392457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T09:33:21.7527837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:33:22.7410623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:33:23.7722689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:33:24.7720982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:33:25.7718964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:33:26.8029196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T09:33:27.7898283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:33:28.8052295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:33:29.7892369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T09:33:30.8048785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:33:31.8358733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T09:33:32.8387888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:33:33.8355057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-12T09:33:34.8353064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-12T09:33:35.8507084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:33:36.8817636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:33:37.8774179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-12T09:33:38.8927774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-12T09:33:39.8926009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:33:40.9080886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:33:41.9111920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:33:42.9422428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:33:43.9420872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:33:44.9417861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T09:33:45.9614290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:33:46.9925228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T09:33:47.9923335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T09:33:49.0076803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T09:33:50.0388059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:33:51.0385825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T09:33:52.0539620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T09:33:53.0938132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-12T09:33:54.0848188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-12T09:33:55.1003126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:33:56.1313142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:33:57.1311335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T09:33:58.1465326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:33:59.1775663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-12T09:34:00.1774502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-12T09:34:01.1771702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-12T09:34:02.1769872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:34:03.2080840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T09:34:04.2078678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T09:34:05.2232779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-12T09:34:06.2443343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:34:07.2595928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:34:08.2638615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-12T09:34:09.2673984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2024-07-12T09:34:10.2983661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T09:34:11.3137824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:34:12.2980627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T09:34:13.3135175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T09:34:14.3444638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:34:15.3444140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:34:16.3440519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:34:17.3623767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:34:18.3777827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:34:19.3775946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T09:34:20.3929156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:34:21.4101601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T09:34:22.3999250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-12T09:34:23.3997041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:34:24.4307678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:34:25.4304946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:34:26.4303433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-12T09:34:27.4456981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:34:28.4767847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:34:29.4766652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T09:34:30.4801798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-12T09:34:31.4955473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2024-07-12T09:34:32.5110131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:34:33.5264795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:34:34.5262593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T09:34:35.5572462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:34:36.5569474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T09:34:37.5734822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T09:34:38.6035316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-12T09:34:39.6033002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:34:40.6095326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T09:34:41.6403790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-12T09:34:42.6403023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2024-07-12T09:34:43.6557704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:34:44.6867502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:34:45.6865767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-12T09:34:46.6864105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T09:34:47.6862240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:34:48.6860165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-12T09:34:49.7170450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2024-07-12T09:34:50.7167793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T09:34:51.7166001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T09:34:52.7164451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:34:53.7193324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:34:54.7347983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-12T09:34:55.7658044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:34:56.7655821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T09:34:57.7967759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:34:58.7965061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:34:59.7963078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T09:35:00.7960778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T09:35:01.8115094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:35:02.8112450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T09:35:03.8110830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-12T09:35:04.8421334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T09:35:05.8420403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T09:35:06.8729885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2024-07-12T09:35:07.8727798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T09:35:08.8924855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-12T09:35:09.8922593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-12T09:35:10.9077367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-12T09:35:11.9387346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T09:35:12.9385210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:35:13.9383652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:35:14.9693781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:35:15.9692520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:35:16.9717120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:35:17.9871490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T09:35:19.0182127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-12T09:35:20.0214608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:35:21.0392288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:35:22.0547179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2024-07-12T09:35:23.0545014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:35:24.0543086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T09:35:25.0852995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T09:35:26.0850891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T09:35:27.0848934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-12T09:35:28.1003127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:35:29.1314149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-12T09:35:30.1312288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-12T09:35:31.1310343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:35:32.1308486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-12T09:35:33.1306244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:35:34.1616263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:35:35.1614964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:35:36.1612533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:35:37.1767026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-12T09:35:38.2077465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:35:39.2075711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-12T09:35:40.2385952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:35:41.2384047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:35:42.2425223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:35:43.2429329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:35:44.2583332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-12T09:35:45.2580827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2024-07-12T09:35:46.2758910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T09:35:47.2912680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:35:48.2795522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:35:49.2949404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:35:50.2947053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T09:35:51.3191857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T09:35:52.3411875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:35:53.3409849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2024-07-12T09:35:54.3407728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:35:55.3562332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:35:56.3872826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:35:57.3870039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:35:58.4181665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T09:35:59.4179594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2024-07-12T09:36:00.4176804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:36:01.4332023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T09:36:02.4641817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T09:36:03.4639879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:36:04.4637791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:36:05.4792465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T09:36:06.5102451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2024-07-12T09:36:07.5101829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T09:36:08.5098466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:36:09.5410479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:36:10.5304932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:36:11.5499827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:36:12.5497702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:36:13.5808474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-12T09:36:14.5806101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:36:15.5804526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:36:16.5802946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-12T09:36:17.5956885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T09:36:18.5954940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:36:19.6264996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-12T09:36:20.6130330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T09:36:21.6440880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2024-07-12T09:36:22.6438931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-12T09:36:23.6593679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:36:24.6903174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:36:25.6901736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:36:26.7055665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2024-07-12T09:36:27.7253883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T09:36:28.7251939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2024-07-12T09:36:29.7439061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T09:36:30.7669896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:36:31.7824307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T09:36:32.7822646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-12T09:36:33.7848738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T09:36:34.8159337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T09:36:35.8204090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T09:36:36.8357396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T09:36:37.8355455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-12T09:36:38.8665835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:36:39.8664121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2024-07-12T09:36:40.8818211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2024-07-12T09:36:41.9128551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2024-07-12T09:36:42.9126627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T09:36:43.9124615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-12T09:36:44.9122457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:36:45.9432954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T09:36:46.9430913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T09:36:47.9428998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T09:36:48.9583590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-12T09:36:49.9893682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T09:36:50.9777493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:36:52.0088236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T09:36:53.0086588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T09:36:54.0085478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2024-07-12T09:36:55.0395438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T09:36:56.0415007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:36:57.0444552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T09:36:58.0442558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T09:36:59.0753664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T09:37:00.0752355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T09:37:01.0791621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2024-07-12T09:37:02.0789198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2024-07-12T09:37:03.0787940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T09:37:04.0942137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-12T09:37:05.1252417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2024-07-12T09:37:06.1250470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2024-07-12T09:37:07.1248360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-12T09:37:08.1246695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T09:37:09.1556660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2024-07-12T09:37:10.1554705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-12T09:37:11.1717688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2024-07-12T09:37:12.2019836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-12T09:37:13.2017755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:37:14.2015694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T09:37:15.2013686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T09:37:16.2054071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:37:17.2116177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T09:37:18.2114642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T09:37:19.2112594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:37:20.2266539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T09:37:21.2420549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T09:37:22.2418991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:37:23.2573485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-12T09:37:24.2883677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-12T09:37:25.2881570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T09:37:26.2879833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T09:37:27.3033922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2024-07-12T09:37:28.3345001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2024-07-12T09:37:29.3342676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T09:37:30.3652290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-12T09:37:31.3650674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2024-07-12T09:37:32.3648690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:37:33.3738245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T09:37:34.3734842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-12T09:37:35.4046761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T09:37:36.4043595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T09:37:37.4041916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T09:37:38.4196620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-12T09:37:39.4506330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T09:37:40.4504887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T09:37:41.4815776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-12T09:37:42.4969022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-12T09:37:43.4811420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2024-07-12T09:37:44.4831264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T09:37:45.4935834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T09:37:46.4933671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2024-07-12T09:37:47.5071104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-12T09:37:48.5068497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2024-07-12T09:37:49.5379393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T09:37:50.5377460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T09:37:51.5375611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2024-07-12T09:37:52.5529779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2024-07-12T09:37:53.5839763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-12T09:37:54.5701183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-12T09:37:55.6011444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.21,1389
2024-07-12T09:37:56.6008894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T09:37:57.6007773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2024-07-12T09:37:58.6005505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-12T09:37:59.6159909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-12T09:38:00.6470605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-12T09:38:01.6468370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-07-12T09:38:02.6466108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T09:38:03.6464948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2024-07-12T09:38:04.6462070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.29,1258
2024-07-12T09:38:05.6773090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-07-12T09:38:06.6771436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-12T09:38:07.6794639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2024-07-12T09:38:08.7104471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-07-12T09:38:09.7103331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-12T09:38:10.7256713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-07-12T09:38:11.7255635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-07-12T09:38:12.7565673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-07-12T09:38:13.7564053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T09:38:14.7589638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2024-07-12T09:38:15.7587872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-12T09:38:16.7620977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-12T09:38:17.7931467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-07-12T09:38:18.7859452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-12T09:38:19.7932016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T09:38:20.7931453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T09:38:21.8084241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:38:22.8395022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-12T09:38:23.8393027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-12T09:38:24.8234687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-07-12T09:38:25.8233099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-12T09:38:26.8387240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-12T09:38:27.8384760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-07-12T09:38:28.8696063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:38:29.8693994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-12T09:38:30.8847939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2024-07-12T09:38:31.8886514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-12T09:38:32.9196981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-12T09:38:33.9195018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T09:38:34.9349045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-12T09:38:35.9431158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-07-12T09:38:36.9585826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-12T09:38:37.9583805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-07-12T09:38:38.9894279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.27,1257
2024-07-12T09:38:39.9928899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-07-12T09:38:40.9990943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:38:41.9988700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T09:38:42.9987134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-12T09:38:44.0297335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:38:45.0316485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-07-12T09:38:46.0313734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-12T09:38:47.0490778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-12T09:38:48.0518844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-12T09:38:49.0516389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-12T09:38:50.0826486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-07-12T09:38:51.0688474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-12T09:38:52.0686461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-12T09:38:53.0840731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T09:38:54.1014955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2024-07-12T09:38:55.1012973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T09:38:56.1323482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:38:57.1321701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-07-12T09:38:58.1319219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-12T09:38:59.1317488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-12T09:39:00.1471703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:39:01.1782506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-07-12T09:39:02.1779845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-12T09:39:03.1646468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-12T09:39:04.1645186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2024-07-12T09:39:05.1643811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-12T09:39:06.1640875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2024-07-12T09:39:07.1668557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-12T09:39:08.1979707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:39:09.1820755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-12T09:39:10.1975677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-12T09:39:11.2286137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:39:12.2284381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-12T09:39:13.2439158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-12T09:39:14.2748679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-12T09:39:15.2746979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-12T09:39:16.2744864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-12T09:39:17.2742377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-12T09:39:18.3052809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T09:39:19.3051684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T09:39:20.3049071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2024-07-12T09:39:21.3047194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2024-07-12T09:39:22.3246786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-07-12T09:39:23.3444043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-12T09:39:24.3442172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-07-12T09:39:25.3597233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-07-12T09:39:26.3906650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-12T09:39:27.3904525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-12T09:39:28.4214937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-07-12T09:39:29.4213609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-12T09:39:30.4262118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-12T09:39:31.4572786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:39:32.4571318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:39:33.4881649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-07-12T09:39:34.4879412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-12T09:39:35.4876765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-12T09:39:36.4872938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-12T09:39:37.5026750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-12T09:39:38.5023447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-12T09:39:39.5333615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-07-12T09:39:40.5330075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.47,1270
2024-07-12T09:39:41.5327847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2024-07-12T09:39:42.5526958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:39:43.5387650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-12T09:39:44.5385124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-12T09:39:45.5694618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T09:39:46.5733181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-12T09:39:47.5731504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-12T09:39:48.5728360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2024-07-12T09:39:49.5725785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-12T09:39:50.5817701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T09:39:51.6152951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-07-12T09:39:52.6045984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-07-12T09:39:53.6085204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:39:54.6082881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-12T09:39:55.6393047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-12T09:39:56.6390492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:39:57.6544982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:39:58.6854693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:39:59.6853291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:40:00.6851188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T09:40:01.6848601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-07-12T09:40:02.7002549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2024-07-12T09:40:03.7156411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-07-12T09:40:04.7310592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:40:05.7308946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-12T09:40:06.7618379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2024-07-12T09:40:07.7499686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:40:08.7685593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-12T09:40:09.7684046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-07-12T09:40:10.7875538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-12T09:40:11.7873978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:40:12.8184986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:40:13.8182547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-12T09:40:14.8180117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:40:15.8334640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:40:16.8644768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-12T09:40:17.8642849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-12T09:40:18.8830274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-12T09:40:19.9007523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:40:20.8893408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-12T09:40:21.9083350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-12T09:40:22.9236975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-12T09:40:23.9235300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:40:24.9545800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-12T09:40:25.9543505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-12T09:40:26.9698442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-12T09:40:28.0008240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2024-07-12T09:40:29.0006376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T09:40:30.0003713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T09:40:31.0002692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:40:32.0000125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:40:32.9998465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:40:34.0308633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T09:40:35.0306391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:40:36.0335934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-12T09:40:37.0490171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-12T09:40:38.0487621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-12T09:40:39.0642243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2024-07-12T09:40:40.0639833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2024-07-12T09:40:41.0638240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-07-12T09:40:42.0655285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:40:43.0965797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.76,1358
2024-07-12T09:40:44.0963729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-07-12T09:40:45.1274774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:40:46.1271449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2024-07-12T09:40:47.1426570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2024-07-12T09:40:48.1736869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-12T09:40:49.1735008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:40:50.1888664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:40:51.1888023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-07-12T09:40:52.2197945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-07-12T09:40:53.2122020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.45,1337
2024-07-12T09:40:54.2432184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-12T09:40:55.2430884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-07-12T09:40:56.2584756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-07-12T09:40:57.2895167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:40:58.2760911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-12T09:40:59.2915263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2024-07-12T09:41:00.3070679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:41:01.3067343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:41:02.3065157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-07-12T09:41:03.3220715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2024-07-12T09:41:04.3530478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T09:41:05.3528545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:41:06.3565257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:41:07.3719050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-12T09:41:08.4029266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-12T09:41:09.4063824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-12T09:41:10.4062995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-12T09:41:11.4060625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:41:12.4058528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-12T09:41:13.4056571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:41:14.4055068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-12T09:41:15.4052503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-12T09:41:16.4363945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-12T09:41:17.4518682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-12T09:41:18.4516397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T09:41:19.4826829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-12T09:41:20.4825302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-12T09:41:21.4821085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-12T09:41:22.4977648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-12T09:41:23.5287632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:41:24.5286098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-12T09:41:25.5284234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-12T09:41:26.5594202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-12T09:41:27.5591937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-07-12T09:41:28.5590459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-12T09:41:29.5744735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-07-12T09:41:30.6054537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-07-12T09:41:31.6052588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.45,1269
2024-07-12T09:41:32.6207779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T09:41:33.6518006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-12T09:41:34.6515738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-12T09:41:35.6513100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-07-12T09:41:36.6824335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T09:41:37.6822182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:41:38.6820070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T09:41:39.6818534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2024-07-12T09:41:40.6817023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-07-12T09:41:41.6969846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-07-12T09:41:42.6969087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:41:43.7078536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-07-12T09:41:44.7076242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T09:41:45.7387053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-12T09:41:46.7385249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:41:47.7382402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T09:41:48.7537635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:41:49.7718540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-12T09:41:50.7717190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-07-12T09:41:51.7871139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-07-12T09:41:52.8181718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-12T09:41:53.8179762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2024-07-12T09:41:54.8334016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-07-12T09:41:55.8519815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-12T09:41:56.8673993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2024-07-12T09:41:57.8542994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-07-12T09:41:58.8698655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-12T09:41:59.8852086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:42:00.8849480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T09:42:01.9004087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-12T09:42:02.9314499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:42:03.9313364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-07-12T09:42:04.9466878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2024-07-12T09:42:05.9641123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-07-12T09:42:06.9639592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-12T09:42:07.9637172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.77,1359
2024-07-12T09:42:08.9697954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T09:42:10.0008392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:42:11.0005430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-07-12T09:42:12.0070864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-07-12T09:42:13.0090990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-12T09:42:14.0066394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-12T09:42:15.0376240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-12T09:42:16.0374706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:42:17.0243035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:42:18.0396766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:42:19.0707628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:42:20.0705861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:42:21.0859627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-12T09:42:22.0892586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:42:23.0890129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T09:42:24.1200845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-12T09:42:25.1198391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-12T09:42:26.1196659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T09:42:27.1507780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-12T09:42:28.1458087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:42:29.1455318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:42:30.1766512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:42:31.1764485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T09:42:32.1788539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:42:33.1786431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-12T09:42:34.2097084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:42:35.1939010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:42:36.2092861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-12T09:42:37.2090668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:42:38.2401658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-12T09:42:39.2399781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-12T09:42:40.2398043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:42:41.2395332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:42:42.2420087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2024-07-12T09:42:43.2632802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:42:44.2493803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-12T09:42:45.2647434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-12T09:42:46.2802063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T09:42:47.2800267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-12T09:42:48.2798685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:42:49.2796172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-12T09:42:50.2794634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-12T09:42:51.2948974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:42:52.3258986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-07-12T09:42:53.3257200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.6,1347
2024-07-12T09:42:54.3255445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T09:42:55.3645281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-07-12T09:42:56.3563516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-07-12T09:42:57.3562212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-07-12T09:42:58.3715954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-12T09:42:59.4026363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:43:00.4023815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-12T09:43:01.4178937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T09:43:02.4427177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-12T09:43:03.4327940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-12T09:43:04.4481200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-12T09:43:05.4479798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-12T09:43:06.4476033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.51,1273
2024-07-12T09:43:07.4788450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2024-07-12T09:43:08.4786297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T09:43:09.4816759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T09:43:10.5126556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-07-12T09:43:11.5125152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:43:12.5278745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:43:13.5277668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-07-12T09:43:14.5587795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:43:15.5585795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-07-12T09:43:16.5583877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-12T09:43:17.5738963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-12T09:43:18.5913314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.55,1276
2024-07-12T09:43:19.5948490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-12T09:43:20.5946591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:43:21.5945062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:43:22.6255351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:43:23.6253583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:43:24.6251152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T09:43:25.6406512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-12T09:43:26.6716302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-12T09:43:27.6737554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-12T09:43:28.6891384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:43:29.7045547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-12T09:43:30.7044129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T09:43:31.7042033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-12T09:43:32.7082234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.7,1286
2024-07-12T09:43:33.7079830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2024-07-12T09:43:34.7288395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-12T09:43:35.7286536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2024-07-12T09:43:36.7284477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-07-12T09:43:37.7438848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-12T09:43:38.7749612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:43:39.7747301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-12T09:43:40.7745689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2024-07-12T09:43:41.7743529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:43:42.7741487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:43:43.7739799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-12T09:43:44.8050026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T09:43:45.8047507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-12T09:43:46.8115936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2024-07-12T09:43:47.8113744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:43:48.8166407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-12T09:43:49.8195994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-07-12T09:43:50.8234135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T09:43:51.8543832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:43:52.8541264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2024-07-12T09:43:53.8694753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-07-12T09:43:54.9004249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:43:55.9001989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:43:56.9155434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-12T09:43:57.9308794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:43:58.9306252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T09:43:59.9304532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-12T09:44:00.9458442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-12T09:44:01.9767980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-12T09:44:02.9765351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:44:03.9763810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2024-07-12T09:44:04.9916665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.49,1272
2024-07-12T09:44:06.0226764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-07-12T09:44:07.0224682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T09:44:08.0534906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-12T09:44:09.0689024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-12T09:44:10.0687108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:44:11.0996597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2024-07-12T09:44:12.0994906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:44:13.1324671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-12T09:44:14.1322303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:44:15.1319917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-07-12T09:44:16.1630244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.79,1292
2024-07-12T09:44:17.1628279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:44:18.1783267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T09:44:19.1780469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-07-12T09:44:20.2091922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T09:44:21.2088231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:44:22.2285366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-12T09:44:23.2285420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-12T09:44:24.2282765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:44:25.2593142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T09:44:26.2747358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T09:44:27.2607907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-12T09:44:28.2918795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T09:44:29.2916268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.27,1325
2024-07-12T09:44:30.2914003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-12T09:44:31.3224091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:44:32.3378738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:44:33.3376083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-12T09:44:34.3687116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-12T09:44:35.3710132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-12T09:44:36.3708247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-12T09:44:37.3738638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.99,1306
2024-07-12T09:44:38.4049928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T09:44:39.3912768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-12T09:44:40.4067787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:44:41.4064730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:44:42.4219728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:44:43.4217687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:44:44.4249966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-07-12T09:44:45.4248101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-12T09:44:46.4402084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-12T09:44:47.4712745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T09:44:48.4711155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.46,1338
2024-07-12T09:44:49.4864543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:44:50.4893386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:44:51.5046836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-12T09:44:52.5045167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:44:53.5115511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-12T09:44:54.5114066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T09:44:55.5267657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-12T09:44:56.5577955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T09:44:57.5575290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:44:58.5573696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-12T09:44:59.5728171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T09:45:00.6038282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:45:01.6036812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:45:02.6034756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:45:03.6345300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-12T09:45:04.6343553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2024-07-12T09:45:05.6341262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-12T09:45:06.6339755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2024-07-12T09:45:07.6337269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-12T09:45:08.6542959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:45:09.6541313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2024-07-12T09:45:10.6571662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-07-12T09:45:11.6726199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:45:12.6723970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.57,1345
2024-07-12T09:45:13.7035681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2024-07-12T09:45:14.7030247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-12T09:45:15.7343004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-07-12T09:45:16.7433868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2024-07-12T09:45:17.7400000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2024-07-12T09:45:18.7397547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:45:19.7396357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2024-07-12T09:45:20.7464411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T09:45:21.7704540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T09:45:22.7702687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T09:45:23.7725141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:45:24.7724026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2024-07-12T09:45:25.8033703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T09:45:26.8070384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:45:27.8068236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:45:28.8223229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:45:29.8533479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-12T09:45:30.8531462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2024-07-12T09:45:31.8558651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T09:45:32.8557249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-07-12T09:45:33.8867042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:45:34.8865399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.91,1300
2024-07-12T09:45:35.8863126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2024-07-12T09:45:36.8861495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.57,1277
2024-07-12T09:45:37.8859574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2024-07-12T09:45:38.8857671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-12T09:45:39.9034880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T09:45:40.9065173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.73,1356
2024-07-12T09:45:41.9259925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.52,1342
2024-07-12T09:45:42.9258325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:45:43.9255809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-12T09:45:44.9565576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-07-12T09:45:45.9564052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.64,1282
2024-07-12T09:45:46.9580107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:45:47.9578887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-12T09:45:48.9888709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T09:45:49.9886855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.16,1317
2024-07-12T09:45:51.0197479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-12T09:45:52.0195530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.24,1323
2024-07-12T09:45:53.0369086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2024-07-12T09:45:54.0522705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.08,1312
2024-07-12T09:45:55.0520975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:45:56.0675373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:45:57.0985947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-12T09:45:58.0827907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2024-07-12T09:45:59.0825828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-12T09:46:00.0823704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-12T09:46:01.0978053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T09:46:02.1155609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:46:03.1152802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2024-07-12T09:46:04.1307876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2024-07-12T09:46:05.1618243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2024-07-12T09:46:06.1616359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2024-07-12T09:46:07.1928298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.32,1328
2024-07-12T09:46:08.1926510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2024-07-12T09:46:09.1794759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.44,1268
2024-07-12T09:46:10.1819247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.58,1278
2024-07-12T09:46:11.1841043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-12T09:46:12.2054825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T09:46:13.2042882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2024-07-12T09:46:14.2352130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.13,1315
2024-07-12T09:46:15.2351349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2024-07-12T09:46:16.2505215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-12T09:46:17.2503683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2024-07-12T09:46:18.2814097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2024-07-12T09:46:19.2856211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2024-07-12T09:46:20.2852815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2024-07-12T09:46:21.2850119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:46:22.2848958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:46:23.2846881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2024-07-12T09:46:24.3002555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:46:25.3041903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.77,1291
2024-07-12T09:46:26.3352541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2024-07-12T09:46:27.3383674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:46:28.3381263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2024-07-12T09:46:29.3378966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.64,1350
2024-07-12T09:46:30.3377305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T09:46:31.3375271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2024-07-12T09:46:32.3373395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2024-07-12T09:46:33.3683895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2024-07-12T09:46:34.3681861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2024-07-12T09:46:35.3710496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2024-07-12T09:46:36.3708829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.11,1314
2024-07-12T09:46:37.3706459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2024-07-12T09:46:38.4017160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2024-07-12T09:46:39.4014360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T09:46:40.4013326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T09:46:41.4043346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2024-07-12T09:46:42.4197389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2024-07-12T09:46:43.4507272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-12T09:46:44.4506461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T09:46:45.4704351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.27,2073
2024-07-12T09:46:46.4702397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2024-07-12T09:46:47.5012173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2024-07-12T09:46:48.5011221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-12T09:46:49.5009222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T09:46:50.5163547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T09:46:51.5408106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2024-07-12T09:46:52.5407165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2024-07-12T09:46:53.5404653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-12T09:46:54.5558909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-12T09:46:55.5606649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2024-07-12T09:46:56.5760766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2024-07-12T09:46:57.5758811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2024-07-12T09:46:58.5970141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-12T09:46:59.5926724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-12T09:47:00.6129806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-12T09:47:01.6440177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-12T09:47:02.6438079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2024-07-12T09:47:03.6592523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2024-07-12T09:47:04.6902907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2024-07-12T09:47:05.6901111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-12T09:47:06.6899374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2024-07-12T09:47:07.7053442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2024-07-12T09:47:08.7363832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T09:47:09.7362242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T09:47:10.7672151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T09:47:11.7535205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-12T09:47:12.7689018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-12T09:47:13.7687034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-12T09:47:14.7997950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-12T09:47:15.7995778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2024-07-12T09:47:16.7838353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-12T09:47:17.7854902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-12T09:47:18.8165063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-12T09:47:19.8163009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-12T09:47:20.8317695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-12T09:47:21.8627718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-12T09:47:22.8625684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-12T09:47:23.8623948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-12T09:47:24.8621613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-12T09:47:25.8619979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-12T09:47:26.8711243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2024-07-12T09:47:27.8928673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-12T09:47:28.8927609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-12T09:47:29.8924207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-12T09:47:30.9078776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-12T09:47:31.9094829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2024-07-12T09:47:32.9092940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2024-07-12T09:47:33.9247377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-12T09:47:34.9557782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-12T09:47:35.9554860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-12T09:47:36.9553660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2024-07-12T09:47:37.9863614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-12T09:47:38.9861994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-12T09:47:40.0016662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-12T09:47:41.0326465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-12T09:47:42.0324639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-12T09:47:43.0322295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-12T09:47:44.0477687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-12T09:47:45.0475064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-12T09:47:46.0785469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2024-07-12T09:47:47.0688186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-12T09:47:48.1061469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-12T09:47:49.1058913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2024-07-12T09:47:50.1212712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-12T09:47:51.1524231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-12T09:47:52.1627249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.69,3190
2024-07-12T09:47:53.1676175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T09:47:54.1887881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-12T09:47:55.1886277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-12T09:47:56.1884100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.35,3439
2024-07-12T09:47:57.2039112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-12T09:47:58.2037274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T09:47:59.2190613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.78,3264
2024-07-12T09:48:00.2189106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T09:48:01.2187295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-12T09:48:02.2345227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-12T09:48:03.2656111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-12T09:48:04.2653164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-12T09:48:05.2808363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-12T09:48:06.3118513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-12T09:48:07.3116249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-12T09:48:08.3114648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-12T09:48:09.3112697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-12T09:48:10.3110950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-12T09:48:11.3137439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2024-07-12T09:48:12.3135870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2024-07-12T09:48:13.3446082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.35,2759
2024-07-12T09:48:14.3443921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-12T09:48:15.3598057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-12T09:48:16.3908494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2024-07-12T09:48:17.3750253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2024-07-12T09:48:18.3950462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-12T09:48:19.3948720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-12T09:48:20.4102957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-12T09:48:21.4434609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-12T09:48:22.4411043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2024-07-12T09:48:23.4565469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.53,2771
2024-07-12T09:48:24.4876079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2024-07-12T09:48:25.4873456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-12T09:48:26.4906177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-12T09:48:27.4904243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-12T09:48:28.5213732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-12T09:48:29.5211440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-12T09:48:30.5210343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2024-07-12T09:48:31.5208510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2024-07-12T09:48:32.5205988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-12T09:48:33.5360460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2024-07-12T09:48:34.5394041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-12T09:48:35.5569997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-12T09:48:36.5568477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-12T09:48:37.5566505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-12T09:48:38.5876765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2024-07-12T09:48:39.5875103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-12T09:48:40.6029293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-12T09:48:41.6339527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-12T09:48:42.6337682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2024-07-12T09:48:43.6372262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-12T09:48:44.6369769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-12T09:48:45.6524519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2024-07-12T09:48:46.6835054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-12T09:48:47.6736749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2024-07-12T09:48:48.6775213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2024-07-12T09:48:49.6858328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-12T09:48:50.6856623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-12T09:48:51.7167049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-12T09:48:52.7165156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.85,2657
2024-07-12T09:48:53.7475343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-12T09:48:54.7629806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-12T09:48:55.7627562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-12T09:48:56.7938029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2024-07-12T09:48:57.7969043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2024-07-12T09:48:58.7967233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-12T09:48:59.7965945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-12T09:49:00.7963201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2024-07-12T09:49:01.8117645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-12T09:49:02.8427957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2024-07-12T09:49:03.8426112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-12T09:49:04.8424433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-12T09:49:05.8734340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-12T09:49:06.8732609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2024-07-12T09:49:07.8730894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-12T09:49:08.8885151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-12T09:49:09.9195344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2024-07-12T09:49:10.9193373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-12T09:49:11.9191043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2024-07-12T09:49:12.9189267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2024-07-12T09:49:13.9365603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2024-07-12T09:49:14.9363344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2024-07-12T09:49:15.9518090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-12T09:49:16.9515816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2024-07-12T09:49:17.9513653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2024-07-12T09:49:18.9824306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-12T09:49:19.9854331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-12T09:49:20.9887565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-12T09:49:21.9885635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-12T09:49:23.0195654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-12T09:49:24.0193345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-12T09:49:25.0348537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2024-07-12T09:49:26.0659188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2024-07-12T09:49:27.0657152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-12T09:49:28.0655202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T09:49:29.0809011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-12T09:49:30.1119300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-12T09:49:31.1117245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-12T09:49:32.0959101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-12T09:49:33.1113463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-12T09:49:34.1423830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2024-07-12T09:49:35.1450444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-12T09:49:36.1448610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-12T09:49:37.1760070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-12T09:49:38.1757511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2024-07-12T09:49:39.1755176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-12T09:49:40.1782866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-12T09:49:41.1780762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-12T09:49:42.1778678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-12T09:49:43.1776947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-12T09:49:44.1959582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.11,2402
2024-07-12T09:49:45.1846815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-12T09:49:46.1844565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-12T09:49:47.2155116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-12T09:49:48.2153035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-12T09:49:49.2151598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-12T09:49:50.2149345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-12T09:49:51.2303309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-12T09:49:52.2342129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-12T09:49:53.2520581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T09:49:54.2519112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-12T09:49:55.2549533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-12T09:49:56.2752815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-12T09:49:57.2750124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-12T09:49:58.2748244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-12T09:49:59.2902639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T09:50:00.2900138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-12T09:50:01.3210667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-12T09:50:02.3208131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-12T09:50:03.3206643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-12T09:50:04.3517861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-12T09:50:05.3576183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2024-07-12T09:50:06.3573198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2024-07-12T09:50:07.3509807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-12T09:50:08.3663843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-12T09:50:09.3845503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-12T09:50:10.3843250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2024-07-12T09:50:11.3841272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-12T09:50:12.3840496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-12T09:50:13.4150991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-12T09:50:14.4304787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-12T09:50:15.4302793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-12T09:50:16.4612691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-12T09:50:17.4611042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-12T09:50:18.4791261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-12T09:50:19.4944326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-12T09:50:20.4954659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-12T09:50:21.4940184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-12T09:50:22.4938350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-12T09:50:23.5116377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-12T09:50:24.5270056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-12T09:50:25.5324990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-12T09:50:26.5635030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2024-07-12T09:50:27.5633130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2024-07-12T09:50:28.5807096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-12T09:50:29.5804479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-12T09:50:30.5802796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-12T09:50:31.5956899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T09:50:32.6137657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-12T09:50:33.5998102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-12T09:50:34.5996131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-12T09:50:35.6306742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-12T09:50:36.6367751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-12T09:50:37.6365264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T09:50:38.6573643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-12T09:50:39.6571793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-12T09:50:40.6569379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-12T09:50:41.6723402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-12T09:50:42.7033842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-12T09:50:43.7032253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-12T09:50:44.7186637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-12T09:50:45.7184857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-12T09:50:46.7495171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-12T09:50:47.7526536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-12T09:50:48.7399529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-12T09:50:49.7396549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-12T09:50:50.7550662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-12T09:50:51.7548641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-12T09:50:52.7858819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-12T09:50:53.7857149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T09:50:54.7854180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2024-07-12T09:50:55.8013994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-12T09:50:56.8012032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-12T09:50:57.8322167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T09:50:58.8320383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-12T09:50:59.8631056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-12T09:51:00.8629289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-12T09:51:01.8626786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-12T09:51:02.8780726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-12T09:51:03.8779385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-12T09:51:04.8995410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-12T09:51:05.8993475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-12T09:51:06.9147770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-12T09:51:07.9458191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-12T09:51:08.9455930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-12T09:51:09.9610242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-12T09:51:10.9650753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:51:11.9687483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T09:51:12.9684827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-12T09:51:13.9682995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:51:14.9759312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-12T09:51:15.9757453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-12T09:51:16.9911884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-12T09:51:18.0221136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2024-07-12T09:51:19.0220175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2024-07-12T09:51:20.0393495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-12T09:51:21.0391067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-12T09:51:22.0389183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-12T09:51:23.0387496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-12T09:51:24.0541687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-12T09:51:25.0581684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-12T09:51:26.0641035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-12T09:51:27.0638641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-12T09:51:28.0949412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2024-07-12T09:51:29.0948168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2024-07-12T09:51:30.1102028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-12T09:51:31.1411891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-12T09:51:32.1286688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-12T09:51:33.1440473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2024-07-12T09:51:34.1439325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-12T09:51:35.1437302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-12T09:51:36.1747597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-12T09:51:37.1745856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-12T09:51:38.1899751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2024-07-12T09:51:39.2054726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-12T09:51:40.2208319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-12T09:51:41.2206438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-12T09:51:42.2217683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-12T09:51:43.2371598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-12T09:51:44.2369557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-12T09:51:45.2367023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T09:51:46.2678072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-12T09:51:47.2676405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.56,2365
2024-07-12T09:51:48.2673789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-12T09:51:49.2984390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-12T09:51:50.3139113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-12T09:51:51.3137115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-12T09:51:52.3170823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2024-07-12T09:51:53.3198422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-12T09:51:54.3234243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-12T09:51:55.3545654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-12T09:51:56.3430404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-12T09:51:57.3741013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2024-07-12T09:51:58.3738623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.74,2377
2024-07-12T09:51:59.3736749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-12T09:52:00.4047449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-12T09:52:01.3961145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-12T09:52:02.3959437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-12T09:52:03.4113803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-12T09:52:04.4267640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T09:52:05.4265674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-12T09:52:06.4595222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2024-07-12T09:52:07.4574542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-12T09:52:08.4572273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-12T09:52:09.4726578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-12T09:52:10.4765955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-12T09:52:11.5075857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-12T09:52:12.5074054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T09:52:13.5072149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-12T09:52:14.5227180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-12T09:52:15.5402984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-12T09:52:16.5400600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:52:17.5438812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-12T09:52:18.5537839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.47,2359
2024-07-12T09:52:19.5537106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-12T09:52:20.5691107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-12T09:52:21.5689492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-12T09:52:22.5686797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-12T09:52:23.5998171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-12T09:52:24.5995846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2024-07-12T09:52:25.6028521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-12T09:52:26.6085502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-12T09:52:27.6083317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-12T09:52:28.6394755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-12T09:52:29.6235689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:52:30.6232747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-12T09:52:31.6388248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T09:52:32.6698762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2024-07-12T09:52:33.6721725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:52:34.6893506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T09:52:35.6892190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-12T09:52:36.7127173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-12T09:52:37.7125199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-12T09:52:38.7435814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:52:39.7433999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-12T09:52:40.7338867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-12T09:52:41.7493294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2024-07-12T09:52:42.7647797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:52:43.7681450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2024-07-12T09:52:44.7991604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-12T09:52:45.7990075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-12T09:52:46.8056033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-12T09:52:47.8053726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2024-07-12T09:52:48.8364826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2024-07-12T09:52:49.8362460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-12T09:52:50.8516850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-12T09:52:51.8827012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-12T09:52:52.8825138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T09:52:53.8823357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-12T09:52:54.8821149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-12T09:52:55.8819601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-12T09:52:56.8973984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2024-07-12T09:52:57.9283753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-12T09:52:58.9281716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-12T09:52:59.9280016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-12T09:53:00.9590746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2024-07-12T09:53:01.9587397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-12T09:53:02.9586754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-12T09:53:03.9741667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2024-07-12T09:53:04.9739048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-12T09:53:06.0048851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T09:53:07.0048586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-12T09:53:08.0357348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-12T09:53:09.0355659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T09:53:10.0509594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-12T09:53:11.0508254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-12T09:53:12.0545773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-12T09:53:13.0569494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-12T09:53:14.0880743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-12T09:53:15.0878986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-12T09:53:16.1189511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-12T09:53:17.1187279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-12T09:53:18.1270510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2024-07-12T09:53:19.1308632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-12T09:53:20.1343966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2024-07-12T09:53:21.1654475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-12T09:53:22.1652178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2024-07-12T09:53:23.1806846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2024-07-12T09:53:24.1841268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-12T09:53:25.2152089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-12T09:53:26.2149504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-12T09:53:27.2148696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-12T09:53:28.2301490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2024-07-12T09:53:29.2300158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2024-07-12T09:53:30.2486767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-12T09:53:31.2640629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-12T09:53:32.2638996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2024-07-12T09:53:33.2949728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-12T09:53:34.2946980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-12T09:53:35.3101398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:53:36.3100234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-12T09:53:37.3097352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-12T09:53:38.3095276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-12T09:53:39.3405859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-12T09:53:40.3403844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T09:53:41.3714744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2024-07-12T09:53:42.3711576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-12T09:53:43.3867189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2024-07-12T09:53:44.3864623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2024-07-12T09:53:45.3993713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T09:53:46.3991416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-12T09:53:47.4146193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2024-07-12T09:53:48.4143471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-12T09:53:49.4298004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2024-07-12T09:53:50.4295705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:53:51.4293392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T09:53:52.4332250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2024-07-12T09:53:53.4394366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-12T09:53:54.4704822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-12T09:53:55.4702975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-12T09:53:56.4858198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:53:57.5011194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-12T09:53:58.5009309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2024-07-12T09:53:59.5007181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2024-07-12T09:54:00.5005638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-12T09:54:01.5123530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2024-07-12T09:54:02.5434722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-12T09:54:03.5433059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-12T09:54:04.5587026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.02,2396
2024-07-12T09:54:05.5897525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T09:54:06.5739264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2024-07-12T09:54:07.5893546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2024-07-12T09:54:08.6203543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-12T09:54:09.6201738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-12T09:54:10.6199938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-12T09:54:11.6198162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2024-07-12T09:54:12.6196418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2024-07-12T09:54:13.6349909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T09:54:14.6659728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-12T09:54:15.6658452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T09:54:16.6655725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-12T09:54:17.6968063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-12T09:54:18.6965852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:54:19.6963834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2024-07-12T09:54:20.7117920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T09:54:21.7428624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.65,2371
2024-07-12T09:54:22.7426513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2024-07-12T09:54:23.7629042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T09:54:24.7626985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-12T09:54:25.7781244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2024-07-12T09:54:26.7779528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.16,2406
2024-07-12T09:54:27.7933683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-12T09:54:28.7859868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T09:54:29.7858101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2024-07-12T09:54:30.7855873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2024-07-12T09:54:31.7860641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2024-07-12T09:54:32.8073801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-12T09:54:33.8077169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2024-07-12T09:54:34.8081082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-12T09:54:35.8240286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-12T09:54:36.8555149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-12T09:54:37.8557758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-12T09:54:38.8559346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2024-07-12T09:54:39.8874256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2024-07-12T09:54:40.8969439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:54:41.8971272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2024-07-12T09:54:42.9285209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2024-07-12T09:54:43.9382704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T09:54:44.9383222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2024-07-12T09:54:45.9541007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.97,2393
2024-07-12T09:54:46.9853617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-12T09:54:47.9854110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2024-07-12T09:54:49.0166894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2024-07-12T09:54:50.0202233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-12T09:54:51.0202195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2024-07-12T09:54:52.0357612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.78,2516
2024-07-12T09:54:53.0669172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T09:54:54.0730256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-12T09:54:55.0729410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-12T09:54:56.1041372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T09:54:57.1041053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-12T09:54:58.1196184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-12T09:54:59.1507850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-12T09:55:00.1506620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T09:55:01.1662341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T09:55:02.1973680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T09:55:03.1971608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T09:55:04.1971874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T09:55:05.2126708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-12T09:55:06.2437828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-12T09:55:07.2436363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-12T09:55:08.2617116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-12T09:55:09.2771734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T09:55:10.2770919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T09:55:11.2812443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-12T09:55:12.2811863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-12T09:55:13.3015756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T09:55:14.3014106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T09:55:15.3048235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T09:55:16.3075452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-12T09:55:17.3075015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-12T09:55:18.3073449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-12T09:55:19.3384524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T09:55:20.3382050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-12T09:55:21.3380728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-12T09:55:22.3379392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T09:55:23.3377537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-12T09:55:24.3400031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-12T09:55:25.3711299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-12T09:55:26.3709587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-12T09:55:27.3707141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-12T09:55:28.4017434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T09:55:29.4040266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T09:55:30.4038465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T09:55:31.4162719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T09:55:32.4316216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T09:55:33.4315297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T09:55:34.4314561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-12T09:55:35.4312515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2024-07-12T09:55:36.4467539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-12T09:55:37.4778332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-12T09:55:38.4673419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-12T09:55:39.4701120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-12T09:55:40.4700193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T09:55:41.5011877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-12T09:55:42.5009223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-12T09:55:43.5163990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T09:55:44.5162654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-12T09:55:45.5473024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-12T09:55:46.5517440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-12T09:55:47.5551125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.6,2572
2024-07-12T09:55:48.5548788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.53,2567
2024-07-12T09:55:49.5547416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-12T09:55:50.5545521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-12T09:55:51.5543959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-12T09:55:52.5699236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-12T09:55:53.6009124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-12T09:55:54.5902246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.78,2584
2024-07-12T09:55:55.6212855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T09:55:56.6211884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-12T09:55:57.6208890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-12T09:55:58.6364651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T09:55:59.6673977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T09:56:00.6672525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T09:56:01.6763790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-12T09:56:02.6761659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-12T09:56:03.7072039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-12T09:56:04.7070090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2024-07-12T09:56:05.7379943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-12T09:56:06.7379033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T09:56:07.7377042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-12T09:56:08.7393614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-12T09:56:09.7704093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2024-07-12T09:56:10.7702427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T09:56:11.8012786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-12T09:56:12.8010907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-12T09:56:13.8009195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2024-07-12T09:56:14.8163073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-12T09:56:15.8473868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T09:56:16.8502611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T09:56:17.8403686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T09:56:18.8714017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-12T09:56:19.8868150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-12T09:56:20.8866736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-12T09:56:21.9176843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2024-07-12T09:56:22.9174400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2024-07-12T09:56:23.9328742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-12T09:56:24.9511343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T09:56:25.9665161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T09:56:26.9663270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T09:56:27.9973778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-12T09:56:29.0005671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-12T09:56:30.0003921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:56:31.0157946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-12T09:56:32.0468625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-12T09:56:33.0466779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-12T09:56:34.0463685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-12T09:56:35.0461764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T09:56:36.0773626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-12T09:56:37.0770999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T09:56:38.0769233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:56:39.0923382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T09:56:40.1233810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-12T09:56:41.1267268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-12T09:56:42.1265573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-12T09:56:43.1419989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-12T09:56:44.1668788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T09:56:45.1714478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-12T09:56:46.2003705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-12T09:56:47.2001942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.19,2884
2024-07-12T09:56:48.2156578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-07-12T09:56:49.2466737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2024-07-12T09:56:50.2465155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.34,2962
2024-07-12T09:56:51.2463281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-12T09:56:52.2761949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-12T09:56:53.2759409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:56:54.2914192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T09:56:55.3068183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-12T09:56:56.3065754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-12T09:56:57.3093440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-12T09:56:58.3247537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-07-12T09:56:59.3245953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-12T09:57:00.3556290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.26,2957
2024-07-12T09:57:01.3636116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-12T09:57:02.3789937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-12T09:57:03.3788313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T09:57:04.3786633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T09:57:05.3784722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-12T09:57:06.4114993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-12T09:57:07.4092912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-12T09:57:08.3959820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-12T09:57:09.4113404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T09:57:10.4111643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-12T09:57:11.4127306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-12T09:57:12.4125603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-12T09:57:13.4124124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.15,2949
2024-07-12T09:57:14.4122607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-12T09:57:15.4119738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T09:57:16.4274867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-12T09:57:17.4585330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T09:57:18.4427059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T09:57:19.4580959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-12T09:57:20.4891595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.22,2954
2024-07-12T09:57:21.4890015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.35,2963
2024-07-12T09:57:22.5043986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2024-07-12T09:57:23.5354349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.56,2909
2024-07-12T09:57:24.5395797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-12T09:57:25.5393599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-12T09:57:26.5548532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-07-12T09:57:27.5547044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-12T09:57:28.5545158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-12T09:57:29.5722187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2024-07-12T09:57:30.5720323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.87,2930
2024-07-12T09:57:31.5874787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.76,2923
2024-07-12T09:57:32.5872585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-12T09:57:33.6182946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-12T09:57:34.6181128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T09:57:35.6335602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-12T09:57:36.6546298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-12T09:57:37.6478788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-12T09:57:38.6441232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-12T09:57:39.6438582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-12T09:57:40.6436383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2024-07-12T09:57:41.6747469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-12T09:57:42.6744912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-12T09:57:43.6742645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-12T09:57:44.7053615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.82,2927
2024-07-12T09:57:45.7076251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-12T09:57:46.6917958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T09:57:47.6916030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-12T09:57:48.7070424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-07-12T09:57:49.7068643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-12T09:57:50.7251809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2024-07-12T09:57:51.7250194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T09:57:52.7404235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T09:57:53.7402042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-12T09:57:54.7712673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2024-07-12T09:57:55.7711128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T09:57:56.7600366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T09:57:57.7911341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T09:57:58.7909251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-12T09:57:59.7907304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-12T09:58:00.8114066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2024-07-12T09:58:01.8112453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-12T09:58:02.8266420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2024-07-12T09:58:03.8576874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2024-07-12T09:58:04.8574816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T09:58:05.8728916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45,2939
2024-07-12T09:58:06.8727405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T09:58:07.9039046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2024-07-12T09:58:08.8961066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T09:58:09.8959419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.69,2850
2024-07-12T09:58:10.9269004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T09:58:11.9329944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-12T09:58:12.9328403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-12T09:58:13.9639054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:58:14.9637343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-12T09:58:15.9655477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2024-07-12T09:58:16.9810069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T09:58:17.9807584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-12T09:58:18.9805979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-12T09:58:19.9960216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-12T09:58:20.9958447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.44,2901
2024-07-12T09:58:22.0155321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-12T09:58:23.0309911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T09:58:24.0342636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T09:58:25.0341051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T09:58:26.0495417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T09:58:27.0806365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-12T09:58:28.0803570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T09:58:29.0801745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2024-07-12T09:58:30.0798780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-12T09:58:31.1110308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-12T09:58:32.1263891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-12T09:58:33.1132560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-12T09:58:34.1194101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T09:58:35.1504883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-12T09:58:36.1503024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T09:58:37.1680906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-12T09:58:38.1834501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2024-07-12T09:58:39.1722481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-12T09:58:40.1720166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:58:41.1718660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-12T09:58:42.2028421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-12T09:58:43.1895546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-12T09:58:44.1932510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-12T09:58:45.1930423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-12T09:58:46.2084421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-12T09:58:47.2395134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2024-07-12T09:58:48.2393375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-12T09:58:49.2391224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.68,2917
2024-07-12T09:58:50.2389182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-12T09:58:51.2699662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-12T09:58:52.2698053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-12T09:58:53.2852442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2024-07-12T09:58:54.3163036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-12T09:58:55.3217779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-12T09:58:56.3216591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:58:57.3214099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T09:58:58.3462216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T09:58:59.3447398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-12T09:59:00.3757537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2024-07-12T09:59:01.3632985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-12T09:59:02.3787474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-12T09:59:03.3784584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-12T09:59:04.4095512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.12,2947
2024-07-12T09:59:05.4099377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-12T09:59:06.4131522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T09:59:07.4129351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-12T09:59:08.4127718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-12T09:59:09.4126249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-12T09:59:10.4279787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:59:11.4312375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.78,2924
2024-07-12T09:59:12.4623192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-12T09:59:13.4621271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T09:59:14.4931495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-12T09:59:15.5087040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-12T09:59:16.4951623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-12T09:59:17.4950630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.59,2911
2024-07-12T09:59:18.4948124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-12T09:59:19.5257371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2024-07-12T09:59:20.5125678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:59:21.5178083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T09:59:22.5487756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-12T09:59:23.5485447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.79,2857
2024-07-12T09:59:24.5483225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-12T09:59:25.5481768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T09:59:26.5519884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-12T09:59:27.5674124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-12T09:59:28.5736891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-12T09:59:29.5890858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.74,2853
2024-07-12T09:59:30.5889527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-12T09:59:31.5886721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.71,2919
2024-07-12T09:59:32.6041580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-12T09:59:33.6222480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:59:34.6220364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2024-07-12T09:59:35.6373641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-12T09:59:36.6372521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T09:59:37.6682829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.01,2940
2024-07-12T09:59:38.6680289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.09,2945
2024-07-12T09:59:39.6835157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-12T09:59:40.7056603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.28,2890
2024-07-12T09:59:41.7054994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.94,2867
2024-07-12T09:59:42.7052646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-12T09:59:43.7051051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T09:59:44.7205840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.4,2898
2024-07-12T09:59:45.7241400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.91,2933
2024-07-12T09:59:46.7358796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-12T09:59:47.7512872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.9,2932
2024-07-12T09:59:48.7510709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2024-07-12T09:59:49.7509717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-12T09:59:50.7820005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-12T09:59:51.7818195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T09:59:52.7815627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-12T09:59:53.7814449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:59:54.7812323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:59:55.7810209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2024-07-12T09:59:56.7964468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T09:59:57.8275348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2024-07-12T09:59:58.8313253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-12T09:59:59.8343097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.15,2881
2024-07-12T10:00:00.8341477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.85,2861
2024-07-12T10:00:01.8372349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.78,2856
2024-07-12T10:00:02.8682570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-12T10:00:03.8680871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2024-07-12T10:00:04.8678911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.97,2937
2024-07-12T10:00:05.8833488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-12T10:00:06.9143848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.03,2941
2024-07-12T10:00:07.9141636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-12T10:00:08.9296352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-12T10:00:09.9341231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-12T10:00:10.9494984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-12T10:00:11.9805856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2024-07-12T10:00:12.9705449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.75,2922
2024-07-12T10:00:13.9858659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-12T10:00:15.0169913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.62,2913
2024-07-12T10:00:16.0010933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2024-07-12T10:00:17.0165939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.18,2883
2024-07-12T10:00:18.0232310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2024-07-12T10:00:19.0421857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-12T10:00:20.0575993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-12T10:00:21.0474268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.79,2925
2024-07-12T10:00:22.0629033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.65,2915
2024-07-12T10:00:23.0938744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T10:00:24.0937620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.29,2891
2024-07-12T10:00:25.0961357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2024-07-12T10:00:26.0959603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2024-07-12T10:00:27.1269591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2024-07-12T10:00:28.1267841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-12T10:00:29.1421247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-12T10:00:30.1731975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2024-07-12T10:00:31.1730408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2024-07-12T10:00:32.2041224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.72,2920
2024-07-12T10:00:33.2039654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.85,2929
2024-07-12T10:00:34.2036889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-12T10:00:35.2035007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2024-07-12T10:00:36.1899037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-12T10:00:37.1955059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2024-07-12T10:00:38.1954208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.12,2879
2024-07-12T10:00:39.2264508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-12T10:00:40.2262430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-12T10:00:41.2293939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-12T10:00:42.2604372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2024-07-12T10:00:43.2602836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2024-07-12T10:00:44.2600311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2024-07-12T10:00:45.2754398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-12T10:00:46.2752770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-12T10:00:47.3063865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-12T10:00:48.3061777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T10:00:49.3215376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T10:00:50.3430416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2024-07-12T10:00:51.3428229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T10:00:52.3426213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-12T10:00:53.3579655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2024-07-12T10:00:54.3891257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-12T10:00:55.3733391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T10:00:56.3731325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-12T10:00:57.3925023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2024-07-12T10:00:58.3766096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2024-07-12T10:00:59.3764283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-12T10:01:00.3918268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-12T10:01:01.3916333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T10:01:02.3954727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-12T10:01:03.3952025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-12T10:01:04.4263156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-12T10:01:05.4260874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-12T10:01:06.4454119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T10:01:07.4451874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T10:01:08.4762488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T10:01:09.4760384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T10:01:10.4914936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-12T10:01:11.4913214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-12T10:01:12.4912122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T10:01:13.5221775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-12T10:01:14.5219352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-12T10:01:15.5218122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-12T10:01:16.5528887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T10:01:17.5588875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T10:01:18.5587116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-12T10:01:19.5741226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-12T10:01:20.5959365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-12T10:01:21.5957735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-12T10:01:22.5991883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T10:01:23.6146845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-12T10:01:24.6455761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T10:01:25.6455417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T10:01:26.6609801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-12T10:01:27.6919936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-12T10:01:28.6917626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-12T10:01:29.6916882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T10:01:30.7226315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T10:01:31.7224717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-12T10:01:32.7221932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2024-07-12T10:01:33.7377577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-12T10:01:34.7375885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T10:01:35.7550870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-12T10:01:36.7548980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.74,2649
2024-07-12T10:01:37.7742001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-12T10:01:38.8014088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T10:01:39.7856119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T10:01:40.8045529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T10:01:41.8355696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T10:01:42.8353969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-12T10:01:43.8508310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-12T10:01:44.8506414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2024-07-12T10:01:45.8816859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-12T10:01:46.8894041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T10:01:47.8968117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-12T10:01:48.9279570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-12T10:01:49.9147803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.81,2586
2024-07-12T10:01:50.9301898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.88,2591
2024-07-12T10:01:51.9612587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-12T10:01:52.9643976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T10:01:53.9642096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-12T10:01:54.9640232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T10:01:55.9819458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T10:01:56.9852763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T10:01:57.9851012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-12T10:01:59.0005315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T10:02:00.0033808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T10:02:01.0344318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T10:02:02.0342372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T10:02:03.0495748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-12T10:02:04.0807137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-12T10:02:05.0805166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2024-07-12T10:02:06.0875084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T10:02:07.0903466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T10:02:08.0901353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T10:02:09.1005229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2024-07-12T10:02:10.1065691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-12T10:02:11.1111485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T10:02:12.1109173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-12T10:02:13.1264172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-12T10:02:14.1574457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-12T10:02:15.1572574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2024-07-12T10:02:16.1726910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-12T10:02:17.1916613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T10:02:18.2070625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T10:02:19.2067802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-12T10:02:20.2379046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2024-07-12T10:02:21.2376969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-12T10:02:22.2375083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-12T10:02:23.2372939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T10:02:24.2371053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-12T10:02:25.2525487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.37,2556
2024-07-12T10:02:26.2836811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T10:02:27.2698995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2024-07-12T10:02:28.3009642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-12T10:02:29.2889541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-12T10:02:30.3199734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2024-07-12T10:02:31.3226450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2024-07-12T10:02:32.3195660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T10:02:33.3506663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-12T10:02:34.3504223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-12T10:02:35.3502385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2024-07-12T10:02:36.3500216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-12T10:02:37.3498961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-12T10:02:38.3653184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.56,2569
2024-07-12T10:02:39.3839606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2024-07-12T10:02:40.3804811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T10:02:41.3803177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T10:02:42.3801782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T10:02:43.3823287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.99,2598
2024-07-12T10:02:44.4001655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-12T10:02:45.3999594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2024-07-12T10:02:46.4153969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-12T10:02:47.4463912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T10:02:48.4488327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2024-07-12T10:02:49.4523654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.59,2571
2024-07-12T10:02:50.4696791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.74,2581
2024-07-12T10:02:51.4695485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2024-07-12T10:02:52.4849494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T10:02:53.5159862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T10:02:54.5157455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-12T10:02:55.5370319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-12T10:02:56.5524296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-12T10:02:57.5522640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-12T10:02:58.5522100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T10:02:59.5831308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-12T10:03:00.5828532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T10:03:01.5827664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-12T10:03:02.5825116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-12T10:03:03.5823374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2024-07-12T10:03:04.5977472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2024-07-12T10:03:05.6288238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.85,2589
2024-07-12T10:03:06.6129912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.94,2595
2024-07-12T10:03:07.6283957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-12T10:03:08.6281971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-12T10:03:09.6555751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2024-07-12T10:03:10.6523881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T10:03:11.6522075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2024-07-12T10:03:12.6520474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2024-07-12T10:03:13.6541772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T10:03:14.6696887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-12T10:03:15.6694894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-12T10:03:16.6692462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-12T10:03:17.6690493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2024-07-12T10:03:18.6844804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T10:03:19.6842822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2024-07-12T10:03:20.6840951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2024-07-12T10:03:21.6995019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2024-07-12T10:03:22.7149949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-12T10:03:23.7147162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2024-07-12T10:03:24.7458603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.69,2578
2024-07-12T10:03:25.7454777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2024-07-12T10:03:26.7629740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T10:03:27.7660754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-12T10:03:28.7757019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2024-07-12T10:03:29.7775148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2024-07-12T10:03:30.7863697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-12T10:03:31.8017681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.94,2663
2024-07-12T10:03:32.8015352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2024-07-12T10:03:33.8326157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2024-07-12T10:03:34.8480406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-12T10:03:35.8322119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-12T10:03:36.8476423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-12T10:03:37.8787268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2024-07-12T10:03:38.8785172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2024-07-12T10:03:39.8782825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2024-07-12T10:03:40.8937359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2024-07-12T10:03:41.9247880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-12T10:03:42.9245160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2024-07-12T10:03:43.9245111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-12T10:03:44.9554103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2024-07-12T10:03:45.9552743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2024-07-12T10:03:46.9707177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2024-07-12T10:03:47.9769282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2024-07-12T10:03:48.9767356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2024-07-12T10:03:49.9945902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.04,2738
2024-07-12T10:03:50.9943610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-12T10:03:51.9941568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2024-07-12T10:03:52.9939995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2024-07-12T10:03:54.0152879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2024-07-12T10:03:55.0150530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2024-07-12T10:03:56.0148819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2024-07-12T10:03:57.0301581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2024-07-12T10:03:58.0613044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2024-07-12T10:03:59.0611193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-12T10:04:00.0813887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2024-07-12T10:04:01.0811849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2024-07-12T10:04:02.0999431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-12T10:04:03.1301262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2024-07-12T10:04:04.1251000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-12T10:04:05.1447808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2024-07-12T10:04:06.1445532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2024-07-12T10:04:07.1597937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2024-07-12T10:04:08.1910394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-12T10:04:09.1908494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2024-07-12T10:04:10.1795391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2024-07-12T10:04:11.2105898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-12T10:04:12.2103668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2024-07-12T10:04:13.1976440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2024-07-12T10:04:14.1974029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-12T10:04:15.1972507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2024-07-12T10:04:16.1970290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2024-07-12T10:04:17.2281304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-12T10:04:18.2435066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-12T10:04:19.2433675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-12T10:04:20.2744003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-12T10:04:21.2741800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-12T10:04:22.2896006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-12T10:04:23.3206153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-12T10:04:24.3204963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-12T10:04:25.3202471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-12T10:04:26.3376931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-12T10:04:27.3374678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-12T10:04:28.3372791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2024-07-12T10:04:29.3527496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-12T10:04:30.3525351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-12T10:04:31.3523570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2024-07-12T10:04:32.3573509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-12T10:04:33.3723444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2024-07-12T10:04:34.4033776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T10:04:35.4068639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-12T10:04:36.3963552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2024-07-12T10:04:37.3961606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2024-07-12T10:04:38.3959987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-12T10:04:39.4270105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-12T10:04:40.4269379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2024-07-12T10:04:41.4267351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T10:04:42.4421747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-12T10:04:43.4731776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-12T10:04:44.4730071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-12T10:04:45.4728250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2024-07-12T10:04:46.4726004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-12T10:04:47.5036784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-12T10:04:48.5034240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-12T10:04:49.5188955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-12T10:04:50.5216109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-12T10:04:51.5525283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T10:04:52.5400260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2024-07-12T10:04:53.5554506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2024-07-12T10:04:54.5865268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-12T10:04:55.5863168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2024-07-12T10:04:56.5860646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-12T10:04:57.5859921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T10:04:58.5884388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2024-07-12T10:04:59.6194502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T10:05:00.6192243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-12T10:05:01.6190728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-12T10:05:02.6254186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2024-07-12T10:05:03.6433879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-12T10:05:04.6430901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-12T10:05:05.6429201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-12T10:05:06.6427435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2024-07-12T10:05:07.6425131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2024-07-12T10:05:08.6423748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-12T10:05:09.6421319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2024-07-12T10:05:10.6731089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-12T10:05:11.6729726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2024-07-12T10:05:12.6728127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2024-07-12T10:05:13.6726863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-12T10:05:14.6881308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-12T10:05:15.7191724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-12T10:05:16.7189392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-12T10:05:17.7187683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2024-07-12T10:05:18.7341642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-12T10:05:19.7651967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2024-07-12T10:05:20.7650429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2024-07-12T10:05:21.7961183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-12T10:05:22.7958862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2024-07-12T10:05:23.7957386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-12T10:05:24.7955018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T10:05:25.8109398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T10:05:26.8419850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2024-07-12T10:05:27.8417582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-12T10:05:28.8415695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2024-07-12T10:05:29.8571051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-12T10:05:30.8880467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2024-07-12T10:05:31.8878946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-12T10:05:32.9189610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T10:05:33.9187426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-12T10:05:34.9185604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-12T10:05:35.9205183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2024-07-12T10:05:36.9515551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-12T10:05:37.9471926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-12T10:05:38.9471337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-12T10:05:39.9647903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-12T10:05:40.9646275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-12T10:05:41.9957005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2024-07-12T10:05:42.9954438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2024-07-12T10:05:43.9953082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-12T10:05:44.9951458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2024-07-12T10:05:46.0105113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2024-07-12T10:05:47.0283513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2024-07-12T10:05:48.0310245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2024-07-12T10:05:49.0279750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2024-07-12T10:05:50.0277050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2024-07-12T10:05:51.0301388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2024-07-12T10:05:52.0611558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-12T10:05:53.0610996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2024-07-12T10:05:54.0764814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2024-07-12T10:05:55.1075223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-12T10:05:56.0916899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T10:05:57.1071307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2024-07-12T10:05:58.1381763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-12T10:05:59.1535980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2024-07-12T10:06:00.1846475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-12T10:06:01.1844841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T10:06:02.1842799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T10:06:03.1996183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-12T10:06:04.1995303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T10:06:05.2305536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T10:06:06.2339387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T10:06:07.2338551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T10:06:08.2336991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-12T10:06:09.2333545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T10:06:10.2644617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-12T10:06:11.2642514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T10:06:12.2838314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T10:06:13.2766949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-12T10:06:14.2765773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-12T10:06:15.3075907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-12T10:06:16.3074695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-12T10:06:17.3072459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-12T10:06:18.3070848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-12T10:06:19.3068833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T10:06:20.3067874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-12T10:06:21.3376650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-12T10:06:22.3375570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-12T10:06:23.3558423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T10:06:24.3555788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T10:06:25.3766434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-12T10:06:26.3765937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-12T10:06:27.3764043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T10:06:28.3605716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T10:06:29.3759703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-12T10:06:30.4070087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-12T10:06:31.4067705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2024-07-12T10:06:32.4222585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-12T10:06:33.4220510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2024-07-12T10:06:34.4374536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T10:06:35.4372746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-12T10:06:36.4370916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2024-07-12T10:06:37.4369042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-12T10:06:38.4524605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T10:06:39.4834076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T10:06:40.4831646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T10:06:41.4829263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-12T10:06:42.4827824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T10:06:43.5138396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T10:06:44.5136782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-12T10:06:45.5290177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-12T10:06:46.5601239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T10:06:47.5598893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2024-07-12T10:06:48.5753555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-12T10:06:49.6064194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T10:06:50.6061775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T10:06:51.6059866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T10:06:52.6370354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-07-12T10:06:53.6525241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T10:06:54.6523294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-12T10:06:55.6520753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-12T10:06:56.6727693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T10:06:57.6682869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2024-07-12T10:06:58.6680670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T10:06:59.6991302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T10:07:00.6989642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2024-07-12T10:07:01.7266388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T10:07:02.7420954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T10:07:03.7419125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-12T10:07:04.7729314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T10:07:05.7648049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T10:07:06.7645465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-12T10:07:07.7955982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T10:07:08.7953880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T10:07:09.7951569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T10:07:10.7949783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-12T10:07:11.8259706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2024-07-12T10:07:12.8258440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-12T10:07:13.8412778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T10:07:14.8412290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T10:07:15.8409574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2024-07-12T10:07:16.8720099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T10:07:17.8581344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T10:07:18.8578952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T10:07:19.8889241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-12T10:07:20.8887562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-12T10:07:21.9040767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T10:07:22.9352292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T10:07:23.9349676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2024-07-12T10:07:24.9347909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T10:07:25.9657113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T10:07:26.9656236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-12T10:07:27.9811411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-12T10:07:29.0120905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T10:07:30.0118753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-12T10:07:31.0272988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2024-07-12T10:07:32.0583385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-12T10:07:33.0618879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T10:07:34.0617202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-12T10:07:35.0614917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T10:07:36.0769509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T10:07:37.1079619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T10:07:38.1078296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-12T10:07:39.1150620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T10:07:40.1148575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2024-07-12T10:07:41.1302906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T10:07:42.1300887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T10:07:43.1299317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T10:07:44.1609154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-12T10:07:45.1608443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2024-07-12T10:07:46.1605700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T10:07:47.1916378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-12T10:07:48.1913543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-12T10:07:49.1911708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T10:07:50.1909847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2024-07-12T10:07:51.1908571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-12T10:07:52.1906156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T10:07:53.2216375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2024-07-12T10:07:54.2079304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-12T10:07:55.2104140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-12T10:07:56.2102497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-12T10:07:57.2413150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-12T10:07:58.2410431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2024-07-12T10:07:59.2564292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T10:08:00.2875420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2024-07-12T10:08:01.2873239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T10:08:02.2871464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T10:08:03.2869608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-12T10:08:04.2905158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T10:08:05.3059227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2024-07-12T10:08:06.3368603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T10:08:07.3210639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T10:08:08.3365688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T10:08:09.3675996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T10:08:10.3674266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-07-12T10:08:11.3672268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T10:08:12.3795586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T10:08:13.3862669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-12T10:08:14.3860078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-07-12T10:08:15.4171930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2024-07-12T10:08:16.4169195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-12T10:08:17.4323360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-12T10:08:18.4321829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2024-07-12T10:08:19.4363580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T10:08:20.4361560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-12T10:08:21.4543283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T10:08:22.4697769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T10:08:23.4695737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T10:08:24.5006834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2024-07-12T10:08:25.5005252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-12T10:08:26.5003854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T10:08:27.5158793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2024-07-12T10:08:28.5469692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T10:08:29.5467852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-12T10:08:30.5510561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2024-07-12T10:08:31.5465002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-12T10:08:32.5776248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T10:08:33.5773262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T10:08:34.5642102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T10:08:35.5640054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2024-07-12T10:08:36.5637992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2024-07-12T10:08:37.5792919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T10:08:38.5970394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T10:08:39.5968153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2024-07-12T10:08:40.5967115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2024-07-12T10:08:41.6121521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T10:08:42.6275740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T10:08:43.6430401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-12T10:08:44.6428088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T10:08:45.6426456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-12T10:08:46.6638202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T10:08:47.6636428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T10:08:48.6791275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-07-12T10:08:49.6864605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-12T10:08:50.7175042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-12T10:08:51.7173394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T10:08:52.7327997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T10:08:53.7637843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T10:08:54.7636728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-12T10:08:55.7790878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-12T10:08:56.8100386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-12T10:08:57.7963112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T10:08:58.7960808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T10:08:59.7959489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T10:09:00.8270069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2024-07-12T10:09:01.8268257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2024-07-12T10:09:02.8422764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2024-07-12T10:09:03.8732798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T10:09:04.8731292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T10:09:05.8729222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2024-07-12T10:09:06.8905463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T10:09:07.8902219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-07-12T10:09:08.8900372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-12T10:09:09.8899066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-07-12T10:09:10.9052826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-07-12T10:09:11.9363528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T10:09:12.9361637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T10:09:13.9516033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T10:09:14.9695489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-12T10:09:15.9693505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-12T10:09:16.9691812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-12T10:09:17.9689749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2024-07-12T10:09:19.0000475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T10:09:19.9998719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T10:09:20.9996789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-12T10:09:22.0149966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-07-12T10:09:23.0460821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-07-12T10:09:24.0459471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2024-07-12T10:09:25.0612848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-12T10:09:26.0922599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-12T10:09:27.0921732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T10:09:28.1230198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-12T10:09:29.1386474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-12T10:09:30.1411856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-12T10:09:31.1382015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T10:09:32.1691859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-12T10:09:33.1689957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T10:09:34.1843830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T10:09:35.1841890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-12T10:09:36.1839914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-07-12T10:09:37.2150810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-12T10:09:38.2147622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-12T10:09:39.2145765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-12T10:09:40.2389869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T10:09:41.2387749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T10:09:42.2585594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-12T10:09:43.2583511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-07-12T10:09:44.2581505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2024-07-12T10:09:45.2735320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-12T10:09:46.2914624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-12T10:09:47.2978084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T10:09:48.3288245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T10:09:49.3323014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T10:09:50.3283783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-12T10:09:51.3281471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-12T10:09:52.3342812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-07-12T10:09:53.3660248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T10:09:54.3651458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T10:09:55.3515651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T10:09:56.3515389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T10:09:57.3669574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T10:09:58.3667288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-12T10:09:59.3665311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T10:10:00.3664257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T10:10:01.3973910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-07-12T10:10:02.4011340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-12T10:10:03.4010520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-12T10:10:04.4008008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-12T10:10:05.4162780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T10:10:06.4472356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T10:10:07.4470617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-12T10:10:08.4780492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2024-07-12T10:10:09.4779244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.55,1480
2024-07-12T10:10:10.4933477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2024-07-12T10:10:11.5244138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T10:10:12.5241531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T10:10:13.5239546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T10:10:14.5394303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-12T10:10:15.5704608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-07-12T10:10:16.5778844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T10:10:17.5700949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T10:10:18.5887797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-12T10:10:19.6041697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T10:10:20.6040415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-12T10:10:21.6038142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-12T10:10:22.6276269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-12T10:10:23.6274030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2024-07-12T10:10:24.6272656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2024-07-12T10:10:25.6270708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T10:10:26.6306201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-12T10:10:27.6459738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-07-12T10:10:28.6635655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-12T10:10:29.6618674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-12T10:10:30.6773907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T10:10:31.6771523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T10:10:32.6768793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T10:10:33.6923684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T10:10:34.7096983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2024-07-12T10:10:35.7094214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-12T10:10:36.7405638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-12T10:10:37.7402755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-12T10:10:38.7594972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T10:10:39.7593006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2024-07-12T10:10:40.7591677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-12T10:10:41.7589259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T10:10:42.7624902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T10:10:43.7805746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-12T10:10:44.7960173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T10:10:45.7996257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2024-07-12T10:10:46.7994456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-12T10:10:47.8168585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-12T10:10:48.8322743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-12T10:10:49.8320802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-12T10:10:50.8631266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T10:10:51.8554789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T10:10:52.8553181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T10:10:53.8863473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2024-07-12T10:10:54.8861494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2024-07-12T10:10:55.9015968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-12T10:10:56.9326490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-12T10:10:57.9323996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-07-12T10:10:58.9322263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-12T10:10:59.9632857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T10:11:00.9629696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2024-07-12T10:11:01.9784803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-12T10:11:03.0095536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-12T10:11:04.0092827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-07-12T10:11:05.0091546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-07-12T10:11:06.0246657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T10:11:07.0556823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T10:11:08.0554615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T10:11:09.0864956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T10:11:10.0922203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-12T10:11:11.0920279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-07-12T10:11:12.1230342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-12T10:11:13.1228382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T10:11:14.1383254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T10:11:15.1381476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T10:11:16.1691563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T10:11:17.1689430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-12T10:11:18.1844022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-12T10:11:19.1841898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2024-07-12T10:11:20.2152234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T10:11:21.2150281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T10:11:22.2149123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2024-07-12T10:11:23.2349508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T10:11:24.2347974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-12T10:11:25.2346272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-12T10:11:26.2656558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T10:11:27.2654617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T10:11:28.2652357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T10:11:29.2709477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T10:11:30.2888584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2024-07-12T10:11:31.2955279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-07-12T10:11:32.2953346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-07-12T10:11:33.3108529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-12T10:11:34.3418367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T10:11:35.3416977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2024-07-12T10:11:36.3570491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T10:11:37.3901761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2024-07-12T10:11:38.3879330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2024-07-12T10:11:39.3721406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2024-07-12T10:11:40.3874874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2024-07-12T10:11:41.4185814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2024-07-12T10:11:42.4184532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2024-07-12T10:11:43.4338526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-12T10:11:44.4336412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T10:11:45.4647160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2024-07-12T10:11:46.4644810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-07-12T10:11:47.4642760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-12T10:11:48.4983816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-12T10:11:49.4869071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-12T10:11:50.5047159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2024-07-12T10:11:51.5045380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2024-07-12T10:11:52.5199811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-12T10:11:53.5509784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2024-07-12T10:11:54.5552225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-12T10:11:55.5379025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T10:11:56.5533401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-12T10:11:57.5530271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-12T10:11:58.5841627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-12T10:11:59.5839889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2024-07-12T10:12:00.5837506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2024-07-12T10:12:01.6197851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T10:12:02.6146193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-12T10:12:03.6301168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2024-07-12T10:12:04.6611092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2024-07-12T10:12:05.6608826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T10:12:06.6607007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T10:12:07.6761317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T10:12:08.7071646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-12T10:12:09.7070389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-12T10:12:10.6911889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2024-07-12T10:12:11.6939419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T10:12:12.7094011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-12T10:12:13.7092239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-07-12T10:12:14.7402554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T10:12:15.7400620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2024-07-12T10:12:16.7710971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-12T10:12:17.7709035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T10:12:18.7863491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-12T10:12:19.8173578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-12T10:12:20.8171661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2024-07-12T10:12:21.8327339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2024-07-12T10:12:22.8324035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2024-07-12T10:12:23.8634243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T10:12:24.8632661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-12T10:12:25.8813932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2024-07-12T10:12:26.8967899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2024-07-12T10:12:27.8966860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2024-07-12T10:12:28.9120220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T10:12:29.9430219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2024-07-12T10:12:30.9272406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2024-07-12T10:12:31.9426799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2024-07-12T10:12:32.9737016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-07-12T10:12:33.9816171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2024-07-12T10:12:34.9969630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2024-07-12T10:12:35.9968626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2024-07-12T10:12:36.9966037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T10:12:37.9964142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-12T10:12:38.9989065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2024-07-12T10:12:40.0299063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T10:12:41.0297291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2024-07-12T10:12:42.0451628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2024-07-12T10:12:43.0762261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2024-07-12T10:12:44.0794500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2024-07-12T10:12:45.0794968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T10:12:46.1103254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2024-07-12T10:12:47.1100975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2024-07-12T10:12:48.1255347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2024-07-12T10:12:49.1565661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2024-07-12T10:12:50.1563671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2024-07-12T10:12:51.1718442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2024-07-12T10:12:52.1715789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-12T10:12:53.2026476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2024-07-12T10:12:54.2024324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-12T10:12:55.2022952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2024-07-12T10:12:56.2020688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.86,1025
2024-07-12T10:12:57.2019164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-07-12T10:12:58.2330695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.91,960
2024-07-12T10:12:59.2356964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.82,954
2024-07-12T10:13:00.2355057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.63,941
2024-07-12T10:13:01.2664219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.5,932
2024-07-12T10:13:02.2664527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.79,952
2024-07-12T10:13:03.2661737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-12T10:13:04.2678746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.57,1005
2024-07-12T10:13:05.2832446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-12T10:13:06.2830450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.58,1006
2024-07-12T10:13:07.2984611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.44,996
2024-07-12T10:13:08.3069815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.16,977
2024-07-12T10:13:09.3223874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.08,972
2024-07-12T10:13:10.3222320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.29,986
2024-07-12T10:13:11.3220063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-12T10:13:12.3218458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.64,1010
2024-07-12T10:13:13.3216357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.66,1011
2024-07-12T10:13:14.3526823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-12T10:13:15.3524359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.25,983
2024-07-12T10:13:16.3678843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.23,982
2024-07-12T10:13:17.3989553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.48,999
2024-07-12T10:13:18.3987065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.61,1008
2024-07-12T10:13:19.3985327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.47,998
2024-07-12T10:13:20.3984170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-12T10:13:21.4138213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.41,994
2024-07-12T10:13:22.4156114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.35,990
2024-07-12T10:13:23.4178426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.38,992
2024-07-12T10:13:24.4489196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2024-07-12T10:13:25.4488252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.13,1179
2024-07-12T10:13:26.4542812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-07-12T10:13:27.4853178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-07-12T10:13:28.4850898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-07-12T10:13:29.5005079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-07-12T10:13:30.5316597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-07-12T10:13:31.5314975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-07-12T10:13:32.5469229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-07-12T10:13:33.5779904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-12T10:13:34.5776507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-12T10:13:35.5775603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-07-12T10:13:36.6084856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2024-07-12T10:13:37.6084177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-12T10:13:38.6082212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-12T10:13:39.6079863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-12T10:13:40.6078104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-07-12T10:13:41.6001603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-07-12T10:13:42.6221564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-07-12T10:13:43.6220097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-12T10:13:44.6217985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-12T10:13:45.6372239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-07-12T10:13:46.6682981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-07-12T10:13:47.6546524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2024-07-12T10:13:48.6700823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.26,1188
2024-07-12T10:13:49.7010606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-07-12T10:13:50.7009111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-12T10:13:51.7319513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.41,1130
2024-07-12T10:13:52.7350181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-12T10:13:53.7348159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-12T10:13:54.7375739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.17,1182
2024-07-12T10:13:55.7529863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-12T10:13:56.7684410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-07-12T10:13:57.7737358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2024-07-12T10:13:58.7735810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-12T10:13:59.8045783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-12T10:14:00.8044893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-07-12T10:14:01.8041748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-12T10:14:02.8196423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-07-12T10:14:03.8506572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-07-12T10:14:04.8504850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-12T10:14:05.8659463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-07-12T10:14:06.8969998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-12T10:14:07.8967405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-07-12T10:14:08.9278720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-07-12T10:14:09.9276554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-12T10:14:10.9430519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-12T10:14:11.9507600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-07-12T10:14:12.9506245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-07-12T10:14:13.9660716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.14,1180
2024-07-12T10:14:14.9658552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-12T10:14:15.9812972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-12T10:14:16.9967160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-07-12T10:14:18.0001901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-12T10:14:19.0000264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-07-12T10:14:20.0311038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-12T10:14:21.0309516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-07-12T10:14:22.0306485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.16,1181
2024-07-12T10:14:23.0305315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-07-12T10:14:24.0458931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-07-12T10:14:25.0502910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2024-07-12T10:14:26.0676365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2024-07-12T10:14:27.0675204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-07-12T10:14:28.0705071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-07-12T10:14:29.0703340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-12T10:14:30.0857738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-07-12T10:14:31.1168220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-12T10:14:32.1165808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-07-12T10:14:33.1163528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-07-12T10:14:34.1189377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-07-12T10:14:35.1187725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-07-12T10:14:36.1497381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-07-12T10:14:37.1495342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-07-12T10:14:38.1805891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-07-12T10:14:39.1960791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-07-12T10:14:40.1958727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2024-07-12T10:14:41.1955616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-07-12T10:14:42.2267005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-12T10:14:43.2265290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-12T10:14:44.2292474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-07-12T10:14:45.2289614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2024-07-12T10:14:46.2288356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2024-07-12T10:14:47.2285809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.01,1171
2024-07-12T10:14:48.2595040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2024-07-12T10:14:49.2453427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2024-07-12T10:14:50.2491112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2024-07-12T10:14:51.2486732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-07-12T10:14:52.2640822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-12T10:14:53.2949909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-12T10:14:54.2946900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-12T10:14:55.2788471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-12T10:14:56.2784827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-12T10:14:57.2782827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-12T10:14:58.2934696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-07-12T10:14:59.2933277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-12T10:15:00.2930014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-07-12T10:15:01.3110635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-12T10:15:02.3169564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-12T10:15:03.3478779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.13,1179
2024-07-12T10:15:04.3476476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-07-12T10:15:05.3630198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-07-12T10:15:06.3664113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-12T10:15:07.3661707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-07-12T10:15:08.3972221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-12T10:15:09.3969270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2024-07-12T10:15:10.4122968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-07-12T10:15:11.4121415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-12T10:15:12.4275074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2024-07-12T10:15:13.4429375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2024-07-12T10:15:14.4399368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-07-12T10:15:15.4293777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.1,1177
2024-07-12T10:15:16.4604089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-12T10:15:17.4624636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.45,1133
2024-07-12T10:15:18.4622272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2024-07-12T10:15:19.4932933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.89,1163
2024-07-12T10:15:20.4930728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.22,1185
2024-07-12T10:15:21.4928901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2024-07-12T10:15:22.5082336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.92,1165
2024-07-12T10:15:23.5392935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2024-07-12T10:15:24.5456832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2024-07-12T10:15:25.5701364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-07-12T10:15:26.5854812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-12T10:15:27.5853295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-12T10:15:28.6163928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-12T10:15:29.6161535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-12T10:15:30.6315546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-12T10:15:31.6625833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.55,1140
2024-07-12T10:15:32.6623682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2024-07-12T10:15:33.6622492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-07-12T10:15:34.6775960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2024-07-12T10:15:35.7086436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2024-07-12T10:15:36.7084448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-07-12T10:15:37.7394991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2024-07-12T10:15:38.7393268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2024-07-12T10:15:39.7429481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-12T10:15:40.7426918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2024-07-12T10:15:41.7580901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.11,1178
2024-07-12T10:15:42.7891586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-07-12T10:15:43.7889879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-12T10:15:44.7887782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-12T10:15:45.7783264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2024-07-12T10:15:46.8093521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2024-07-12T10:15:47.7989347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-12T10:15:48.8081180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.05,1174
2024-07-12T10:15:49.8390840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-12T10:15:50.8389099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2024-07-12T10:15:51.8386920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2024-07-12T10:15:52.8541163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.7,1150
2024-07-12T10:15:53.8850895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-07-12T10:15:54.8713668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.8,1157
2024-07-12T10:15:55.8867775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2024-07-12T10:15:56.9179057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2024-07-12T10:15:57.9175836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2024-07-12T10:15:58.9486642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.88,1162
2024-07-12T10:15:59.9484583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.22,1117
2024-07-12T10:16:00.9638431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2024-07-12T10:16:01.9961545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2024-07-12T10:16:02.9946834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T10:16:04.0100620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2024-07-12T10:16:05.0279016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-12T10:16:06.0276715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2024-07-12T10:16:07.0274530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2024-07-12T10:16:08.0585012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2024-07-12T10:16:09.0739858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2024-07-12T10:16:10.0736354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T10:16:11.0765329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-12T10:16:12.0762851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2024-07-12T10:16:13.1073178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2024-07-12T10:16:14.1001449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2024-07-12T10:16:15.1312424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2024-07-12T10:16:16.1309585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T10:16:17.1307466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2024-07-12T10:16:18.1305421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T10:16:19.1343657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T10:16:20.1341402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2024-07-12T10:16:21.1406460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-12T10:16:22.1560869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T10:16:23.1871191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2024-07-12T10:16:24.1868870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2024-07-12T10:16:25.1867121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T10:16:26.1865578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2024-07-12T10:16:27.1863424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T10:16:28.1923101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-12T10:16:29.2077494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2024-07-12T10:16:30.2075269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2024-07-12T10:16:31.2074562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T10:16:32.2071698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T10:16:33.2122130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T10:16:34.2432982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-12T10:16:35.2431034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T10:16:36.2741066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T10:16:37.2739244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T10:16:38.2637348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2024-07-12T10:16:39.2791023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T10:16:40.3102120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T10:16:41.3099797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2024-07-12T10:16:42.3097605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T10:16:43.3095885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2024-07-12T10:16:44.3118617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-12T10:16:45.3183163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2024-07-12T10:16:46.3492964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2024-07-12T10:16:47.3491521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-12T10:16:48.3802095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2024-07-12T10:16:49.3799492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T10:16:50.3696920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-12T10:16:51.3850311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-12T10:16:52.4161018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-12T10:16:53.4158515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-12T10:16:54.4469413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-12T10:16:55.4623664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-12T10:16:56.4621647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-12T10:16:57.4931969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T10:16:58.4929550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-12T10:16:59.5084444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-12T10:17:00.5082456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2024-07-12T10:17:01.5080732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-12T10:17:02.5077780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-12T10:17:03.5388829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-12T10:17:04.5255943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-12T10:17:05.5565496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-12T10:17:06.5720169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-12T10:17:07.5718279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-12T10:17:08.6028495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-12T10:17:09.6087756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-12T10:17:10.6085779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-12T10:17:11.6084064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-12T10:17:12.6393946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-12T10:17:13.6392605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-12T10:17:14.6547077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-12T10:17:15.6545252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T10:17:16.6758346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-12T10:17:17.6756755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-12T10:17:18.6910508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-12T10:17:19.7220765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-12T10:17:20.7123227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T10:17:21.7276872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-12T10:17:22.7587478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2024-07-12T10:17:23.7586978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-12T10:17:24.7763951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-12T10:17:25.7918176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-12T10:17:26.7916101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-12T10:17:27.8226906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T10:17:28.8380782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-12T10:17:29.8378867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T10:17:30.8689178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-12T10:17:31.8722602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-12T10:17:32.8721048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-12T10:17:33.8874946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-12T10:17:34.9227967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-12T10:17:35.9184076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-12T10:17:36.9337833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-12T10:17:37.9648372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-12T10:17:38.9520595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-12T10:17:39.9674573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-12T10:17:40.9984982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-12T10:17:42.0010075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2024-07-12T10:17:43.0008569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-12T10:17:44.0319668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2024-07-12T10:17:45.0346086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T10:17:46.0344277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-12T10:17:47.0342329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2024-07-12T10:17:48.0340301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2024-07-12T10:17:49.0377412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-12T10:17:50.0717630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T10:17:51.0715291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-12T10:17:52.0714093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-12T10:17:53.0868150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T10:17:54.0865980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-12T10:17:55.1176179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-12T10:17:56.1217277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T10:17:57.1096505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T10:17:58.1407211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T10:17:59.1405471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-12T10:18:00.1402606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-12T10:18:01.1712575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-12T10:18:02.1710148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-12T10:18:03.1864650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-12T10:18:04.2174412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-12T10:18:05.2172181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2024-07-12T10:18:06.2170048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2024-07-12T10:18:07.2323740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-12T10:18:08.2633786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-12T10:18:09.2694429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-12T10:18:10.2700232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T10:18:11.2698681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2024-07-12T10:18:12.2730183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-12T10:18:13.3039270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-12T10:18:14.2923652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-12T10:18:15.2922254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-12T10:18:16.2920273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-12T10:18:17.2918890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-12T10:18:18.3071928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-12T10:18:19.3069727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-12T10:18:20.3224209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T10:18:21.3299279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T10:18:22.3454061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T10:18:23.3764523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-12T10:18:24.3762153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-12T10:18:25.3759865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-12T10:18:26.3759375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T10:18:27.4068232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-12T10:18:28.4066423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T10:18:29.4064504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-12T10:18:30.4218481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-12T10:18:31.4530014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-12T10:18:32.4526953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-12T10:18:33.4524411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-12T10:18:34.4522866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-12T10:18:35.4521132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2024-07-12T10:18:36.4831404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-12T10:18:37.4829529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T10:18:38.4984392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-12T10:18:39.5293913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-12T10:18:40.5291965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T10:18:41.5290103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-12T10:18:42.5444179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-12T10:18:43.5754904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-12T10:18:44.5622488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2024-07-12T10:18:45.5776837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T10:18:46.6087132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2024-07-12T10:18:47.6085608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-12T10:18:48.6395710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-12T10:18:49.6549532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-12T10:18:50.6547280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-12T10:18:51.6858281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-12T10:18:52.6855661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2024-07-12T10:18:53.7010573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2024-07-12T10:18:54.7008447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2024-07-12T10:18:55.7318898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2024-07-12T10:18:56.7316821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-12T10:18:57.7471053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2024-07-12T10:18:58.7625703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-12T10:18:59.7624013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2024-07-12T10:19:00.7778913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-12T10:19:01.7776032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2024-07-12T10:19:02.8086668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2024-07-12T10:19:03.8084690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2024-07-12T10:19:04.8238835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2024-07-12T10:19:05.8549629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T10:19:06.8547819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2024-07-12T10:19:07.8545347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-12T10:19:08.8449969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-12T10:19:09.8604391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2024-07-12T10:19:10.8914899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-12T10:19:11.8912628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2024-07-12T10:19:12.9066799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2024-07-12T10:19:13.9107096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2024-07-12T10:19:14.9417443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-12T10:19:15.9415933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-12T10:19:16.9569835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-12T10:19:17.9742238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-12T10:19:18.9602557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2024-07-12T10:19:19.9913168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2024-07-12T10:19:20.9910757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2024-07-12T10:19:22.0065389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2024-07-12T10:19:23.0375481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2024-07-12T10:19:24.0373998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-12T10:19:25.0683933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2024-07-12T10:19:26.0681680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2024-07-12T10:19:27.0680463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2024-07-12T10:19:28.0833692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2024-07-12T10:19:29.0861894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-12T10:19:30.1014955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2024-07-12T10:19:31.1013314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2024-07-12T10:19:32.0900471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-12T10:19:33.1265792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-12T10:19:34.1312124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2024-07-12T10:19:35.1378133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-12T10:19:36.1376068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2024-07-12T10:19:37.1531111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2024-07-12T10:19:38.1841745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2024-07-12T10:19:39.1839233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2024-07-12T10:19:40.1876224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-12T10:19:41.1947528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2024-07-12T10:19:42.1972155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2024-07-12T10:19:43.2125854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2024-07-12T10:19:44.2311304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2024-07-12T10:19:45.2367952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2024-07-12T10:19:46.2366160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-12T10:19:47.2565848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-12T10:19:48.2407944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T10:19:49.2470621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-12T10:19:50.2625873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.34,2554
2024-07-12T10:19:51.2935506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-12T10:19:52.2933161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-12T10:19:53.2932100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-12T10:19:54.3242382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.31,2620
2024-07-12T10:19:55.3397146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2024-07-12T10:19:56.3330410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.1,2606
2024-07-12T10:19:57.3326635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-12T10:19:58.3637371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.96,2596
2024-07-12T10:19:59.3536671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-12T10:20:00.3690293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-12T10:20:01.3906531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-12T10:20:02.3905057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2024-07-12T10:20:03.3902723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.46,2630
2024-07-12T10:20:04.3900999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-12T10:20:05.3937017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.12,2607
2024-07-12T10:20:06.4090121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T10:20:07.4089018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2024-07-12T10:20:08.4400203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-12T10:20:09.4454503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2024-07-12T10:20:10.4395369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-12T10:20:11.4549707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-12T10:20:12.4860212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2024-07-12T10:20:13.4858001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T10:20:14.4856863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2024-07-12T10:20:15.5166427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.22,2614
2024-07-12T10:20:16.5164595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2024-07-12T10:20:17.5162743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-12T10:20:18.5084923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-12T10:20:19.5083397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2024-07-12T10:20:20.5081622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.1,2878
2024-07-12T10:20:21.5289810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-12T10:20:22.5132295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.7,3123
2024-07-12T10:20:23.5325361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-12T10:20:24.5322228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2024-07-12T10:20:25.5320451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-12T10:20:26.5318923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-12T10:20:27.5629416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-12T10:20:28.5627318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-12T10:20:29.5781827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T10:20:30.6092002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T10:20:31.6019463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T10:20:32.6329783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T10:20:33.6328280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T10:20:34.6228091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-12T10:20:35.6381592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-12T10:20:36.6692038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-12T10:20:37.6689851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-12T10:20:38.6844174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T10:20:39.7154742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-12T10:20:40.7152653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T10:20:41.7150762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-12T10:20:42.7461032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T10:20:43.7615098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-12T10:20:44.7481393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-12T10:20:45.7792137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T10:20:46.7789753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T10:20:47.7788107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T10:20:48.8028606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T10:20:49.8183232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-12T10:20:50.8181173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-12T10:20:51.8491932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-12T10:20:52.8489486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T10:20:53.8643547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T10:20:54.8730335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-12T10:20:55.8884470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T10:20:56.8882373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-12T10:20:57.9036252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T10:20:58.9347614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T10:20:59.9383703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-12T10:21:00.9372719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T10:21:01.9682878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-12T10:21:02.9681391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T10:21:03.9914223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T10:21:04.9930300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-12T10:21:06.0222583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T10:21:07.0377472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T10:21:08.0244861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T10:21:09.0242801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T10:21:10.0239315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T10:21:11.0551407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T10:21:12.0549291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T10:21:13.0547576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T10:21:14.0701435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-12T10:21:15.1012003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T10:21:16.0939864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T10:21:17.0980481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-12T10:21:18.0979503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-12T10:21:19.0997004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T10:21:20.1306931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T10:21:21.1305542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T10:21:22.1302664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-12T10:21:23.1613893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-12T10:21:24.1574553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T10:21:25.1728150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T10:21:26.2039652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T10:21:27.2078641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-12T10:21:28.2076638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-12T10:21:29.2074591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-12T10:21:30.2072925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T10:21:31.2227018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T10:21:32.2259652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T10:21:33.2570263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T10:21:34.2412042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-12T10:21:35.2566056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T10:21:36.2564239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-12T10:21:37.2562235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T10:21:38.2631046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-12T10:21:39.2652428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.06,3487
2024-07-12T10:21:40.2692435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-12T10:21:41.2690874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-12T10:21:42.3001553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.42,3580
2024-07-12T10:21:43.2999710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T10:21:44.3310479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-12T10:21:45.3308335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.91,3613
2024-07-12T10:21:46.3307055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.83,3608
2024-07-12T10:21:47.3304831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-12T10:21:48.3333135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.01,3620
2024-07-12T10:21:49.3330702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-12T10:21:50.3172802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-12T10:21:51.3327267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-12T10:21:52.3637758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-12T10:21:53.3636170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-12T10:21:54.3789140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-12T10:21:55.3787891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-12T10:21:56.4007237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-12T10:21:57.4161933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.04,3622
2024-07-12T10:21:58.4003591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-12T10:21:59.4157758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-12T10:22:00.4155052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.64,3663
2024-07-12T10:22:01.4154445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-12T10:22:02.4465049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.42,3648
2024-07-12T10:22:03.4463079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2024-07-12T10:22:04.4617297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-12T10:22:05.4771830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-12T10:22:06.4926295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.44,3649
2024-07-12T10:22:07.4924584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-12T10:22:08.5068128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-12T10:22:09.5222071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-12T10:22:10.5532526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-12T10:22:11.5436838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-12T10:22:12.5591143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.69,3666
2024-07-12T10:22:13.5626662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.88,3679
2024-07-12T10:22:14.5767138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.58,3659
2024-07-12T10:22:15.5763736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2024-07-12T10:22:16.5762486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.11,3627
2024-07-12T10:22:17.5916937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-12T10:22:18.5915226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.51,3858
2024-07-12T10:22:19.6225456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.73,4009
2024-07-12T10:22:20.6223521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.4,4123
2024-07-12T10:22:21.6377920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T10:22:22.6531985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T10:22:23.6529841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.21,4314
2024-07-12T10:22:24.6527771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.65,4344
2024-07-12T10:22:25.6526213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T10:22:26.6680621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T10:22:27.6990882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T10:22:28.6989733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.12,4444
2024-07-12T10:22:29.7124963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2024-07-12T10:22:30.7123417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-12T10:22:31.7277197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-12T10:22:32.7587834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T10:22:33.7585773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T10:22:34.7583486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T10:22:35.7893952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T10:22:36.7994291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T10:22:37.8018231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T10:22:38.8329236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T10:22:39.8483157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T10:22:40.8480935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T10:22:41.8791597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T10:22:42.8789849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T10:22:43.8944014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T10:22:44.9254436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-12T10:22:45.9325415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T10:22:46.9217364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T10:22:47.9215748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T10:22:48.9370297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T10:22:49.9681009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T10:22:50.9678941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T10:22:51.9720186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T10:22:52.9874056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-12T10:22:54.0183862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-12T10:22:55.0182491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.48,5421
2024-07-12T10:22:56.0180501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.51,5423
2024-07-12T10:22:57.0178222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2024-07-12T10:22:58.0489312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.01,5457
2024-07-12T10:22:59.0643187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T10:23:00.0641615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.79,5510
2024-07-12T10:23:01.0952130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.06,5528
2024-07-12T10:23:02.0949807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.56,5562
2024-07-12T10:23:03.1009400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.82,5580
2024-07-12T10:23:04.1320084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.76,5576
2024-07-12T10:23:05.1317898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.01,5593
2024-07-12T10:23:06.1472160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.95,5657
2024-07-12T10:23:07.1470416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.92,5723
2024-07-12T10:23:08.1503641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.76,5780
2024-07-12T10:23:09.1501690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.16,5807
2024-07-12T10:23:10.1812206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.53,5832
2024-07-12T10:23:11.1810309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.26,5882
2024-07-12T10:23:12.1964907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.04,5935
2024-07-12T10:23:13.2274735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.47,5964
2024-07-12T10:23:14.2272786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.66,5977
2024-07-12T10:23:15.2347873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.67,5978
2024-07-12T10:23:16.2256407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2024-07-12T10:23:17.2236292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2024-07-12T10:23:18.2261573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2024-07-12T10:23:19.2416164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2024-07-12T10:23:20.2570310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.45,6031
2024-07-12T10:23:21.2880816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2024-07-12T10:23:22.2878565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2024-07-12T10:23:23.3032817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2024-07-12T10:23:24.3408431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2024-07-12T10:23:25.3341632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2024-07-12T10:23:26.3339308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2024-07-12T10:23:27.3493847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2024-07-12T10:23:28.3804273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2024-07-12T10:23:29.3906198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2024-07-12T10:23:30.3904071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.05,6412
2024-07-12T10:23:31.3902619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2024-07-12T10:23:32.3900498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.02,6478
2024-07-12T10:23:33.4211512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.21,6491
2024-07-12T10:23:34.4209602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.24,6493
2024-07-12T10:23:35.4226337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.29,6496
2024-07-12T10:23:36.4536795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.63,6519
2024-07-12T10:23:37.4534585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-12T10:23:38.4845000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.73,6526
2024-07-12T10:23:39.4999635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.77,6529
2024-07-12T10:23:40.4904276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.93,6540
2024-07-12T10:23:41.4902658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.43,6574
2024-07-12T10:23:42.5056936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T10:23:43.5055141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T10:23:44.5208919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T10:23:45.5364361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T10:23:46.5229715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:23:47.5203348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:23:48.5202387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:23:49.5355908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:23:50.5541707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:23:51.5538459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:23:52.5693723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:23:53.5692685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:23:54.6002787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T10:23:55.6001041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-12T10:23:56.6155343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-12T10:23:57.6465438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-12T10:23:58.6464253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T10:23:59.6462403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:24:00.6701895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:24:01.6661177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T10:24:02.6815430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-12T10:24:03.6969888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-12T10:24:04.7124211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-12T10:24:05.7310622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-12T10:24:06.7563293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T10:24:07.7561683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:24:08.7715400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:24:09.8026043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T10:24:10.8024053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-12T10:24:11.8045848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.01,6749
2024-07-12T10:24:12.8356171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.92,6743
2024-07-12T10:24:13.8354645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T10:24:14.8664711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T10:24:15.8662567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:24:16.8817312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:24:17.9127762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:24:18.9125505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:24:19.9262552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:24:20.9348479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:24:21.9413531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-12T10:24:22.9594999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T10:24:23.9612588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:24:24.9921690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:24:25.9917774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T10:24:26.9796937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:24:27.9950570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T10:24:29.0077226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:24:30.0073986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T10:24:30.9915187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T10:24:31.9911285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:24:32.9908757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-12T10:24:34.0080831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-12T10:24:35.0233140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T10:24:36.0231273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:24:37.0228523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:24:38.0440316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:24:39.0530921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:24:40.0673703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:24:41.0827299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:24:42.0668643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:24:43.0666223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:24:44.0684127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:24:45.0994365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:24:46.0991960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:24:47.1145771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:24:48.1299269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T10:24:49.1297261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:24:50.1451307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:24:51.1761695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:24:52.1758898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T10:24:53.1830350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T10:24:54.1984013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:24:55.1981872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T10:24:56.2291853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:24:57.2290474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:24:58.2444707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:24:59.2617153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:25:00.2615923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:25:01.2654907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:25:02.2807506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:25:03.2805820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T10:25:04.3115879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:25:05.3113804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:25:06.3111984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:25:07.3422000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T10:25:08.3419679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T10:25:09.3574139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:25:10.3572161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:25:11.3632850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:25:12.3787354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:25:13.3786134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:25:14.3783145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:25:15.3782687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:25:16.3814231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:25:17.3701710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:25:18.3699672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:25:19.4009920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:25:20.4008753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:25:21.4005390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:25:22.4004342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:25:23.4340758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:25:24.4339644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:25:25.4493736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:25:26.4648136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:25:27.4645504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:25:28.4800065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T10:25:29.4797851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:25:30.5107979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:25:31.5105970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:25:32.5347202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:25:33.5524799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:25:34.5498970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:25:35.5809111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:25:36.5807183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:25:37.5961413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:25:38.5959156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:25:39.6269118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:25:40.6267508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:25:41.6265554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:25:42.6303180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:25:43.6473083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T10:25:44.6470912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:25:45.6627004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:25:46.6936391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:25:47.6934490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:25:48.6932269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:25:49.7086898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:25:50.7396885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:25:51.7395228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:25:52.7425875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:25:53.7461309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:25:54.7458631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:25:55.7337485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:25:56.7490655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:25:57.7489962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:25:58.7729545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:25:59.7727799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T10:26:00.7881623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T10:26:01.8193372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:26:02.8190492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:26:03.8502147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:26:04.8396407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:26:05.8394693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:26:06.8548911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:26:07.8622418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:26:08.8776579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:26:09.9086679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:26:10.9173352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:26:11.9135999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:26:12.9289829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:26:13.9287537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:26:14.9286089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T10:26:15.9596103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T10:26:16.9593953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:26:17.9748666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:26:18.9746496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:26:19.9775798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:26:20.9821580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:26:21.9975572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T10:26:22.9973747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:26:24.0284156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:26:25.0308522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T10:26:26.0306454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:26:27.0498824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:26:28.0516047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:26:29.0578151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:26:30.0576369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:26:31.0763282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T10:26:32.0782357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:26:33.1092547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:26:34.1090629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:26:35.1088200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:26:36.1086764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T10:26:37.1108741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:26:38.1107290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:26:39.1417007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:26:40.1448868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:26:41.1447100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:26:42.1600857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:26:43.1911707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:26:44.1910139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:26:45.1906968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:26:46.2218062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:26:47.2216000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:26:48.2370726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T10:26:49.2368930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T10:26:50.2679004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:26:51.2678063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:26:52.2831655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:26:53.2985393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:26:54.3139930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:26:55.3180548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T10:26:56.3107939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:26:57.3105744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:26:58.3133655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:26:59.3444327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:27:00.3441870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:27:01.3463026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:27:02.3662952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:27:03.3904831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:27:04.3902860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:27:05.4213832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:27:06.4211829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:27:07.4210377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:27:08.4364713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:27:09.4362223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:27:10.4672721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:27:11.4670627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:27:12.4668963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:27:13.4979330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T10:27:14.4977783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T10:27:15.5131813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:27:16.5129602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:27:17.5128272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:27:18.5437780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T10:27:19.5436861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:27:20.5590825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:27:21.5900921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:27:22.5899921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:27:23.6209478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:27:24.6241868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:27:25.6239962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:27:26.6238202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T10:27:27.6392148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T10:27:28.6390294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T10:27:29.6428357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:27:30.6738701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T10:27:31.6736298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-12T10:27:32.6890770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T10:27:33.7200331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:27:34.7085584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:27:35.7394952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:27:36.7237361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:27:37.7391806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:27:38.7389528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T10:27:39.7387593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T10:27:40.7698335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:27:41.7696593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:27:42.7695178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:27:43.8004735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:27:44.8002597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:27:45.8001315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:27:46.8154247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:27:47.8465119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:27:48.8386548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:27:49.8613328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:27:50.8767425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:27:51.8792714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:27:52.8792117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T10:27:53.8789642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:27:54.8787670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:27:55.8814615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:27:56.8992238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:27:57.8990143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:27:58.8988375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T10:27:59.9298732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:28:00.9296327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:28:01.9328566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:28:02.9327112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:28:03.9481437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:28:04.9692973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:28:05.9723480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:28:06.9743723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:28:07.9741522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:28:08.9896122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:28:09.9893894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:28:11.0049047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:28:12.0222260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:28:13.0220532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:28:14.0374934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:28:15.0685367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:28:16.0590551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:28:17.0821034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:28:18.0819732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:28:19.0974252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:28:20.1185592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:28:21.1183777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:28:22.1376370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:28:23.1374260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:28:24.1684629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:28:25.1682557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:28:26.1680407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:28:27.1678976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T10:28:28.1868991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:28:29.2049630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:28:30.2047199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:28:31.2045436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:28:32.2355632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:28:33.2353766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:28:34.2351895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:28:35.2349615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:28:36.2347390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:28:37.2405497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:28:38.2714968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:28:39.2777278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:28:40.2745465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:28:41.2744542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:28:42.3054260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T10:28:43.3052531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:28:44.3206960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:28:45.3204564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:28:46.3515789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:28:47.3514270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:28:48.3511020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:28:49.3665909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:28:50.3976519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:28:51.3861302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:28:52.3943195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:28:53.3940015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:28:54.4142771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T10:28:55.4039827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:28:56.4038037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:28:57.4347965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T10:28:58.4346456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:28:59.4344179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:29:00.4342220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:29:01.4340378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:29:02.4338738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:29:03.4335508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T10:29:04.4334322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:29:05.4564485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:29:06.4562773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:29:07.4606016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:29:08.4630102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:29:09.4941778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:29:10.4824652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:29:11.5134736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:29:12.5173459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:29:13.5170893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:29:14.5168955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:29:15.5168006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:29:16.5165483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:29:17.5475381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:29:18.5630220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:29:19.5627480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:29:20.5938621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:29:21.5936474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:29:22.5934227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:29:23.6088324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T10:29:24.6398822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:29:25.6397179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:29:26.6707612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:29:27.6725760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:29:28.6725762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:29:29.7035651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:29:30.7034369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:29:31.7032312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:29:32.7207051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:29:33.7427699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:29:34.7426054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:29:35.7737172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:29:36.7734687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:29:37.7888732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:29:38.8064296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T10:29:39.8102679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:29:40.8165230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:29:41.8162351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:29:42.8349691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:29:43.8367801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:29:44.8521425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:29:45.8832657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:29:46.8830223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:29:47.8984129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:29:48.9050244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:29:49.9048952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:29:50.9358904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:29:51.9258639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:29:52.9256602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:29:53.9410973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:29:54.9452365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:29:55.9762844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:29:56.9678772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:29:57.9763836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:29:58.9794088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:29:59.9847171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:30:00.9845980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:30:02.0156366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:30:03.0154221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:30:04.0151616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:30:05.0461512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:30:06.0617006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:30:07.0458463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:30:08.0612998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:30:09.0610689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:30:10.0608087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:30:11.0919002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:30:12.0786624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:30:13.0837608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T10:30:14.1022105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:30:15.1073448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T10:30:16.1071826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:30:17.1070039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:30:18.1380367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:30:19.1378761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:30:20.1556394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:30:21.1589363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T10:30:22.1587183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:30:23.1585023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:30:24.1583295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:30:25.1738104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:30:26.2047452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:30:27.2045592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:30:28.2021431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T10:30:29.2218272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:30:30.2216127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:30:31.2214351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:30:32.2269741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:30:33.2445922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:30:34.2443655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:30:35.2442913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:30:36.2467815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:30:37.2511257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:30:38.2510099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:30:39.2664394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:30:40.3010614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:30:41.2905281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:30:42.3215955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:30:43.3214305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:30:44.3368427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:30:45.3678981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:30:46.3766647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:30:47.3712371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:30:48.3710528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:30:49.3864354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:30:50.4174328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:30:51.4173370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:30:52.4171151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:30:53.4168818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:30:54.4178951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:30:55.4478154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:30:56.4539061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:30:57.4536305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:30:58.4690616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:30:59.5001410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:31:00.4843204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:31:01.4996877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:31:02.5306782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:31:03.5307147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:31:04.5304601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:31:05.5302669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:31:06.5301287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:31:07.5456123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:31:08.5454555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:31:09.5637793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:31:10.5635386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:31:11.5833222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:31:12.5831724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:31:13.5985685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:31:14.6170678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:31:15.6168185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:31:16.6098836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:31:17.6155411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:31:18.6336297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:31:19.6334307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:31:20.6670189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:31:21.6667943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:31:22.6822532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T10:31:23.6820744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T10:31:24.7130771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:31:25.7129064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:31:26.7126951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:31:27.7281334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:31:28.7592464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:31:29.7433861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:31:30.7587908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:31:31.7722246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:31:32.7720584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:31:33.7830178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:31:34.7984455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T10:31:35.7982592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:31:36.8299112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:31:37.8290905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:31:38.8601464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:31:39.8599275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:31:40.8653455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:31:41.8652018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:31:42.8963696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:31:43.8960990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:31:44.8958742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:31:45.9111956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:31:46.9423470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:31:47.9296406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:31:48.9365323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:31:49.9483595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:31:50.9481719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:31:51.9792099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:31:52.9789882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:31:53.9944976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:31:55.0254102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:31:56.0253421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:31:57.0275327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:31:58.0273942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:31:59.0427447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:32:00.0425328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:32:01.0424162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:32:02.0477231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:32:03.0475060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:32:04.0549160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:32:05.0783936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:32:06.0781871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:32:07.0935966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:32:08.1246857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:32:09.1324279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:32:10.1478602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:32:11.1513934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:32:12.1649172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:32:13.1648665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T10:32:14.1823936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T10:32:15.1821455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:32:16.1975954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:32:17.1973829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:32:18.2008971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:32:19.2319009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:32:20.2300031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:32:21.2453433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:32:22.2639485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:32:23.2636774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:32:24.2947962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:32:25.2944308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:32:26.2943970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:32:27.3097895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:32:28.3408435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:32:29.3405658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:32:30.3444827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:32:31.3599301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T10:32:32.3909899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:32:33.3907486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:32:34.3971410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:32:35.3813436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:32:36.4050716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:32:37.4204739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:32:38.4202358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T10:32:39.4380266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:32:40.4307499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:32:41.4305381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:32:42.4302985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:32:43.4302148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:32:44.4611853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:32:45.4678901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:32:46.4833160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:32:47.4831251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:32:48.5140532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:32:49.5008493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:32:50.5172355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:32:51.5160938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:32:52.5190641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:32:53.5500544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:32:54.5369777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:32:55.5400075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:32:56.5609781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:32:57.5608560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:32:58.5605783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:32:59.5760323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:33:00.6070999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:33:01.6068847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:33:02.6067061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:33:03.6065017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:33:04.6219890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:33:05.6529574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:33:06.6457447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T10:33:07.6455348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:33:08.6671121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:33:09.6669354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T10:33:10.6666994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T10:33:11.6593053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:33:12.6591413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:33:13.6901769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T10:33:14.6899702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T10:33:15.6897383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:33:16.6895854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:33:17.6894312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:33:18.7048127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:33:19.7202249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:33:20.7200465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:33:21.7354435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:33:22.7665045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:33:23.7663091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:33:24.7599148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:33:25.7753127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:33:26.7751957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:33:27.8062092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:33:28.8012827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:33:29.8086472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:33:30.8397307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:33:31.8395716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:33:32.8550065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:33:33.8860086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:33:34.9014362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:33:35.9324426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:33:36.9322295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T10:33:37.9320883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T10:33:38.9534978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:33:39.9581724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:33:40.9581542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:33:41.9891569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:33:42.9889237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:33:43.9887570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:33:44.9942493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:33:46.0252935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:33:47.0251403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:33:48.0248695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:33:49.0090935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:33:50.0123506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:33:51.0277998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:33:52.0588424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:33:53.0586682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:33:54.0740321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:33:55.1051053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:33:56.1048688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T10:33:57.1047007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:33:58.1045303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:33:59.1254864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T10:34:00.1250902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:34:01.1403997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:34:02.1712400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:34:03.1709497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:34:04.1862162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:34:05.1859268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:34:06.2012001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:34:07.2009040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:34:08.2162365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:34:09.2202177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:34:10.2355611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:34:11.2353661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:34:12.2529076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:34:13.2411178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:34:14.2563863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:34:15.2561579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T10:34:16.2715223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:34:17.3025233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:34:18.3022969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:34:19.3177193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T10:34:20.3487791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T10:34:21.3522523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:34:22.3519764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:34:23.3674701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:34:24.3984527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:34:25.3827195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:34:26.3823486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T10:34:27.3821003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:34:28.3819105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:34:29.3880976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:34:30.3910421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:34:31.4220513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:34:32.4218238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T10:34:33.4372780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:34:34.4682336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T10:34:35.4680812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:34:36.4678145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T10:34:37.4989122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T10:34:38.4986963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T10:34:39.4983856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T10:34:40.4983253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:34:41.4980413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T10:34:42.5134751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:34:43.5179241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:34:44.5333828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T10:34:45.5643412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:34:46.5641590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:34:47.5952099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T10:34:48.5834341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T10:34:49.5832933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:34:50.5831342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:34:51.6141778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T10:34:52.6139335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T10:34:53.6137398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:34:54.6447748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:34:55.6445932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:34:56.6601332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:34:57.6598337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T10:34:58.6908851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:34:59.6906546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:35:00.7060968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:35:01.7214991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T10:35:02.7241530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:35:03.7239605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:35:04.7276118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:35:05.7430301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:35:06.7741032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:35:07.7739085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:35:08.7737046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T10:35:09.7891017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-12T10:35:10.8202436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T10:35:11.8082739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:35:12.8236700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:35:13.8234535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-12T10:35:14.8389455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-12T10:35:15.8387131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T10:35:16.8696376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:35:17.8695496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:35:18.8693798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T10:35:19.9004459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:35:20.9027631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:35:21.9156225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:35:22.9154663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:35:23.9308608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:35:24.9189013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:35:25.9373471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T10:35:26.9371465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:35:27.9525712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:35:28.9835808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:35:29.9854972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:35:30.9890295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:35:32.0199863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:35:33.0255946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:35:34.0353491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:35:35.0599174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:35:36.0597848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:35:37.0750955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:35:38.1061960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:35:39.1060362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T10:35:40.0920478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:35:41.1104516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:35:42.1293310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:35:43.1290969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:35:44.1288686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:35:45.1599751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:35:46.1631735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:35:47.1629899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:35:48.1926941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:35:49.1860535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:35:50.1859320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:35:51.2013681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T10:35:52.2323087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:35:53.2322186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:35:54.2632173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:35:55.2786803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:35:56.2628692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:35:57.2782620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:35:58.2816730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:35:59.2814904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:36:00.3124903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:36:01.3145692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:36:02.3143299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:36:03.3454314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:36:04.3451393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:36:05.3606217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:36:06.3760688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:36:07.3758007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:36:08.3756833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:36:09.3787182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:36:10.3752868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:36:11.3750703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:36:12.3748580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:36:13.4057421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:36:14.4056882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:36:15.4113185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:36:16.3955816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:36:17.4109826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:36:18.4107556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:36:19.4418370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:36:20.4416525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:36:21.4414443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T10:36:22.4412553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:36:23.4410265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:36:24.4408878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:36:25.4718952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:36:26.4716844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:36:27.4871021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T10:36:28.5181491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:36:29.5179812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:36:30.5352869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:36:31.5372367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T10:36:32.5682322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:36:33.5680795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:36:34.5715036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:36:35.5742476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:36:36.5897325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:36:37.6207361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:36:38.6244694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T10:36:39.6241849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:36:40.6312163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:36:41.6466455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T10:36:42.6777312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:36:43.6775563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:36:44.6773626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:36:45.6816790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:36:46.6841102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:36:47.6839017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:36:48.6993734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:36:49.7239227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:36:50.7237372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:36:51.7547978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:36:52.7701676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:36:53.7700683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:36:54.8010307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:36:55.8008723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:36:56.7933515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:36:57.8243863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:36:58.8242123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:36:59.8240119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:37:00.8238676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:37:01.8237160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:37:02.8234407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:37:03.8544864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:37:04.8722065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:37:05.8696915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:37:06.8695594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:37:07.9005568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:37:08.9039340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:37:09.9036611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:37:10.9034635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:37:11.9189121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:37:12.9499911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:37:13.9405076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:37:14.9559420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:37:15.9869898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T10:37:16.9867914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:37:17.9897506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:37:19.0104780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:37:20.0102423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:37:21.0256922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T10:37:22.0255361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:37:23.0565719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:37:24.0563491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:37:25.0717930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:37:26.0715769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:37:27.1026548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:37:28.1024699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:37:29.1333294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:37:30.1332591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:37:31.1331425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:37:32.1329601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:37:33.1483589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:37:34.1529283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:37:35.1792062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:37:36.1790856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T10:37:37.1788416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:37:38.1786690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:37:39.2097097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:37:40.2094915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T10:37:41.2296630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:37:42.2356579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:37:43.2512015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:37:44.2554805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T10:37:45.2864719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:37:46.3019107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T10:37:47.3017399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:37:48.3015276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:37:49.3325836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:37:50.3193007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:37:51.3347149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:37:52.3658054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:37:53.3655823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:37:54.3654105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:37:55.3675466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:37:56.3985955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:37:57.3984055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:37:58.4010588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:37:59.4008379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T10:38:00.4006060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:38:01.4160437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:38:02.4314900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T10:38:03.4312992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:38:04.4311403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:38:05.4621201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:38:06.4619589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:38:07.4773572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:38:08.5084771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:38:09.5082157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:38:10.5236205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:38:11.5278418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:38:12.5276615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:38:13.5274505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:38:14.5353277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:38:15.5550088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T10:38:16.5411143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:38:17.5565313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:38:18.5719670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:38:19.5718021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:38:20.5871464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T10:38:21.5898094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T10:38:22.6209737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T10:38:23.6206925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:38:24.6205455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:38:25.6234660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T10:38:26.6545693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:38:27.6562525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:38:28.6697612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:38:29.6777904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:38:30.6931312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:38:31.7242611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:38:32.7239827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:38:33.7550840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:38:34.7704774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T10:38:35.7702940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T10:38:36.8013081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T10:38:37.8047178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:38:38.8201749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:38:39.8199662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:38:40.8509468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-12T10:38:41.8507915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-12T10:38:42.8662892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:38:43.8972734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:38:44.8970898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T10:38:45.9125437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:38:46.9435463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:38:47.9433574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:38:48.9432000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T10:38:49.9742312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T10:38:50.9740015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:38:51.9894436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:38:53.0205343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:38:54.0202789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T10:38:55.0259661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:38:56.0570446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T10:38:57.0568743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:38:58.0723755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:38:59.1033287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:39:00.1031589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:39:01.1185268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:39:02.1277789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:39:03.1431581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:39:04.1513484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:39:05.1699308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:39:06.1697314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:39:07.1694877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:39:08.2005462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:39:09.2003938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:39:10.2157982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:39:11.2156084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T10:39:12.2466678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:39:13.2464967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:39:14.2619705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:39:15.2827441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:39:16.2896659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T10:39:17.2826401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-12T10:39:18.2824200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:39:19.3134579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:39:20.3132448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T10:39:21.3016818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:39:22.3014336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:39:23.3013301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:39:24.3030487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T10:39:25.3185606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T10:39:26.3182618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:39:27.3180831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:39:28.3490862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:39:29.3489510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T10:39:30.3487052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:39:31.3485690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T10:39:32.3506885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T10:39:33.3509891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T10:39:34.3723136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:39:35.3720933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:39:36.3611418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:39:37.3921336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:39:38.3919911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:39:39.4230236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:39:40.4228785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:39:41.4226662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:39:42.4225049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:39:43.4378671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:39:44.4376869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:39:45.4686717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:39:46.4686291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:39:47.4839426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:39:48.5150170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T10:39:49.5147912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-12T10:39:50.5145639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:39:51.5144668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:39:52.5454508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:39:53.5452879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T10:39:54.5451267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:39:55.5448926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:39:56.5446681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T10:39:57.5757447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:39:58.5911581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:39:59.5909826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:40:00.5907756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:40:01.6217497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:40:02.6216555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:40:03.6213413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:40:04.6368542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:40:05.6522233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:40:06.6676656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:40:07.6540475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:40:08.6850933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:40:09.6849117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:40:10.6847559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:40:11.7001174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:40:12.7312173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:40:13.7310218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:40:14.7308324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:40:15.7462663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:40:16.7773134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:40:17.7771721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:40:18.8082457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:40:19.8079647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:40:20.8078634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:40:21.8232304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T10:40:22.8542156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:40:23.8593398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:40:24.8748034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:40:25.8746013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:40:26.8744136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:40:27.8897807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:40:28.9086719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:40:29.9267639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:40:30.9265890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:40:31.9576357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:40:32.9573918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:40:33.9572011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:40:34.9569940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:40:35.9724823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:40:36.9922584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:40:38.0103743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:40:39.0006528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:40:40.0058313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:40:41.0242393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:40:42.0267419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:40:43.0421501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:40:44.0731926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:40:45.0763831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:40:46.0761404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:40:47.1071429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:40:48.1070362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:40:49.1068737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:40:50.1221578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:40:51.1531147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:40:52.1529790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:40:53.1528300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:40:54.1732826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:40:55.1730695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:40:56.1728732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:40:57.1769145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:40:58.1922357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T10:40:59.2233838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:41:00.2230848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:41:01.2229423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:41:02.2227990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:41:03.2538581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:41:04.2692924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:41:05.2690412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:41:06.3000822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:41:07.3035316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T10:41:08.3033488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-12T10:41:09.3031509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T10:41:10.2957163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:41:11.3052967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:41:12.3099531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:41:13.3097725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:41:14.3122818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:41:15.3432957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:41:16.3429999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:41:17.3429783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:41:18.3453975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:41:19.3764192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:41:20.3762151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:41:21.3760378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:41:22.3758018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:41:23.3756074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:41:24.3911075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T10:41:25.3949067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T10:41:26.3993556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:41:27.4147253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:41:28.4457973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T10:41:29.4455606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-12T10:41:30.4453241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T10:41:31.4607592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:41:32.4770642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T10:41:33.4788036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-12T10:41:34.4785869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T10:41:35.4783665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:41:36.4938631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:41:37.5014900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-12T10:41:38.5325503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-12T10:41:39.5242875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:41:40.5418225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:41:41.5340570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:41:42.5399856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T10:41:43.5554221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T10:41:44.5552236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T10:41:45.5546477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:41:46.5544833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:41:47.5542641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T10:41:48.5853454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T10:41:49.5850689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:41:50.5849196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:41:51.5846530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:41:52.6001602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:41:53.6155568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:41:54.6153834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:41:55.6151881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:41:56.6149342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:41:57.6198471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:41:58.6274175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:41:59.6584814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T10:42:00.6582494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T10:42:01.6642167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T10:42:02.6735319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:42:03.7045843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:42:04.7043922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:42:05.7197614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:42:06.7195950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:42:07.7349759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:42:08.7347920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:42:09.7502275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:42:10.7812711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:42:11.7709444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:42:12.7771875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:42:13.7768325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:42:14.7837636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T10:42:15.7902280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:42:16.8213125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:42:17.8129533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:42:18.8127613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:42:19.8438102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:42:20.8436726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:42:21.8746878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:42:22.8663104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:42:23.8972959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:42:24.8971144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:42:25.9166481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T10:42:26.9201815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:42:27.9199849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:42:28.9069820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:42:29.9067476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:42:30.9377767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:42:31.9375759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:42:32.9529812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T10:42:33.9840942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:42:34.9838721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:42:35.9992443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:42:37.0303183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:42:38.0301473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:42:39.0506661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:42:40.0504818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T10:42:41.0658452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T10:42:42.0968895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:42:43.0998614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:42:44.1173806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:42:45.1327863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:42:46.1365551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:42:47.1362587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:42:48.1360015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:42:49.1358634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:42:50.1498815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:42:51.1695418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:42:52.1964176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:42:53.1961927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:42:54.1824390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:42:55.1822450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:42:56.1820557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:42:57.2130948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:42:58.2129169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:42:59.2282939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T10:43:00.2593795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T10:43:01.2591963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:43:02.2746090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:43:03.2783111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T10:43:04.3093676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T10:43:05.3091571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:43:06.3090448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T10:43:07.3086987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-12T10:43:08.3398299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T10:43:09.3397757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:43:10.3424460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:43:11.3682501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:43:12.3576554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:43:13.3730664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:43:14.3614754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:43:15.3926283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:43:16.3923311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T10:43:17.4018243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T10:43:18.4220902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:43:19.4218575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:43:20.4529116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:43:21.4526924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:43:22.4550684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:43:23.4549230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:43:24.4860509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:43:25.5015160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:43:26.4854991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:43:27.4853677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:43:28.5008161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T10:43:29.5318027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:43:30.5316055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:43:31.5314054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:43:32.5312205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:43:33.5623026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:43:34.5620353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:43:35.5673747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:43:36.5875729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:43:37.6186112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:43:38.6184189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:43:39.6338492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:43:40.6648419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:43:41.6646972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T10:43:42.6643927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T10:43:43.6643414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:43:44.6953264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:43:45.6951746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:43:46.6949264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:43:47.6947710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:43:48.6945895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:43:49.6969220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T10:43:50.7279735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:43:51.6964840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:43:52.7275869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:43:53.7272793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T10:43:54.7115641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.36,6569
2024-07-12T10:43:55.7271156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.27,6563
2024-07-12T10:43:56.7579648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T10:43:57.7577917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:43:58.7732202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:43:59.7732150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:44:00.8041148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:44:01.8039245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:44:02.8213717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:44:03.8212161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:44:04.8259174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:44:05.8473629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T10:44:06.8471623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T10:44:07.8470327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T10:44:08.8779771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:44:09.8933728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T10:44:10.8933004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:44:11.9242898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:44:12.9240893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T10:44:13.9394781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T10:44:14.9768811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:44:15.9767607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:44:16.9765644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:44:18.0076526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:44:18.9996756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T10:44:20.0306881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:44:21.0192063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:44:22.0501468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:44:23.0500826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:44:24.0713348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-12T10:44:25.0965049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-12T10:44:26.0962850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-12T10:44:27.0961242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:44:28.1272358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:44:29.1269853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:44:30.1424007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T10:44:31.1734707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:44:32.1732877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:44:33.1731144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:44:34.1884573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:44:35.2194728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:44:36.2194075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T10:44:37.2504362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T10:44:38.2501839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T10:44:39.2500176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T10:44:40.2499333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:44:41.2518919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T10:44:42.2706127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:44:43.2860894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:44:44.2860022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:44:45.3170319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:44:46.3169795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:44:47.3168123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:44:48.3166363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:44:49.3321326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T10:44:50.3632474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:44:51.3629861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:44:52.3629269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:44:53.3657462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T10:44:54.3688296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:44:55.3864763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:44:56.3728133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:44:57.4039808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T10:44:58.3953373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T10:44:59.4263796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:45:00.4262383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T10:45:01.4573300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T10:45:02.4571765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:45:03.4569775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:45:04.4724053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:45:05.5035063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T10:45:06.5051037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:45:07.5205084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:45:08.5203769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:45:09.5396282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:45:10.5238041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:45:11.5392642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:45:12.5703338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:45:13.5700769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:45:14.5698645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:45:15.5853955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:45:16.5851519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:45:17.6063127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:45:18.6061427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:45:19.6059133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:45:20.5901771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:45:21.5899591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:45:22.6054846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:45:23.6364975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:45:24.6362976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:45:25.6517174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:45:26.6827782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:45:27.6825952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:45:28.6823733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:45:29.6947040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:45:30.7257013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:45:31.7256023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:45:32.7253561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:45:33.7563866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:45:34.7427362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:45:35.7690664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:45:36.7688134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:45:37.7687010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:45:38.7996950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:45:39.7995627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:45:40.8149206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:45:41.8459934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:45:42.8382499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:45:43.8420400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:45:44.8731296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:45:45.8729752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:45:46.8884125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T10:45:47.9194184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T10:45:48.9192181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T10:45:49.9190496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:45:50.9344888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T10:45:51.9654724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-12T10:45:52.9652917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.15,6759
2024-07-12T10:45:53.9650641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-12T10:45:54.9961116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:45:55.9959195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:45:56.9957492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:45:58.0111782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T10:45:59.0110071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:46:00.0420531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:46:01.0321747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:46:02.0476356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:46:03.0785934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:46:04.0784451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:46:05.0782357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:46:06.0780045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:46:07.1090491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T10:46:08.1088499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:46:09.1243626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T10:46:10.1553031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:46:11.1419218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:46:12.1486183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:46:13.1640744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:46:14.1951416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:46:15.1949133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T10:46:16.1985597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T10:46:17.2140676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T10:46:18.2338259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:46:19.2649395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:46:20.2646953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:46:21.2644845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:46:22.2798626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:46:23.3109409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:46:24.3107602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:46:25.3105326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:46:26.3103302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:46:27.3172648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:46:28.3483688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:46:29.3481235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:46:30.3636060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:46:31.3946482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:46:32.3944927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:46:33.3981219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:46:34.4047375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:46:35.4044734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:46:36.4199639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:46:37.4197320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:46:38.4507980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:46:39.4505856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:46:40.4504047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:46:41.4502193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:46:42.4812217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:46:43.4810616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:46:44.4808791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:46:45.4806793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:46:46.4843013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T10:46:47.4765140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:46:48.5074960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:46:49.5073012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:46:50.5070804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T10:46:51.5225185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:46:52.5535404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:46:53.5533569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:46:54.5844298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:46:55.5842193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:46:56.5860770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:46:57.6171361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:46:58.6170071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:46:59.6323421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:47:00.6633922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:47:01.6632222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:47:02.6694855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:47:03.6907247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:47:04.6905809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:47:05.6988179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:47:06.7299107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:47:07.7297228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:47:08.7451265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:47:09.7760938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:47:10.7663274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:47:11.7661521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T10:47:12.7970864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:47:13.7969346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:47:14.8123350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:47:15.8434314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:47:16.8431912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:47:17.8586272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:47:18.8655530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:47:19.8965749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:47:20.8964142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:47:21.9118393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:47:22.9160770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:47:23.9314437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:47:24.9625029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:47:25.9622934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:47:26.9933475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:47:27.9931706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:47:28.9929158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:47:29.9926386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:47:30.9925895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T10:47:32.0079890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:47:33.0390202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:47:34.0388359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T10:47:35.0588242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:47:36.0459911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:47:37.0457725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:47:38.0483450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:47:39.0518411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:47:40.0829349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:47:41.0827421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:47:42.0831551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T10:47:43.0979643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:47:44.1289319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:47:45.1288277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T10:47:46.1443114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:47:47.1752888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:47:48.1750319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:47:49.2061128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:47:50.2215973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:47:51.2140997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T10:47:52.2451530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:47:53.2345158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:47:54.2656263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:47:55.2654227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T10:47:56.2652280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:47:57.2651304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:47:58.2804559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:47:59.3115123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:48:00.3151754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:48:01.3150141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:48:02.3148151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:48:03.3203433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:48:04.3255261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:48:05.3410896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:48:06.3440758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:48:07.3439001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:48:08.3475867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:48:09.3785883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:48:10.3647116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:48:11.3957513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:48:12.3955603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:48:13.3953128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:48:14.4107549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:48:15.4164741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:48:16.4210808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:48:17.4521404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:48:18.4519534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:48:19.4517831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:48:20.4515541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:48:21.4669739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:48:22.4849027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:48:23.4913143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:48:24.5069199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T10:48:25.5275945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T10:48:26.5274162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:48:27.5272247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:48:28.5269937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:48:29.5268208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:48:30.5578519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:48:31.5595693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:48:32.5750429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:48:33.5748215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:48:34.5745189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:48:35.5950678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:48:36.5948237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:48:37.6102904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:48:38.6100711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:48:39.6137933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:48:40.6448625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:48:41.6446438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:48:42.6328845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:48:43.6639719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:48:44.6637086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T10:48:45.6948760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T10:48:46.7103382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:48:47.7000217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:48:48.6998417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:48:49.7308802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:48:50.7307361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:48:51.7305707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:48:52.7459395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:48:53.7671979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:48:54.7670400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:48:55.7695738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:48:56.7691995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:48:57.7730088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:48:58.7728070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:48:59.8038799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:49:00.8036615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:49:01.8035815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:49:02.8189248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T10:49:03.8500394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:49:04.8498292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:49:05.8652761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:49:06.8866805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:49:07.8864481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:49:08.9174972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:49:09.9329080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:49:10.9220860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:49:11.9583827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:49:12.9529200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:49:13.9527400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T10:49:14.9837890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T10:49:15.9834627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:49:16.9834085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:49:17.9988325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:49:19.0298401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T10:49:20.0296774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T10:49:21.0450522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:49:22.0761432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:49:23.0759286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:49:24.1069905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T10:49:25.1224264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T10:49:26.1222108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:49:27.1400307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:49:28.1417350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:49:29.1418728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:49:30.1729181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:49:31.1727263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:49:32.1725176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:49:33.1723574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:49:34.1722315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:49:35.2031884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:49:36.2029962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:49:37.2064262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:49:38.2061669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T10:49:39.2216066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:49:40.2258985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:49:41.2256661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T10:49:42.2255228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T10:49:43.2409077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:49:44.2719425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:49:45.2791783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:49:46.2789294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T10:49:47.2943876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:49:48.3254019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:49:49.3252662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:49:50.3250589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:49:51.3248612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:49:52.3558362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:49:53.3589753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:49:54.3588184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:49:55.3586146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:49:56.3584010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:49:57.3582194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:49:58.3892774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:49:59.3890516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:50:00.3889415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:50:01.3887206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:50:02.3885677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:50:03.3883851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:50:04.4037343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:50:05.4347646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:50:06.4346158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:50:07.4343842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:50:08.4383307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:50:09.4382183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:50:10.4536435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:50:11.4533853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:50:12.4532613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:50:13.4686818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:50:14.4684769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:50:15.4682849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T10:50:16.4711465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:50:17.4865953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:50:18.5019848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:50:19.5017997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T10:50:20.5172122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:50:21.5170466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:50:22.5480853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:50:23.5345254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:50:24.5499603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T10:50:25.5809651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T10:50:26.5807133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:50:27.5681061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:50:28.5865110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:50:29.5899692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:50:30.5946568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:50:31.6003536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:50:32.6313418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:50:33.6311522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T10:50:34.6399158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T10:50:35.6709445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:50:36.6707855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:50:37.6861378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:50:38.7172044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-12T10:50:39.7170471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-12T10:50:40.7168585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T10:50:41.7166245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T10:50:42.7164544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-12T10:50:43.7474923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-12T10:50:44.7472580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-12T10:50:45.7627640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T10:50:46.7625648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:50:47.7707758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:50:48.7861839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:50:49.7859748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:50:50.7954962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:50:51.8109151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:50:52.8107514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:50:53.8104754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:50:54.8103088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:50:55.8257764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:50:56.8255820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:50:57.8566765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:50:58.8564060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:50:59.8719084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T10:51:00.8872954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T10:51:01.8870515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:51:02.9096134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:51:03.8963491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T10:51:04.9116904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T10:51:05.9427796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:51:06.9497203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:51:07.9495459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T10:51:08.9493543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T10:51:09.9803598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T10:51:10.9802002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:51:11.9858533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:51:12.9857581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:51:13.9855604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:51:15.0166016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:51:16.0163990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:51:17.0186698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:51:18.0237610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:51:19.0530967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:51:20.0529619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:51:21.0527217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:51:22.0681879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:51:23.0991913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:51:24.0989758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:51:25.1300222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:51:26.1299368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:51:27.1524427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:51:28.1522536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:51:29.1676952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:51:30.1986811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:51:31.1985109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:51:32.1983495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:51:33.2185929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:51:34.2183931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:51:35.2426620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:51:36.2424970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:51:37.2422857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:51:38.2577015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:51:39.2576076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:51:40.2885545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:51:41.2883828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:51:42.2725088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T10:51:43.2879628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:51:44.2878161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:51:45.3187410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:51:46.3187317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:51:47.3340417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:51:48.3650736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:51:49.3648628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:51:50.3672740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:51:51.3913927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:51:52.3911212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:51:53.3942108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:51:54.4251886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:51:55.4250783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:51:56.4404782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:51:57.4715059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:51:58.4713570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:51:59.4710941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T10:52:00.4553373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T10:52:01.4707089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:52:02.4705676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:52:03.4883960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T10:52:04.4881694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T10:52:05.5035855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:52:06.5033853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:52:07.5110316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:52:08.5199284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:52:09.5352773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:52:10.5352130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:52:11.5506697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:52:12.5504663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:52:13.5814453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:52:14.5813113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:52:15.5844404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:52:16.5711615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:52:17.5747475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:52:18.5902011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:52:19.6212603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:52:20.6209798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:52:21.6208007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:52:22.6362147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:52:23.6672475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T10:52:24.6670849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T10:52:25.6710663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:52:26.6708433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:52:27.6726790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:52:28.7036319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:52:29.7052883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:52:30.6876256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:52:31.7030614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:52:32.7341137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T10:52:33.7233501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:52:34.7543956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:52:35.7542049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:52:36.7646308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:52:37.7838366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T10:52:38.7834868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:52:39.7989283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:52:40.8144576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:52:41.8167773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:52:42.8165947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:52:43.8475638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T10:52:44.8474302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:52:45.8628296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:52:46.8626965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:52:47.8936863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:52:48.8934705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:52:49.9089437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:52:50.9399636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:52:51.9397357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:52:52.9395693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:52:53.9393276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:52:54.9392051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:52:55.9431243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:52:56.9637523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:52:57.9635087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:52:58.9633122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:52:59.9786581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:53:01.0098103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:53:02.0095506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:53:03.0120799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:53:04.0430802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:53:05.0429142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:53:06.0583469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:53:07.0894435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:53:08.0891813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:53:09.1046241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:53:10.1356532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T10:53:11.1354644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:53:12.1664185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:53:13.1663181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:53:14.1817390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:53:15.2094965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:53:16.2092752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:53:17.2247204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:53:18.2584856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:53:19.2556053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:53:20.2617377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:53:21.2927473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:53:22.3028914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:53:23.2923484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:53:24.3077509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:53:25.3388249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T10:53:26.3390598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:53:27.3696425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:53:28.3694804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:53:29.3692653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:53:30.3846645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:53:31.3844971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:53:32.4155912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T10:53:33.4153434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:53:34.4307963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:53:35.4305920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:53:36.4415899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:53:37.4511357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:53:38.4822525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T10:53:39.4820193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T10:53:40.4818796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T10:53:41.4880523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T10:53:42.4905169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:53:43.5215668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:53:44.5077819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T10:53:45.5075395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:53:46.5385844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:53:47.5382559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:53:48.5382505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:53:49.5379858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:53:50.5377971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:53:51.5688606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:53:52.5842995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:53:53.5841093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:53:54.6151441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T10:53:55.6187320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:53:56.6184143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:53:57.6361720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:53:58.6515635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T10:53:59.6575258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T10:54:00.6615289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T10:54:01.6614141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:54:02.6700151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:54:03.7011207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:54:04.7009048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:54:05.7163511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T10:54:06.7473743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T10:54:07.7498413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:54:08.7713828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:54:09.7711600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:54:10.7866081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:54:11.7908554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T10:54:12.7906645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:54:13.8060830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:54:14.8134330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:54:15.8173276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:54:16.8326937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:54:17.8637202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T10:54:18.8635073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T10:54:19.8476505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:54:20.8474743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:54:21.8473489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:54:22.8628021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:54:23.8625187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:54:24.8672026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:54:25.8669645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:54:26.8824161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:54:27.9135129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:54:28.9033282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T10:54:29.9343249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:54:30.9341588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:54:31.9404664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:54:32.9558817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:54:33.9868770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:54:34.9867272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:54:35.9863871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:54:37.0019267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:54:38.0329879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:54:39.0327196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:54:40.0701701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:54:41.0699537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:54:42.0854100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:54:43.1164899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:54:44.1163690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:54:45.1316246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:54:46.1627283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T10:54:47.1652527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T10:54:48.1649973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:54:49.1842646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:54:50.1889054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:54:51.2198617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:54:52.2197749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:54:53.2195175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:54:54.2349556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:54:55.2387611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:54:56.2568335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:54:57.2566234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:54:58.2563897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:54:59.2718741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:55:00.3028735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:55:01.3026988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:55:02.3257550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:55:03.3253235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:55:04.3564899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:55:05.3448083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:55:06.3445921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:55:07.3443343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:55:08.3754103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:55:09.3752328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:55:10.3750030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:55:11.4061696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:55:12.4094411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:55:13.4021896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:55:14.4176072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:55:15.4486365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:55:16.4484093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:55:17.4795000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:55:18.4791375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T10:55:19.4790794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:55:20.4789175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:55:21.4788204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:55:22.4941605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:55:23.4939814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:55:24.5250689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:55:25.5249495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:55:26.5247393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:55:27.5558346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:55:28.5555567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:55:29.5710410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:55:30.6020688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:55:31.6018802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T10:55:32.6172940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:55:33.6308171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T10:55:34.6306851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T10:55:35.6491981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T10:55:36.6490106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T10:55:37.6644133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:55:38.6954716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:55:39.6952958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T10:55:40.7107312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-12T10:55:41.7417469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:55:42.7415676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:55:43.7569174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T10:55:44.7880007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:55:45.7878439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T10:55:46.7877521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:55:47.7718728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:55:48.7716941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:55:49.7870602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:55:50.7868884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:55:51.7866777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:55:52.8177471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:55:53.8175517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:55:54.8173124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:55:55.8484475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T10:55:56.8482326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:55:57.8636351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:55:58.8946486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:55:59.8945511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:56:00.8963213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:56:01.9274055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:56:02.9272062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:56:03.9515155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:56:04.9522609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:56:05.9666905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T10:56:06.9978124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-12T10:56:07.9976651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:56:09.0130227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:56:10.0440877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:56:11.0438573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T10:56:12.0748927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T10:56:13.0903510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:56:14.0901382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:56:15.1211432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:56:16.1209498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:56:17.1241140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:56:18.1240329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:56:19.1393389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:56:20.1642212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:56:21.1640434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:56:22.1638455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:56:23.1873504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:56:24.1871651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:56:25.2026447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:56:26.2023851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:56:27.2022065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T10:56:28.2175976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:56:29.2173968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:56:30.2344376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:56:31.2535210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:56:32.2598718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:56:33.2753616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:56:34.2907300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:56:35.2905610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:56:36.2904046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T10:56:37.3237723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T10:56:38.3235940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:56:39.3275293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:56:40.3294512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:56:41.3322365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:56:42.3319898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:56:43.3496696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:56:44.3559069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:56:45.3556720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:56:46.3867425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:56:47.3865167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:56:48.3888171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:56:49.4198269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:56:50.4228798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:56:51.4350701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T10:56:52.4539926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:56:53.4693797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:56:54.4633354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T10:56:55.4631405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:56:56.4812718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:56:57.5098103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:56:58.5063777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:56:59.5094461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:57:00.5093177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:57:01.5247218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:57:02.5424140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:57:03.5482721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:57:04.5480608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:57:05.5478336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T10:57:06.5789151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:57:07.5787128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:57:08.5785364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:57:09.6094745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T10:57:10.6093612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:57:11.6247595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:57:12.6558212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T10:57:13.6556092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:57:14.6576575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:57:15.6739306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:57:16.6655644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:57:17.6654188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:57:18.6653207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:57:19.6672526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:57:20.6885705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:57:21.6883656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T10:57:22.7194135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T10:57:23.7348474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:57:24.7346932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T10:57:25.7657105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:57:26.7547160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:57:27.7545799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:57:28.7598870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:57:29.7753392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:57:30.7751443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T10:57:31.7749900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T10:57:32.7903783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T10:57:33.7902438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:57:34.8212389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:57:35.8054777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:57:36.8209244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T10:57:37.8519462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:57:38.8517179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:57:39.8516082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:57:40.8670148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:57:41.8979333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:57:42.9076450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:57:43.9075179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:57:44.9141322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T10:57:45.9370098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:57:46.9367950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:57:47.9399684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T10:57:48.9553299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:57:49.9551961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T10:57:50.9550234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T10:57:51.9547943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:57:52.9636272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:57:53.9634100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:57:54.9945085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:57:56.0079592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:57:57.0077088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:57:58.0231049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T10:57:59.0473725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T10:58:00.0470887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T10:58:01.0781558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:58:02.0779785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:58:03.0812326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:58:04.0967656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T10:58:05.1278357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T10:58:06.1276506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:58:07.1339792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:58:08.1338104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:58:09.1648458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T10:58:10.1537756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:58:11.1621119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T10:58:12.1774793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T10:58:13.1772100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:58:14.1927093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T10:58:15.2080821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T10:58:16.2234620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T10:58:17.2241441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:58:18.2260921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:58:19.2258746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:58:20.2470032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:58:21.2467748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T10:58:22.2622753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:58:23.2933791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:58:24.2930998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-12T10:58:25.2929239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T10:58:26.2927084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:58:27.3237904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:58:28.3235298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T10:58:29.3233488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T10:58:30.3231089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T10:58:31.3542120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:58:32.3696478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:58:33.3538664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T10:58:34.3536171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:58:35.3534142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T10:58:36.3554006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T10:58:37.3864979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:58:38.3863084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:58:39.4016956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:58:40.4327240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-12T10:58:41.4370835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-12T10:58:42.4368999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T10:58:43.4522585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T10:58:44.4833361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T10:58:45.4831903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T10:58:46.4829449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-12T10:58:47.4827531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-12T10:58:48.4825571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T10:58:49.4870528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:58:50.4899673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T10:58:51.4899033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T10:58:52.4923615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T10:58:53.5234321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:58:54.5232933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:58:55.5386743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T10:58:56.5562082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:58:57.5560162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:58:58.5714189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:58:59.6024869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T10:59:00.5927540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T10:59:01.6080797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T10:59:02.6391539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:59:03.6389612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T10:59:04.6699617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T10:59:05.6854001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:59:06.6853771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T10:59:07.6850379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T10:59:08.7029575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T10:59:09.7184533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T10:59:10.7182094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:59:11.7180312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:59:12.7490550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T10:59:13.7352175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-12T10:59:14.7349520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T10:59:15.7347424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T10:59:16.7345795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T10:59:17.7655847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T10:59:18.7653874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T10:59:19.7850894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:59:20.7848707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T10:59:21.8158963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:59:22.8157427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:59:23.8312608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:59:24.8310329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:59:25.8620671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T10:59:26.8618894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:59:27.8772991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T10:59:28.9083680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T10:59:29.9081443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T10:59:30.9391581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:59:31.9546278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T10:59:32.9544197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T10:59:33.9854681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:59:34.9776130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T10:59:36.0085931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T10:59:37.0085144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:59:38.0082806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:59:39.0081391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T10:59:40.0235241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T10:59:41.0545645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T10:59:42.0543932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T10:59:43.0854396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T10:59:44.0852660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:59:45.0850539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T10:59:46.1044008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T10:59:47.1042035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T10:59:48.0883104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T10:59:49.0915406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:59:50.0913207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T10:59:51.1039880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T10:59:52.1037838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T10:59:53.1251838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T10:59:54.1405662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T10:59:55.1403973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T10:59:56.1443043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T10:59:57.1597709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T10:59:58.1906960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T10:59:59.1904917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:00:00.1903895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:00:01.1745432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:00:02.1900606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:00:03.2210014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:00:04.2208218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:00:05.2362752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:00:06.2360352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:00:07.2538784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:00:08.2614611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:00:09.2639318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:00:10.2793297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:00:11.3104269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:00:12.3102129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:00:13.3100210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:00:14.3097654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:00:15.3096189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:00:16.3406716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:00:17.3438229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:00:18.3526417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:00:19.3525126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:00:20.3835291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:00:21.3771744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:00:22.3769753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T11:00:23.3789409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-12T11:00:24.4100184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:00:25.4136453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:00:26.4134419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:00:27.4353540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:00:28.4387528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:00:29.4698690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T11:00:30.4695380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-12T11:00:31.4694221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:00:32.4691479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:00:33.4690129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T11:00:34.4688453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:00:35.4999119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:00:36.4996839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:00:37.4995306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:00:38.5148831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:00:39.5459900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:00:40.5366162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:00:41.5364683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:00:42.5519632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:00:43.5868805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:00:44.5867952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:00:45.5865549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:00:46.6018998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:00:47.6329429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:00:48.6327660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:00:49.6325902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:00:50.6358668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:00:51.6357466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:00:52.6511494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:00:53.6822036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:00:54.6820196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:00:55.7130179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:00:56.7126986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:00:57.7164544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:00:58.7162971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:00:59.7160626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:01:00.7159111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:01:01.7313178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:01:02.7311407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:01:03.7621495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:01:04.7619944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:01:05.7774868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T11:01:06.7928980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T11:01:07.7926978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:01:08.8080405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:01:09.8390872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:01:10.8388963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:01:11.8543146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T11:01:12.8541497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:01:13.8851602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:01:14.8849989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:01:15.9160318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T11:01:16.9158300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:01:17.9312418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:01:18.9310809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:01:19.9308786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T11:01:20.9512012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:01:21.9650674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:01:22.9649035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:01:23.9646800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:01:24.9644764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:01:25.9642822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:01:26.9641137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:01:27.9843369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:01:28.9841438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:01:30.0151657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:01:31.0178104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:01:32.0176506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:01:33.0487012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:01:34.0483929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:01:35.0482532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:01:36.0638029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:01:37.0709704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:01:38.0917552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:01:39.0915239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:01:40.1070168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:01:41.1380735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:01:42.1415117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:01:43.1443416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:01:44.1644693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:01:45.1702101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:01:46.2012529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:01:47.1881289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:01:48.2004932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:01:49.2315031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:01:50.2312995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:01:51.2467468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:01:52.2778188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:01:53.2776719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:01:54.2930474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:01:55.3240808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:01:56.3239223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:01:57.3236677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:01:58.3390910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:01:59.3411210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:02:00.3408750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:02:01.3563026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:02:02.3561133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:02:03.3870992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:02:04.3870090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:02:05.3867259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:02:06.4020903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T11:02:07.4331835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:02:08.4192143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:02:09.4189693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:02:10.4500433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:02:11.4499391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:02:12.4497283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:02:13.4807776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:02:14.4806002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:02:15.4959937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:02:16.5070365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:02:17.5068996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:02:18.5222681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:02:19.5532854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:02:20.5531447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:02:21.5685754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:02:22.5839920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:02:23.5838091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:02:24.5991606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:02:25.6030129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:02:26.6183639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:02:27.6337638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:02:28.6335823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:02:29.6399331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:02:30.6397565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:02:31.6551782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:02:32.6862354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:02:33.6860269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:02:34.6765712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:02:35.6920599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:02:36.6954159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:02:37.6952084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T11:02:38.6950118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:02:39.7260443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:02:40.7259003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-12T11:02:41.7311477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T11:02:42.7621283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:02:43.7620103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-12T11:02:44.7930282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.98,6747
2024-07-12T11:02:45.7929621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-12T11:02:46.7926373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:02:47.7924555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:02:48.8078309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:02:49.8388958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:02:50.8387192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:02:51.8385253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:02:52.8227508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:02:53.8382344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:02:54.8380472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:02:55.8690457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T11:02:56.8689172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:02:57.8774118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:02:58.9085262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:02:59.9082240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:03:00.9392759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:03:01.9451753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:03:02.9449518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:03:03.9759949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:03:04.9826461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:03:05.9824034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:03:06.9978732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:03:08.0290431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:03:09.0287064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:03:10.0284286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:03:11.0439556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:03:12.0749154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:03:13.0747227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:03:14.0745225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:03:15.0743589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:03:16.1054168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:03:17.0976036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:03:18.1001210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:03:19.1284545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:03:20.1283160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:03:21.1436680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:03:22.1435190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:03:23.1745074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:03:24.1744036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:03:25.2054297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:03:26.2206975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:03:27.2206564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:03:28.2252965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:03:29.2319719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:03:30.2439939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:03:31.2438906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:03:32.2641347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:03:33.2639817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:03:34.2480977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:03:35.2635690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:03:36.2945953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:03:37.2943857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:03:38.2812412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:03:39.2883536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:03:40.3037183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:03:41.3035707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:03:42.3033277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:03:43.3031926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:03:44.3029446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:03:45.3340105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:03:46.3338347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:03:47.3492919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:03:48.3803476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:03:49.3802104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:03:50.3799088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:03:51.4110499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:03:52.4011319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:03:53.4008774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:03:54.4162536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:03:55.4442593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:03:56.4538756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:03:57.4536274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T11:03:58.4534666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:03:59.4688858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:04:00.4998980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T11:04:01.4997164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:04:02.4995156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:04:03.5305368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T11:04:04.5303194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:04:05.5301086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:04:06.5455770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:04:07.5765747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T11:04:08.5764265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T11:04:09.5918429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:04:10.6228652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:04:11.6226078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:04:12.6067946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:04:13.6064860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:04:14.6220775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:04:15.6530663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:04:16.6528165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:04:17.6683298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:04:18.6724033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:04:19.6722090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:04:20.7032262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:04:21.7030890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:04:22.7088639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:04:23.7399261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:04:24.7261512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:04:25.7415905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:04:26.7446390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:04:27.7756719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:04:28.7754896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:04:29.7752075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:04:30.7750500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:04:31.8060798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:04:32.8058877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:04:33.8213986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:04:34.8488362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:04:35.8486385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:04:36.8640782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:04:37.8823139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:04:38.8821400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:04:39.9008239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:04:40.9162282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:04:41.9316628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:04:42.9315102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:04:43.9434223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:04:44.9458901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:04:45.9612980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:04:46.9920993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:04:47.9952132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:04:49.0036677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:04:50.0104527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:04:51.0287363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:04:52.0187566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:04:53.0341406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:04:54.0340569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:04:55.0649713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:04:56.0646613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:04:57.0643414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:04:58.0952907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:04:59.1105893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:05:00.1103252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:05:01.1099804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:05:02.1408115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:05:03.1406530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:05:04.1559760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:05:05.1746032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:05:06.1899105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:05:07.1896465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:05:08.1893911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:05:09.2203708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:05:10.2095333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:05:11.2249520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:05:12.2559140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:05:13.2557002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:05:14.2554726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:05:15.2864135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:05:16.2797032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:05:17.2793910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:05:18.2948655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:05:19.3259405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:05:20.3256930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:05:21.3529451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:05:22.3392614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:05:23.3390611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:05:24.3387491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:05:25.3541519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:05:26.3539879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:05:27.3693541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:05:28.3691353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:05:29.3889144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:05:30.3886173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:05:31.3884809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:05:32.3882520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:05:33.3880720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:05:34.4035864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:05:35.4346500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:05:36.4344260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:05:37.4185624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:05:38.4338439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:05:39.4650220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T11:05:40.4647676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-12T11:05:41.4646603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T11:05:42.4800233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:05:43.5110504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:05:44.5151035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:05:45.5149264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T11:05:46.5146487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-12T11:05:47.5301537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T11:05:48.5299084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:05:49.5296854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:05:50.5607403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:05:51.5606133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T11:05:52.5603539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-12T11:05:53.5472926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-12T11:05:54.5470993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:05:55.5781351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:05:56.5935314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-12T11:05:57.5777246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-12T11:05:58.5931716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:05:59.5929673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:06:00.6239811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:06:01.6308433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:06:02.6306582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:06:03.6460860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:06:04.6531309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:06:05.6842052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:06:06.6840434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:06:07.6994666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:06:08.7304941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:06:09.7303129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:06:10.7300768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:06:11.7299285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:06:12.7473320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:06:13.7472016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:06:14.7625715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:06:15.7841089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:06:16.7839562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:06:17.7871027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:06:18.7868262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:06:19.8096409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:06:20.7970686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:06:21.8123742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:06:22.8435073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:06:23.8432904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T11:06:24.8454839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:06:25.8452854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T11:06:26.8762560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:06:27.8761257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:06:28.8915530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:06:29.9225350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:06:30.9224163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:06:31.9534588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:06:32.9532137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:06:33.9530502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:06:34.9685488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:06:35.9994640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:06:36.9856082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:06:38.0166423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:06:39.0164539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:06:40.0319102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:06:41.0348941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:06:42.0391128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:06:43.0388549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:06:44.0700124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:06:45.0853750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:06:46.0852427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:06:47.1162625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:06:48.1160482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:06:49.1158544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:06:50.1312569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:06:51.1311553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:06:52.1620805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:06:53.1492858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T11:06:54.1491138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T11:06:55.1488941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:06:56.1643707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:06:57.1953861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:06:58.1951912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:06:59.1950473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:07:00.1947778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:07:01.2258905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:07:02.2256671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:07:03.2318166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:07:04.2472493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:07:05.2626974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T11:07:06.2624971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:07:07.2622767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:07:08.2776384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T11:07:09.2873168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T11:07:10.2871408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:07:11.3181797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:07:12.3180600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:07:13.3490850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:07:14.3488513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:07:15.3643037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:07:16.3641184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:07:17.3639045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:07:18.3949288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:07:19.3947329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:07:20.4001730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:07:21.4047639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:07:22.4202040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:07:23.4512558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:07:24.4524124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:07:25.4509594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:07:26.4818792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:07:27.4817509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:07:28.4815508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:07:29.4870197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:07:30.5180598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:07:31.5179141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T11:07:32.5333164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:07:33.5331082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:07:34.5329867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:07:35.5639641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:07:36.5637628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:07:37.5849255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T11:07:38.5847428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:07:39.6001315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:07:40.6242624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:07:41.6171428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:07:42.6326006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:07:43.6636304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:07:44.6634204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:07:45.6944801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:07:46.6942993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:07:47.7096829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:07:48.7562144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:07:49.7274615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:07:50.7450939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:07:51.7605415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:07:52.7603404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:07:53.7777122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:07:54.7775695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:07:55.7929898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:07:56.8112725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:07:57.8266782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:07:58.8264842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:07:59.8575036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:08:00.8573176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:08:01.8571197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T11:08:02.8725115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:08:03.9036248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:08:04.8937599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:08:05.8935139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:08:06.9128083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:08:07.9205855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:08:08.9204168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:08:09.9358389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:08:10.9400117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:08:11.9554171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:08:12.9738964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:08:13.9892762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:08:14.9890564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:08:15.9889115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:08:16.9887029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:08:17.9885232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:08:19.0195515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:08:20.0193612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:08:21.0191603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:08:22.0369016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:08:23.0264163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:08:24.0331398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:08:25.0485936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:08:26.0796405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:08:27.0794929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:08:28.0792375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:08:29.0790136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:08:30.1101164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:08:31.1099413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:08:32.1097206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:08:33.1094303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:08:34.1294276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:08:35.1324862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:08:36.1478890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:08:37.1789205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:08:38.1661752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:08:39.1816083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:08:40.2126448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:08:41.2124369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T11:08:42.2278700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T11:08:43.2589538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:08:44.2587391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:08:45.2645111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:08:46.2642807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T11:08:47.2640989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T11:08:48.2951953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:08:49.2810702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:08:50.2989670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T11:08:51.2986335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:08:52.2985477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:08:53.3157175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:08:54.3155554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:08:55.3309648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:08:56.3621590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:08:57.3618869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:08:58.3616662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:08:59.3614220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:09:00.3611885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:09:01.3610361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:09:02.3921139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:09:03.3918593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:09:04.3917014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:09:05.4071856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:09:06.4381603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:09:07.4379647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:09:08.4378048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:09:09.4375575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:09:10.4686406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:09:11.4684148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:09:12.4682122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:09:13.4680267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:09:14.4909221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:09:15.4953580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:09:16.4782214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:09:17.5117236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:09:18.5114957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:09:19.5112859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:09:20.5110947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:09:21.5287202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:09:22.5441898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:09:23.5439522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:09:24.5749887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:09:25.5748787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:09:26.5745816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:09:27.5899823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:09:28.6210927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:09:29.6208699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:09:30.6273598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:09:31.6271491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:09:32.6269290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:09:33.6266943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:09:34.6265845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:09:35.6576235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:09:36.6574253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T11:09:37.6571722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:09:38.6570251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:09:39.6724700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:09:40.6878551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:09:41.7032833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T11:09:42.7031049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:09:43.7160645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:09:44.7471766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:09:45.7469386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:09:46.7502990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:09:47.7656886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:09:48.7871374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:09:49.7869038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:09:50.7867385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:09:51.7864219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:09:52.7863174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:09:53.7861167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:09:54.8171986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:09:55.8169926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:09:56.8323555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T11:09:57.8634108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:09:58.8632639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:09:59.8864702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:10:00.8862182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:10:01.8860135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:10:02.9170406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:10:03.9168810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:10:04.9207155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:10:05.9205037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:10:06.9358841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:10:07.9670881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:10:08.9668286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:10:09.9823110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:10:11.0133626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:10:12.0130672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:10:13.0285316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:10:14.0596209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:10:15.0593838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:10:16.0718558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:10:17.0753597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:10:18.1063097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:10:19.1100213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:10:20.1127986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:10:21.1023728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:10:22.1177853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:10:23.1488585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:10:24.1486263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:10:25.1483949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:10:26.1482641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:10:27.1792349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:10:28.1790356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:10:29.1944710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:10:30.1942931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:10:31.1941455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:10:32.2095187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:10:33.1956178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:10:34.2111420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:10:35.2421283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:10:36.2357545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T11:10:37.2356187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T11:10:38.2509951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T11:10:39.2507455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:10:40.2818310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:10:41.2816202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:10:42.2658442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:10:43.2812503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:10:44.3123161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T11:10:45.3121054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:10:46.3119507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:10:47.3361265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:10:48.3415151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:10:49.3725525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:10:50.3748990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:10:51.3746655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:10:52.3745205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:10:53.3742533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:10:54.3740463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:10:55.4051080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:10:56.4049466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:10:57.4047375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:10:58.3980885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:10:59.3979429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:11:00.4289767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:11:01.4352374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:11:02.4350205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:11:03.4348359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:11:04.4387720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:11:05.4386098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:11:06.4383692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:11:07.4382239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:11:08.4537277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:11:09.4533607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:11:10.4845064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:11:11.4842835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:11:12.4996374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:11:13.5174775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:11:14.5172652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:11:15.5170423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:11:16.5481141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:11:17.5479065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:11:18.5476780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:11:19.5630962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:11:20.5942493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:11:21.5940035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:11:22.6094231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:11:23.6213933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:11:24.6244075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:11:25.6242351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:11:26.6396097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:11:27.6393953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T11:11:28.6569258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:11:29.6602242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:11:30.6600720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:11:31.6598574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:11:32.6637488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:11:33.6791415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:11:34.6790061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:11:35.6944547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:11:36.7100572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:11:37.7096464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:11:38.7094423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:11:39.7404920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:11:40.7440286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:11:41.7802774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T11:11:42.7801232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:11:43.7799688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:11:44.7953660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:11:45.8263786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:11:46.8261976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:11:47.8572491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:11:48.8569941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:11:49.8568838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:11:50.8721670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:11:51.9033083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:11:52.9030799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:11:53.8964855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:11:54.8999159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:11:55.9199142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:11:56.9197480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:11:57.9195604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:11:58.9349605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T11:11:59.9660048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:12:00.9658360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:12:01.9968564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:12:03.0004567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T11:12:04.0159198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T11:12:05.0157262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:12:06.0467813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:12:07.0466265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:12:08.0620799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:12:09.0930366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:12:10.0928947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:12:11.1113609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:12:12.1111361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:12:13.1421737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:12:14.1419791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:12:15.1417963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:12:16.1735831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:12:17.1726843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:12:18.1724265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:12:19.1723010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:12:20.1877097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:12:21.2186915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:12:22.2185291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:12:23.2496644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:12:24.2516587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:12:25.2514996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:12:26.2824721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:12:27.2822896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:12:28.2842180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:12:29.3025699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:12:30.3023802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:12:31.3178019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:12:32.3488637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:12:33.3518102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:12:34.3516041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:12:35.3553127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:12:36.3551410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T11:12:37.3550351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:12:38.3548324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:12:39.3702584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:12:40.3719356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:12:41.3872649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:12:42.3871426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:12:43.4182010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:12:44.4092411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:12:45.4111314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:12:46.4110364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:12:47.4421231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:12:48.4418296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:12:49.4416731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:12:50.4571155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T11:12:51.4609226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:12:52.4607820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:12:53.4605082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:12:54.4604002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:12:55.4601498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:12:56.4599893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T11:12:57.4910994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T11:12:58.4775913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:12:59.4930654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:13:00.5146583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:13:01.5144323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T11:13:02.5142590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:13:03.5296521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:13:04.5295017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:13:05.5338554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:13:06.5336549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:13:07.5646806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:13:08.5688852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:13:09.5843649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:13:10.5841286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:13:11.5995163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:13:12.5992154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:13:13.6303841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:13:14.6339258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:13:15.6337542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:13:16.6376076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:13:17.6373024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:13:18.6528153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:13:19.6526145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:13:20.6524191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:13:21.6543818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:13:22.6561913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:13:23.6607261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:13:24.6605063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:13:25.6759429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:13:26.7069534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:13:27.6971865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:13:28.7125642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:13:29.7124213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:13:30.7150490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:13:31.7305028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:13:32.7303658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:13:33.7320761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:13:34.7319128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:13:35.7629434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:13:36.7626779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:13:37.7667505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:13:38.7698001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:13:39.7695230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:13:40.7693987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:13:41.8004263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:13:42.8002131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:13:43.8156333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:13:44.8466549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:13:45.8464442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:13:46.8619592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:13:47.8929385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:13:48.8795492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:13:49.8949738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:13:50.9260485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:13:51.9258375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:13:52.9256668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:13:53.9299375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:13:54.9297279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:13:55.9294767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:13:56.9449355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:13:57.9760103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:13:58.9758185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:13:59.9811195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:14:01.0121970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:14:02.0121056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:14:02.9985232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:14:04.0295354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:14:05.0293900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:14:06.0447009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:14:07.0758537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:14:08.0756066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:14:09.0910461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:14:10.1087591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:14:11.1085710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:14:12.1084162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:14:13.1082080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:14:14.1392417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:14:15.1390801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:14:16.1544749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:14:17.1855023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:14:18.1853230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:14:19.1913037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:14:20.2091742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:14:21.2089864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:14:22.1975425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:14:23.1973002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:14:24.1971299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:14:25.2337786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:14:26.2279979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:14:27.2589837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:14:28.2588093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:14:29.2742419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:14:30.2793018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:14:31.2852706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:14:32.3006490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:14:33.3316360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:14:34.3181263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:14:35.3179107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:14:36.3333965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:14:37.3643828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:14:38.3642049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:14:39.3482795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:14:40.3481259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:14:41.3479949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T11:14:42.3634467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:14:43.3944345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:14:44.3942538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T11:14:45.3940443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:14:46.4250752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:14:47.4285492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:14:48.4443002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:14:49.4509897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:14:50.4529846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:14:51.4840274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T11:14:52.4838195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.77,6733
2024-07-12T11:14:53.4785315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:14:54.4976190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:14:55.4974453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:14:56.5129104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:14:57.5439858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:14:58.5437168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:14:59.5469869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:15:00.5780876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:15:01.5779116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:15:02.5776263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:15:03.5774275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:15:04.5928674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:15:05.6240456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:15:06.6237437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:15:07.6392334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:15:08.6701925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:15:09.6700543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:15:10.7010507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:15:11.7008574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:15:12.7006428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:15:13.7160049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:15:14.7471397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:15:15.7469468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:15:16.7467649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:15:17.7621951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:15:18.7932154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:15:19.8002974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:15:20.8240554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:15:21.8395115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:15:22.8236349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:15:23.8390786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:15:24.8701438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:15:25.8699383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:15:26.8697283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:15:27.8852211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:15:28.9161863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:15:29.9159992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:15:30.9333544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:15:31.9401207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:15:32.9399099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:15:33.9553197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:15:34.9863879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:15:35.9861849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:15:37.0015290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:15:38.0326377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:15:39.0324385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:15:40.0322366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:15:41.0319936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:15:42.0630590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:15:43.0628459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:15:44.0782405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:15:45.1093259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:15:46.1090843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:15:47.0958052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:15:48.1112228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:15:49.1422048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:15:50.1420527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:15:51.1730498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:15:52.1728859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:15:53.1727493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:15:54.1724758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:15:55.1878950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:15:56.1876415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:15:57.1875130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:15:58.1956941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:15:59.1955246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T11:16:00.2108984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:16:01.2419691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:16:02.2417880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:16:03.2442296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:16:04.2750139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:16:05.2748340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:16:06.3058605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:16:07.3056205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:16:08.3252883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:16:09.3251148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:16:10.3248919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T11:16:11.3403547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:16:12.3557129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:16:13.3555044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:16:14.3553456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T11:16:15.3707703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:16:16.3705446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:16:17.3703697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:16:18.3701891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:16:19.3779938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:16:20.3777747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:16:21.3775839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:16:22.3804805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:16:23.4114980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:16:24.4112914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:16:25.4267980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:16:26.4291440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:16:27.4445524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:16:28.4443865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:16:29.4597979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:16:30.4752553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:16:31.4750398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:16:32.4748524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:16:33.4745799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:16:34.4780763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:16:35.4778626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:16:36.4776340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:16:37.4930877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:16:38.5241476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:16:39.5103498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:16:40.5414103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:16:41.5411892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:16:42.5300941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:16:43.5477229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:16:44.5475353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:16:45.5629298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:16:46.5939881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:16:47.5938088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:16:48.5935818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:16:49.6246007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:16:50.6134197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:16:51.6444207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:16:52.6442637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:16:53.6614582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:16:54.6768400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:16:55.6766743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:16:56.7076661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:16:57.7232897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:16:58.7229799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:16:59.7371542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:17:00.7573490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:17:01.7570778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:17:02.7569477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:17:03.7567443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:17:04.7565011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:17:05.7603162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:17:06.7757321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:17:07.8068644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:17:08.8066310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:17:09.8063924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:17:10.8218052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:17:11.8404781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:17:12.8558603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:17:13.8557332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:17:14.8623396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:17:15.8933750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:17:16.8964275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:17:17.8881291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:17:18.9034905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:17:19.9032929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:17:20.9030640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:17:21.9185503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:17:22.9367174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T11:17:23.9560167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T11:17:24.9558071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:17:25.9713285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:17:26.9892929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:17:27.9914034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:17:29.0224813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:17:30.0223001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:17:31.0355797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:17:32.0664868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:17:33.0696424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:17:34.0694666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:17:35.0849336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:17:36.0846867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:17:37.0844896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:17:38.1155474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:17:39.1191935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:17:40.1188553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T11:17:41.1343247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:17:42.1520492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T11:17:43.1518262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:17:44.1552767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:17:45.1619719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:17:46.1861309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T11:17:47.1860379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T11:17:48.1858626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:17:49.1855774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:17:50.2008172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T11:17:51.2319683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-12T11:17:52.2318257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-12T11:17:53.2472439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:17:54.2470097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:17:55.2780895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:17:56.2780324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T11:17:57.3089633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:17:58.3087935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:17:59.3086560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:18:00.3240677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:18:01.3551256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:18:02.3549174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:18:03.3880945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:18:04.3752349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:18:05.3906752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:18:06.4216991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:18:07.4215264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:18:08.4369831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:18:09.4680634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:18:10.4677951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:18:11.4832156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:18:12.5142840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:18:13.5140766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:18:14.5451388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:18:15.5449519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:18:16.5602440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:18:17.5782819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:18:18.5782423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:18:19.5935983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:18:20.5933995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:18:21.6244306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:18:22.6241928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:18:23.6396274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:18:24.6394678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:18:25.6579302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:18:26.6842379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:18:27.6705825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:18:28.6859915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:18:29.7170266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T11:18:30.7168699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:18:31.7166793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:18:32.7202634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:18:33.7200570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:18:34.7510699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:18:35.7509160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:18:36.7663138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:18:37.7973629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:18:38.7972032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:18:39.8125310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:18:40.8123896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:18:41.8434357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:18:42.8307625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:18:43.8305545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:18:44.8459889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:18:45.8769285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:18:46.8768406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:18:47.8923058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:18:48.9233272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:18:49.9231182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:18:50.9265031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:18:51.9263277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:18:52.9132769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:18:53.9165767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T11:18:54.9319866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:18:55.9630560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T11:18:56.9628414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:18:57.9627014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:18:58.9656009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:18:59.9861315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:19:00.9703072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:19:01.9858078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:19:03.0167772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:19:04.0208186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:19:05.0362336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:19:06.0427257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:19:07.0425269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:19:08.0456558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:19:09.0765905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T11:19:10.0763829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:19:11.0919660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:19:12.0916670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:19:13.1227490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:19:14.1225437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:19:15.1398993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:19:16.1396908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:19:17.1394820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:19:18.1549355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:19:19.1546929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:19:20.1611640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:19:21.1788898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:19:22.1807453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:19:23.1961877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:19:24.1959874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:19:25.1979949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:19:26.2156376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:19:27.2154858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:19:28.2152571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:19:29.2150803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:19:30.2148456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:19:31.2458095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:19:32.2320902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:19:33.2318663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:19:34.2472773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:19:35.2527277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:19:36.2614514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:19:37.2924197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:19:38.2921600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:19:39.2959607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:19:40.2957110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:19:41.2955794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:19:42.3138124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:19:43.3420444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:19:44.3418795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T11:19:45.3416417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:19:46.3414884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:19:47.3633551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:19:48.3818415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:19:49.3817452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:19:50.3971410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:19:51.4282095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:19:52.4280382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:19:53.4277226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:19:54.4480433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:19:55.4521069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:19:56.4609958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:19:57.4607560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:19:58.4605426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:19:59.4916081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:20:00.4913956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:20:01.5068040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:20:02.5378088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:20:03.5376553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:20:04.5374609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:20:05.5685204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:20:06.5682645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:20:07.5680685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:20:08.5679330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:20:09.5677937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:20:10.5675063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:20:11.5698667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:20:12.5696644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:20:13.6007717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:20:14.5994269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:20:15.5992225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:20:16.6303194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:20:17.6301508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:20:18.6299993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:20:19.6487771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:20:20.6641627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:20:21.6639895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:20:22.6837676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:20:23.6857505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:20:24.7011453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:20:25.7009643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:20:26.7007722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:20:27.7006020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:20:28.7160581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:20:29.7470715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:20:30.7520352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:20:31.7674140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:20:32.7672810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:20:33.7669989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:20:34.7668104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:20:35.7690307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:20:36.7688140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:20:37.7686367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:20:38.8017568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:20:39.7994396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:20:40.8199794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:20:41.8197467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:20:42.8195298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:20:43.8193470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:20:44.8503612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:20:45.8501321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:20:46.8499619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:20:47.8654520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:20:48.8964878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:20:49.8962732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:20:50.9117145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:20:51.9293388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:20:52.9290895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:20:53.9601888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:20:54.9599459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:20:55.9654782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:20:56.9653103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:20:57.9963471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:20:59.0000914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:21:00.0022518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:21:01.0020969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T11:21:02.0331711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T11:21:03.0366443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T11:21:04.0363512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:21:05.0518387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:21:06.0515407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-12T11:21:07.0827107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.76,6732
2024-07-12T11:21:08.0824806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:21:09.0822890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:21:10.1132806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:21:11.1285938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T11:21:12.1151626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T11:21:13.1210033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:21:14.1519838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:21:15.1550983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:21:16.1590081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:21:17.1587781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:21:18.1623634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:21:19.1797001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:21:20.1950905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:21:21.1948676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:21:22.2259974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:21:23.2345097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:21:24.2343372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:21:25.2653396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:21:26.2651877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:21:27.2805864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:21:28.2978522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:21:29.3109524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:21:30.3419592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:21:31.3504003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:21:32.3684485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:21:33.3683277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T11:21:34.3867150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:21:35.4022050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:21:36.4020869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:21:37.4018751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:21:38.4172852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:21:39.4483786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:21:40.4515186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:21:41.4513575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:21:42.4511467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:21:43.4509447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:21:44.4864109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:21:45.4817998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:21:46.4815389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:21:47.4876108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:21:48.5186282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:21:49.5185031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:21:50.5238128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:21:51.5267223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:21:52.5265483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T11:21:53.5419099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:21:54.5574051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:21:55.5476263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:21:56.5533087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:21:57.5530994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:21:58.5684923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:21:59.5683948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T11:22:00.5681408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T11:22:01.5679319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:22:02.5834690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:22:03.6145116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:22:04.6142958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:22:05.6141070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:22:06.6313707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:22:07.6311739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:22:08.6466638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:22:09.6776923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:22:10.6774911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:22:11.6640296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:22:12.6637580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:22:13.6793357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:22:14.7102723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:22:15.7101082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:22:16.7411970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:22:17.7307602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:22:18.7356700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:22:19.7510695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:22:20.7385405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:22:21.7442458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:22:22.7596521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:22:23.7908538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:22:24.7905161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:22:25.8059423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:22:26.8370467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:22:27.8270527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:22:28.8295532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:22:29.8606135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:22:30.8604229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:22:31.8601971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:22:32.8756224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:22:33.9066806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:22:34.9065214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.55,6718
2024-07-12T11:22:35.9062981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T11:22:36.9060488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:22:37.9058871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:22:38.9097847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:22:39.9251775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:22:40.9563026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:22:41.9561382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:22:42.9872011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:22:43.9869750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:22:45.0024027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:22:46.0333366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:22:47.0331505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:22:48.0486587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:22:49.0797051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:22:50.0795231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:22:51.0822219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:22:52.1132236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:22:53.1168487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:22:54.1195289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:22:55.1247813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T11:22:56.1558421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T11:22:57.1400370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:22:58.1554822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:22:59.1865474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:23:00.1864060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:23:01.1861768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:23:02.1859537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:23:03.2013676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T11:23:04.2324183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:23:05.2223233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:23:06.2272057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:23:07.2564199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:23:08.2552837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-12T11:23:09.2581459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T11:23:10.2823203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:23:11.2820850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:23:12.2838130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:23:13.3129731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:23:14.3284001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:23:15.3281742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:23:16.3592299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:23:17.3590247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:23:18.3587808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:23:19.3586227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:23:20.3584112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:23:21.3582054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T11:23:22.3579972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:23:23.3890645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:23:24.3776716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:23:25.4086121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:23:26.4085332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:23:27.3947315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T11:23:28.4258856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:23:29.4255881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:23:30.4254133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:23:31.4408472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:23:32.4578319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:23:33.4579079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:23:34.4649421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T11:23:35.4647717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:23:36.4802414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:23:37.5146307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:23:38.5018620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:23:39.5014555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:23:40.5013290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:23:41.5168678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:23:42.5478362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:23:43.5475633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:23:44.5474441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:23:45.5472097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T11:23:46.5782369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T11:23:47.5816942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T11:23:48.5814725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:23:49.5969344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:23:50.6279809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:23:51.6278113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:23:52.6431794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:23:53.6742178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:23:54.6740655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:23:55.7073984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:23:56.6974929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:23:57.6971070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:23:58.7126819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:23:59.7281394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:24:00.7279331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:24:01.7277210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:24:02.7431337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:24:03.7470480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:24:04.7467947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:24:05.7777993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:24:06.7776681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:24:07.7930348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:24:08.7929664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:24:09.8240073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:24:10.8108890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:24:11.8263244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:24:12.8573624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:24:13.8572098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:24:14.8726211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:24:15.9036351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:24:16.9034620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:24:17.9032443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:24:18.9342882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:24:19.9340587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:24:20.9373750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:24:21.9371574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:24:22.9369926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:24:23.9524047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:24:24.9521963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:24:25.9739949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:24:26.9737896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:24:27.9891708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:24:29.0114318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:24:30.0268001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:24:31.0266579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:24:32.0420444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:24:33.0731021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:24:34.0729235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:24:35.0882969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:24:36.1063211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:24:37.1061268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:24:38.1059001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:24:39.1369976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:24:40.1367491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:24:41.1522386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T11:24:42.1832418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:24:43.1831552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:24:44.1987753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:24:45.1982631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:24:46.2293452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:24:47.2291139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:24:48.2289102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:24:49.2131209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:24:50.2285616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:24:51.2459438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:24:52.2414256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:24:53.2723518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-12T11:24:54.2721506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T11:24:55.2719729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:24:56.2718573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:24:57.3027574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-12T11:24:58.3026101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.4,6572
2024-07-12T11:24:59.3024264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T11:25:00.3077036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:25:01.3416866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:25:02.3414818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T11:25:03.3412714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T11:25:04.3411126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:25:05.3721682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:25:06.3719618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:25:07.3718047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:25:08.4028151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:25:09.4051554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:25:10.4049795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:25:11.4360409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:25:12.4358009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:25:13.4512611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:25:14.4510792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:25:15.4821092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:25:16.4818714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:25:17.4974466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:25:18.5283859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T11:25:19.5279400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:25:20.5278093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:25:21.5278091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:25:22.5588322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T11:25:23.5586941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:25:24.5584956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:25:25.5739245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:25:26.6050211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:25:27.6048429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:25:28.6045499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:25:29.6043777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:25:30.6040900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:25:31.6039975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T11:25:32.6350255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T11:25:33.6348061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:25:34.6369278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:25:35.6397250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:25:36.6551668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T11:25:37.6549594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:25:38.6704057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:25:39.6701940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:25:40.7012174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:25:41.7010632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:25:42.7164713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:25:43.7204352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:25:44.7514627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:25:45.7398365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:25:46.7708377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:25:47.7706400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:25:48.7704872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:25:49.7724941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:25:50.7879349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:25:51.7877276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:25:52.7875404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:25:53.8029242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:25:54.8339693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:25:55.8338383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:25:56.8334974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:25:57.8334402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:25:58.8644606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:25:59.8642981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:26:00.8796746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:26:01.9107508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:26:02.9105161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:26:03.9129232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:26:04.9439495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:26:05.9437331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:26:06.9435456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:26:07.9589820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:26:08.9900671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:26:09.9898812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:26:10.9896380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:26:11.9922974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:26:12.9921575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:26:14.0231816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:26:15.0229832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:26:16.0540196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:26:17.0694725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:26:18.0692526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:26:19.1002294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:26:20.1227547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:26:21.1069146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:26:22.1223404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T11:26:23.1532995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:26:24.1531795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:26:25.1686581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:26:26.1996644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:26:27.1994686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:26:28.1993144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:26:29.2303059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:26:30.2301086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:26:31.2300036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:26:32.2453615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:26:33.2763417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:26:34.2761908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:26:35.3099790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:26:36.2959542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:26:37.3113249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:26:38.3112543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:26:39.3145484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:26:40.3299759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:26:41.3298050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:26:42.3296105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:26:43.3450466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:26:44.3760187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:26:45.3758642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:26:46.3756826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:26:47.3812804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:26:48.3809995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:26:49.4120620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:26:50.4165550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:26:51.4319368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:26:52.4188362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:26:53.4343138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:26:54.4653794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:26:55.4549876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:26:56.4860368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:26:57.4857872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T11:26:58.4855961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T11:26:59.4854154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:27:00.5007360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:27:01.5006309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:27:02.5004530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:27:03.5157756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:27:04.5156575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:27:05.5155232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:27:06.5180184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:27:07.5295580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:27:08.5314894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:27:09.5468680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:27:10.5685173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:27:11.5683418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:27:12.5919320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:27:13.6147331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:27:14.6146448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:27:15.6202357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:27:16.6259339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:27:17.6244987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:27:18.6242457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:27:19.6552796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:27:20.6550946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:27:21.6549422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:27:22.6547142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:27:23.6569755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:27:24.6567895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:27:25.6877895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:27:26.6877285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:27:27.7030330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:27:28.7341201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:27:29.7339501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:27:30.7650219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:27:31.7678405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:27:32.7676276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:27:33.7830790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:27:34.8141493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:27:35.8139096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:27:36.8137299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:27:37.8134895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:27:38.8195302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:27:39.8410088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:27:40.8431012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:27:41.8428599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:27:42.8739308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:27:43.8606481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:27:44.8604346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T11:27:45.8758480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:27:46.9068264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:27:47.9066532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:27:48.9410700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:27:49.9410062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:27:50.9407842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:27:51.9405929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:27:52.9559839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:27:53.9871654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:27:54.9868963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:27:55.9867529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:27:56.9895062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:27:57.9893786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:27:59.0204350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:28:00.0070501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:28:01.0225577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:28:02.0535576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:28:03.0533602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:28:04.0687387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:28:05.0998400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:28:06.0996564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:28:07.0994724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:28:08.1305491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:28:09.1302998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:28:10.1476164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:28:11.1767724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:28:12.1765222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:28:13.1764302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:28:14.1918666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:28:15.1916771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:28:16.2070717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:28:17.2225259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T11:28:18.2067051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:28:19.2221223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:28:20.2531795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:28:21.2529926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:28:22.2527694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:28:23.2526067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:28:24.2680354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:28:25.2990443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:28:26.2989449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:28:27.3167718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:28:28.3321935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:28:29.3319863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:28:30.3318194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:28:31.3522810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:28:32.3385632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:28:33.3383141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:28:34.3693625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:28:35.3691633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:28:36.3690219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:28:37.3687037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:28:38.3685991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:28:39.3995908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:28:40.3994661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:28:41.4148394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:28:42.4460159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:28:43.4431697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:28:44.4348845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:28:45.4412604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:28:46.4722876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:28:47.4721346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:28:48.4719212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:28:49.4717687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:28:50.4715890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:28:51.5026990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:28:52.5024694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:28:53.5021843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:28:54.5021749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:28:55.5018906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:28:56.5172697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:28:57.5410923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:28:58.5408993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:28:59.5595395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:29:00.5749007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:29:01.5747565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:29:02.5745798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:29:03.5743169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:29:04.6053815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:29:05.6051983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:29:06.6069341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:29:07.6379772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:29:08.6377747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:29:09.6375546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:29:10.6686151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:29:11.6683855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:29:12.6838664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:29:13.7148939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:29:14.7147651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:29:15.7300773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:29:16.7299577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:29:17.7480735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:29:18.7478265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:29:19.7514418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:29:20.7668991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:29:21.7979397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:29:22.7977529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:29:23.8131892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:29:24.8410276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:29:25.8407889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:29:26.8562767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:29:27.8872983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T11:29:28.8871316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:29:29.9057874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:29:30.9212614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:29:31.9210269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:29:32.9233135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:29:33.9543222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:29:34.9541518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:29:35.9539817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:29:36.9694213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:29:37.9692454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:29:39.0002920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:29:40.0091161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:29:41.0203499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:29:42.0201589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:29:43.0356441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:29:44.0665324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:29:45.0664797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:29:46.0975029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:29:47.0972971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:29:48.1127027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:29:49.1125324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:29:50.1123175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:29:51.1434062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:29:52.1431637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:29:53.1585808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:29:54.1739495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:29:55.1894556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:29:56.1944171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T11:29:57.2001025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T11:29:58.1998719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-12T11:29:59.1996705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:30:00.2306272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:30:01.2303827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:30:02.2303023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.79,6734
2024-07-12T11:30:03.2394307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.83,6737
2024-07-12T11:30:04.2699074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:30:05.2697085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:30:06.2852440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:30:07.3162098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T11:30:08.3160331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:30:09.3250372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:30:10.3468533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:30:11.3466290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:30:12.3621291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:30:13.3618840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:30:14.3616762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:30:15.3927248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:30:16.3925164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:30:17.3924353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:30:18.4234070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:30:19.4161783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:30:20.4366319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:30:21.4364259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:30:22.4518500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:30:23.4828744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:30:24.4827560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:30:25.4981199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:30:26.4979301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:30:27.5290071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:30:28.5287130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:30:29.5441543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:30:30.5595865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:30:31.5593955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:30:32.5640587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:30:33.5795018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:30:34.5793320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:30:35.5692064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:30:36.5689948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:30:37.5753017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:30:38.5751441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:30:39.5782199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:30:40.5779198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:30:41.6090968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:30:42.6089268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T11:30:43.6087081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T11:30:44.6142185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:30:45.6452261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:30:46.6450600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:30:47.6604794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:30:48.6916054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:30:49.6913036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:30:50.7223923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:30:51.7378975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:30:52.7274639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:30:53.7584837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:30:54.7621197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:30:55.7549341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:30:56.7702850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:30:57.7857088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:30:58.8011278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:30:59.8009225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:31:00.8007234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:31:01.8317732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:31:02.8315539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:31:03.8314017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:31:04.8467861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:31:05.8778575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:31:06.8776703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:31:07.8930982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:31:08.9152306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:31:09.9306506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T11:31:10.9304263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-12T11:31:11.9615050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T11:31:12.9612935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:31:13.9610892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:31:14.9685393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T11:31:15.9643666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T11:31:16.9641377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T11:31:17.9639407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:31:18.9950073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:31:20.0103995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.73,6730
2024-07-12T11:31:21.0101911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T11:31:22.0100477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:31:23.0410901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:31:24.0408581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:31:25.0563067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:31:26.0614333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:31:27.0768002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:31:28.0672168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:31:29.0826296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:31:30.1136194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T11:31:31.1134955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:31:32.1132653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:31:33.1130533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:31:34.1128644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:31:35.1439261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:31:36.1437527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:31:37.1434837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:31:38.1589727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:31:39.1587673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:31:40.1898049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:31:41.1773000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:31:42.1926969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T11:31:43.2140771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:31:44.2295208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:31:45.2163944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:31:46.2290833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:31:47.2290059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:31:48.2461835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:31:49.2460188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:31:50.2770800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:31:51.2768624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:31:52.2922994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:31:53.3233353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:31:54.3231028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:31:55.3229254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:31:56.3226542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:31:57.3380909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:31:58.3535308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:31:59.3521266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:32:00.3831909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:32:01.3829314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:32:02.3983552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:32:03.4294015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:32:04.4292505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:32:05.4446087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:32:06.4757217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:32:07.4755036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:32:08.5066201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:32:09.5062938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:32:10.5061686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:32:11.5059582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:32:12.5083856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:32:13.5081648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:32:14.5391951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:32:15.5390027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:32:16.5544567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:32:17.5698846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:32:18.5853755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:32:19.6007687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:32:20.6318384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:32:21.6159691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:32:22.6314105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:32:23.6624664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:32:24.6622622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:32:25.6620949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:32:26.6643652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:32:27.6641915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:32:28.6952150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:32:29.6949949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:32:30.6948209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:32:31.7258383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:32:32.7257311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T11:32:33.7255668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T11:32:34.7252472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:32:35.7250649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:32:36.7248852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T11:32:37.7456750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:32:38.7454729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T11:32:39.7609195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:32:40.7919901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:32:41.7917533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:32:42.7915494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:32:43.8069490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:32:44.8380305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:32:45.8443269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:32:46.8441099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:32:47.8751731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:32:48.8750122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T11:32:49.8748002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T11:32:50.8902223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:32:51.9212794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:32:52.9283355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:32:53.9281650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:32:54.9279627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:32:55.9297189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:32:56.9450801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:32:57.9449274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:32:58.9602484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:32:59.9601930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:33:00.9911767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:33:01.9773847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:33:02.9927762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:33:04.0238151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:33:05.0236716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:33:06.0547044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:33:07.0545455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:33:08.0728225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:33:09.0726586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T11:33:10.1036981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T11:33:11.1035317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:33:12.1356399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:33:13.1343690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:33:14.1497920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:33:15.1808049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:33:16.1807055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:33:17.1842178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:33:18.1840473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:33:19.1837750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:33:20.2033827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:33:21.2033391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:33:22.1874884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T11:33:23.2028954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-12T11:33:24.2339379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T11:33:25.2204757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:33:26.2203077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:33:27.2201477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:33:28.2355915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:33:29.2666021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T11:33:30.2552609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:33:31.2706970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:33:32.2705341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:33:33.2768550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:33:34.2766795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:33:35.2920515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:33:36.3104629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:33:37.3260605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:33:38.3257209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:33:39.3567992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:33:40.3565765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:33:41.3720830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:33:42.4030516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:33:43.4028923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:33:44.4026997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:33:45.4336225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:33:46.4491257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:33:47.4489879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:33:48.4487242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:33:49.4794159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:33:50.4684597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:33:51.4682942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:33:52.4898744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:33:53.4897011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:33:54.4894510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:33:55.4893794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:33:56.4891832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:33:57.4889655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-12T11:33:58.5200222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-12T11:33:59.5354302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T11:34:00.5352256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:34:01.5662973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:34:02.5660580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:34:03.5814909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:34:04.5812907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-12T11:34:05.5811516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T11:34:06.5809485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:34:07.6119356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:34:08.6154377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:34:09.6152747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:34:10.6463298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:34:11.6496749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:34:12.6553906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:34:13.6551832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:34:14.6706581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:34:15.7016863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T11:34:16.6858305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T11:34:17.7013130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:34:18.7202659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:34:19.7356391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:34:20.7354482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:34:21.7352813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:34:22.7351020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:34:23.7504603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:34:24.7725716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:34:25.7879528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:34:26.7878123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:34:27.7907181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:34:28.8217850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T11:34:29.8215273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T11:34:30.8252997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:34:31.8251078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:34:32.8405301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:34:33.8403489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:34:34.8401323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:34:35.8398904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:34:36.8553069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:34:37.8551932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:34:38.8705504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:34:39.9016064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:34:40.8883979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T11:34:41.9037933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-12T11:34:42.9348106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:34:43.9346433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:34:44.9500562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:34:45.9810381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T11:34:46.9808410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:34:47.9807071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T11:34:49.0117259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:34:50.0271627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:34:51.0113972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T11:34:52.0268120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-12T11:34:53.0578033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T11:34:54.0628710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:34:55.0669367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:34:56.0848969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:34:57.1001929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:34:58.0999818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:34:59.1310460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:35:00.1173737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:35:01.1171240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:35:02.1371653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:35:03.1369132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T11:35:04.1680076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T11:35:05.1677630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:35:06.1832129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:35:07.1831132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:35:08.1828190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:35:09.2138203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:35:10.2159076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:35:11.2335830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:35:12.2228318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T11:35:13.2539025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T11:35:14.2536834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T11:35:15.2690191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:35:16.2688442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:35:17.2687573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:35:18.2997636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:35:19.2995912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:35:20.3169944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T11:35:21.3032123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T11:35:22.3186403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:35:23.3496958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:35:24.3534376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:35:25.3438179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T11:35:26.3464020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-12T11:35:27.3773768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T11:35:28.3928210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:35:29.3925900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:35:30.4236665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T11:35:31.4234687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T11:35:32.4257164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:35:33.4254657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:35:34.4565638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:35:35.4562843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:35:36.4483836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:35:37.4794665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:35:38.4792103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:35:39.5102191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:35:40.5257578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:35:41.5255145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:35:42.5565476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:35:43.5563527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:35:44.5718135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:35:45.6028301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:35:46.6026830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:35:47.6024163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:35:48.6179319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:35:49.6489171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:35:50.6487456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:35:51.6797119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:35:52.6795678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:35:53.6812947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:35:54.7123582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:35:55.7121851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:35:56.7275951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:35:57.7586866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:35:58.7584157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:35:59.7458634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:36:00.7612483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:36:01.7610578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:36:02.7921180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:36:03.7919379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T11:36:04.7917292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.7,6728
2024-07-12T11:36:05.8227782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-12T11:36:06.8092353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:36:07.8246603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:36:08.8244511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:36:09.8242193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T11:36:10.8552435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T11:36:11.8551052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:36:12.8736450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:36:13.8890780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:36:14.8887619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:36:15.8886305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:36:16.8884691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:36:17.9037982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:36:18.9354594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:36:19.9346845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:36:20.9344764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:36:21.9655527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:36:22.9809630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:36:23.9652295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:36:24.9805723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:36:25.9803184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:36:26.9801522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:36:28.0112517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:36:29.0110537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:36:30.0108375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:36:31.0299855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:36:32.0508118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:36:33.0548686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:36:34.0546811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:36:35.0778571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:36:36.1011748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:36:37.1009576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:36:38.1007761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:36:39.1043157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:36:40.1041105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:36:41.1195240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:36:42.1506087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:36:43.1504133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:36:44.1814516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:36:45.1698817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:36:46.2009827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:36:47.2007497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:36:48.2161541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:36:49.2472471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:36:50.2470555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:36:51.2468489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:36:52.2779125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:36:53.2776767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:36:54.2775911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:36:55.2772756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:36:56.2771016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:36:57.2925189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:36:58.2923234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:36:59.3077253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:37:00.3075462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:37:01.3156357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:37:02.3154580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:37:03.3465038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:37:04.3462483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:37:05.3773393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:37:06.3771236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:37:07.3770047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:37:08.3924046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:37:09.3981687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:37:10.4268123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:37:11.4266306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:37:12.4264461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:37:13.4262353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:37:14.4259643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:37:15.4570477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:37:16.4569097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:37:17.4486211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:37:18.4484610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:37:19.4520628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:37:20.4831388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T11:37:21.4829572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:37:22.4983697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:37:23.5294110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:37:24.5291174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:37:25.5154881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:37:26.5363450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:37:27.5360535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T11:37:28.5389778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:37:29.5387880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:37:30.5580116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:37:31.5577933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:37:32.5888513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:37:33.5886503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:37:34.6064340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:37:35.6060840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:37:36.5957033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:37:37.5955766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:37:38.6266504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:37:39.6264249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:37:40.6419007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:37:41.6451570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:37:42.6792532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:37:43.6791426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:37:44.6789350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:37:45.6944250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:37:46.7254229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:37:47.7280862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:37:48.7277126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:37:49.7275242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:37:50.7272692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:37:51.7583450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:37:52.7488912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:37:53.7642740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:37:54.7954099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:37:55.7951445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:37:56.7949479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:37:57.7987718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:37:58.7887685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:37:59.7886281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:38:00.8040205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:38:01.8214480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:38:02.8212523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:38:03.8449155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:38:04.8310537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:38:05.8308556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:38:06.8492933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:38:07.8647288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:38:08.8666940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:38:09.8822052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:38:10.8820148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:38:11.8973708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:38:12.9285124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:38:13.9282438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:38:14.9436487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:38:15.9746835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:38:16.9744245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:38:17.9772544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:38:19.0082521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:38:20.0080987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:38:21.0234601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:38:22.0276302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:38:23.0430875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:38:24.0740779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:38:25.0739117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:38:26.0735423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:38:27.1047617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:38:28.1045817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:38:29.1043958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T11:38:30.1102856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:38:31.1100579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:38:32.1098687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:38:33.1408874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:38:34.1407113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:38:35.1404706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:38:36.1402558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:38:37.1605060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:38:38.1603239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:38:39.1757379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:38:40.1783430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:38:41.1937968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:38:42.1965371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:38:43.1933814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:38:44.2088300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:38:45.2242673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:38:46.2262565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:38:47.2572355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:38:48.2571419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:38:49.2568273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:38:50.2566408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:38:51.2799821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:38:52.2797803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:38:53.2828965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:38:54.3139611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:38:55.3293793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:38:56.3291808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:38:57.3334135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:38:58.3488486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:38:59.3798364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:39:00.3849129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:39:01.3794799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:39:02.3714016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:39:03.3867262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:39:04.3866211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T11:39:05.3762273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:39:06.3978213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:39:07.4132375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:39:08.4057448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:39:09.4082370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:39:10.4196625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:39:11.4194599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:39:12.4194099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:39:13.4190663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:39:14.4188704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:39:15.4499348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:39:16.4497076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:39:17.4494398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:39:18.4521666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:39:19.4831973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:39:20.4830666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:39:21.4828902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:39:22.5046611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:39:23.5218884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:39:24.5093428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:39:25.5182158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:39:26.5179789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:39:27.5490105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:39:28.5489143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:39:29.5512770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:39:30.5823891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:39:31.5822462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:39:32.5819479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:39:33.6013171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:39:34.6047771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:39:35.6358178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:39:36.6391862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:39:37.6390297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:39:38.6456104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:39:39.6609593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:39:40.6920041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:39:41.6918046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:39:42.6841784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:39:43.6839250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:39:44.6883318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:39:45.7037927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:39:46.7192222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:39:47.7189795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:39:48.7344154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:39:49.7655201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:39:50.7652867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:39:51.7807127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:39:52.8047925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:39:53.8045474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:39:54.8102357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:39:55.8100538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:39:56.8254724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:39:57.8408713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:39:58.8406674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:39:59.8681805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:40:00.8581533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:40:01.8735977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:40:02.9046118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:40:03.9044165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:40:04.9198949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:40:05.9509124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:40:06.9506464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:40:07.9505084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:40:08.9815583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:40:09.9813686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:40:10.9968049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:40:11.9965854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:40:13.0004547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:40:14.0315670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:40:15.0369659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:40:16.0272988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:40:17.0425808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:40:18.0737379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:40:19.0735809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:40:20.1045964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:40:21.1044942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:40:22.1257673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:40:23.1411461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:40:24.1409959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:40:25.1406241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:40:26.1406160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:40:27.1441671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:40:28.1595024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:40:29.1905719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:40:30.1942771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:40:31.1998099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:40:32.1995564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:40:33.2173867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:40:34.2171445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:40:35.2169198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:40:36.2324057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:40:37.2497667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:40:38.2496970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:40:39.2540203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:40:40.2538448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:40:41.2536203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:40:42.2534598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:40:43.2688735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:40:44.2999525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:40:45.2997409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:40:46.2995704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:40:47.3196312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:40:48.3194593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:40:49.3230290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:40:50.3384747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:40:51.3695105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:40:52.3693472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:40:53.4003673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:40:54.4036541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:40:55.3922011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:40:56.4233339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:40:57.4243384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T11:40:58.4118069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T11:40:59.4428222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T11:41:00.4426417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:41:01.4424212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:41:02.4602622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:41:03.4756563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:41:04.4754692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:41:05.5065251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:41:06.5072905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:41:07.5218105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:41:08.5527643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:41:09.5582619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T11:41:10.5669176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:41:11.5810639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:41:12.6122322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:41:13.6119648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:41:14.6430729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:41:15.6313533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:41:16.6622980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:41:17.6621185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:41:18.6619135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:41:19.6560799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:41:20.6715243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:41:21.6746239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:41:22.7056336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:41:23.7054336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:41:24.7208505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:41:25.7270224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:41:26.7423608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:41:27.7421682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:41:28.7420485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:41:29.7332940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T11:41:30.7487678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T11:41:31.7485481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:41:32.7639573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:41:33.7950230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:41:34.8024845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T11:41:35.7916995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T11:41:36.7915559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:41:37.8070292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:41:38.8380860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:41:39.8379072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:41:40.8463228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:41:41.8374388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:41:42.8684949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:41:43.8683635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:41:44.8838094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:41:45.9148140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:41:46.9145841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:41:47.9361736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:41:48.9515700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:41:49.9547828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:41:50.9545408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:41:51.9877625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:41:52.9876082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:41:54.0185711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:41:55.0340668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:41:56.0338500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:41:57.0648854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:41:58.0549930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:41:59.0548172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:42:00.0545184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:42:01.0595921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:42:02.0640212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:42:03.0795796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:42:04.1139321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:42:05.1174412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:42:06.1172746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:42:07.1326956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:42:08.1364283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:42:09.1361806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T11:42:10.1672442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:42:11.1670897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:42:12.1824598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:42:13.2002750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:42:14.1863611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:42:15.2173878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:42:16.2172275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:42:17.2326364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:42:18.2636623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:42:19.2634820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:42:20.2789420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:42:21.2943298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T11:42:22.2810673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T11:42:23.3000019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:42:24.2998100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:42:25.3308475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T11:42:26.3306515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:42:27.3460539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:42:28.3771046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:42:29.3769657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:42:30.3629662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:42:31.3940970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:42:32.4094584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:42:33.3937035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:42:34.3935427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:42:35.4088976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:42:36.4086756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:42:37.4190275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:42:38.4188180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:42:39.4185053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:42:40.4183725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:42:41.4494576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:42:42.4491093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:42:43.4803153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:42:44.4801082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:42:45.4835163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:42:46.4698824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:42:47.4696102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:42:48.4693867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:42:49.4848681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:42:50.5159933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:42:51.5156984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:42:52.5197985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:42:53.5375660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:42:54.5427804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:42:55.5425228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:42:56.5461943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:42:57.5616424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:42:58.5926788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:42:59.5924949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:43:00.6079137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:43:01.6148725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:43:02.6189123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:43:03.6188022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:43:04.6342287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:43:05.6652690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:43:06.6649909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:43:07.6648064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:43:08.6851006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:43:09.6759390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:43:10.6914103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:43:11.7224754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:43:12.7222652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T11:43:13.7191319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:43:14.7345569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:43:15.7655656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:43:16.7700679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:43:17.7651656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:43:18.7649817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:43:19.7647842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:43:20.7645702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:43:21.7956150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:43:22.7954435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:43:23.7952521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:43:24.8106710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:43:25.8104621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:43:26.8172558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:43:27.8483409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:43:28.8480573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:43:29.8635307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:43:30.8945646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:43:31.8943345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:43:32.8941915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:43:33.9252089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:43:34.9313103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:43:35.9310941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:43:36.9621927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:43:37.9642400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:43:38.9640661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:43:39.9638795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:43:40.9669638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:43:42.0058312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:43:42.9977723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:43:43.9976097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:43:45.0130063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:43:46.0284664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T11:43:47.0282336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:43:48.0280008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:43:49.0434860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:43:50.0745270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:43:51.0783423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:43:52.0782186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:43:53.0779188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:43:54.0933401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:43:55.1108418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:43:56.1106648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:43:57.1104468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:43:58.1126087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:43:59.1278553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:44:00.1434740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:44:01.1431703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:44:02.1742572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:44:03.1740912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:44:04.1894390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:44:05.2204837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:44:06.2203082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:44:07.2357836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:44:08.2667986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:44:09.2666035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:44:10.2860997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:44:11.3037174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:44:12.3034681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:44:13.3032535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:44:14.3187222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:44:15.3341796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:44:16.3339073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:44:17.3336944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:44:18.3491659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:44:19.3802029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T11:44:20.3800199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:44:21.3797865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:44:22.3815529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:44:23.3969711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:44:24.3968330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:44:25.4122469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:44:26.4433040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:44:27.4431487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:44:28.4429612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:44:29.4427725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:44:30.4425945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:44:31.4735777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T11:44:32.4631116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:44:33.4629430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:44:34.4663074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:44:35.4660476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:44:36.4658642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:44:37.4656764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:44:38.4717843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:44:39.4716281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:44:40.5027455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:44:41.5024262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:44:42.5043968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:44:43.5198330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:44:44.5195686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:44:45.5350162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:44:46.5660127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:44:47.5659108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:44:48.5656733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:44:49.5849558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:44:50.5847551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:44:51.6157893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:44:52.6155510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:44:53.6177391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:44:54.6255578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:44:55.6252866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:44:56.6251156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:44:57.6249761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:44:58.6560108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:44:59.6558159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:45:00.6555953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:45:01.6710208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:45:02.6741450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:45:03.6895610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:45:04.7049558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:45:05.7222131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:45:06.7220214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:45:07.7373739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T11:45:08.7528655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T11:45:09.7526582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:45:10.7720945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:45:11.7650347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:45:12.7648000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:45:13.7685049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:45:14.7682998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:45:15.7837231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:45:16.8147603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T11:45:17.8014961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:45:18.8325406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:45:19.8321995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:45:20.8351374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:45:21.8350174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:45:22.8503895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:45:23.8814465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:45:24.8812187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:45:25.9123341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:45:26.9002514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T11:45:27.9312862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:45:28.9310829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:45:29.9621675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:45:30.9619630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:45:31.9617511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T11:45:32.9771693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-12T11:45:33.9770037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:45:35.0080523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:45:36.0078127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:45:37.0076582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T11:45:38.0230464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-12T11:45:39.0540686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T11:45:40.0382916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:45:41.0381129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:45:42.0378928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T11:45:43.0533328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T11:45:44.0843701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:45:45.0841629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:45:46.1051442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:45:47.1205296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:45:48.1203595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:45:49.1201866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:45:50.1512069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:45:51.1542644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:45:52.1539970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:45:53.1537800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:45:54.1598063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:45:55.1596696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T11:45:56.1905969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:45:57.1904364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:45:58.1903054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:45:59.1900488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:46:00.1898784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:46:01.2209369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:46:02.2207026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T11:46:03.2072052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:46:04.2226327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:46:05.2441196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:46:06.2438295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:46:07.2592537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:46:08.2590822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:46:09.2765169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:46:10.2764213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:46:11.2761733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:46:12.3072366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:46:13.3070248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:46:14.3124371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:46:15.3122261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:46:16.3120232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:46:17.3431213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:46:18.3291622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:46:19.3288981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:46:20.3601031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:46:21.3597463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:46:22.3595680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:46:23.3906468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:46:24.4060760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:46:25.3902387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:46:26.3899684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:46:27.4054623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:46:28.4051923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T11:46:29.4050186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:46:30.4233991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:46:31.4116011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:46:32.4424256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:46:33.4424751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:46:34.4422599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:46:35.4733408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:46:36.4731390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:46:37.4762004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:46:38.4789477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:46:39.5100313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:46:40.5254213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:46:41.5297364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:46:42.5182884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:46:43.5493706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:46:44.5491801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T11:46:45.5600147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:46:46.5624561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:46:47.5778974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:46:48.5776930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:46:49.5954446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T11:46:50.6264905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:46:51.6346781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:46:52.6377748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:46:53.6375615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:46:54.6685912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:46:55.6683493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:46:56.6993625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:46:57.6991141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:46:58.6989836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:46:59.7143799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:47:00.7454402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:47:01.7321758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:47:02.7476213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:47:03.7786692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:47:04.7784312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:47:05.7938882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:47:06.7980042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:47:07.8046615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:47:08.8356720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:47:09.8354967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:47:10.8386371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:47:11.8554233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T11:47:12.8592846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:47:13.8746943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:47:14.8744869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:47:15.8743516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:47:16.9053327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:47:17.9052380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:47:18.9317584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:47:19.9315859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:47:20.9313539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:47:21.9468035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:47:22.9514908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:47:23.9670101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:47:24.9980432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:47:25.9978762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:47:27.0132830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:47:28.0442295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:47:29.0431380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:47:30.0585370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:47:31.0740270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:47:32.0737961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:47:33.1047595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:47:34.1090201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:47:35.1243050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:47:36.1397800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:47:37.1708500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:47:38.1707009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:47:39.1727403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:47:40.1881492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:47:41.2035814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:47:42.2033614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:47:43.2344177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:47:44.2376939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:47:45.2374562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:47:46.2529013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:47:47.2839544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:47:48.2837663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:47:49.2991921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:47:50.2989628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:47:51.3073829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:47:52.3071321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:47:53.3226375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:47:54.3224062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:47:55.3535203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:47:56.3533068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T11:47:57.3710812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:47:58.3574917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:47:59.3729140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:48:00.3627531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:48:01.3937612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:48:02.3973895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:48:03.4128867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:48:04.4126805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:48:05.4437060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:48:06.4435358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:48:07.4589008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:48:08.4656929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:48:09.4838185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:48:10.4834972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:48:11.4833717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:48:12.5028958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:48:13.5026609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:48:14.5337864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:48:15.5229495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:48:16.5299353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:48:17.5452830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:48:18.5629656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:48:19.5627283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:48:20.5782120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:48:21.6091788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:48:22.6090472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:48:23.6400717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:48:24.6398553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:48:25.6553164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:48:26.6863607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:48:27.6861586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:48:28.7016103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:48:29.7013851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T11:48:30.7011751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T11:48:31.7226317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:48:32.7224515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:48:33.7222086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:48:34.7287870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:48:35.7442520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:48:36.7752809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:48:37.7594850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:48:38.7592952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:48:39.7747251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:48:40.7745055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:48:41.7742503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:48:42.7740916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:48:43.8051472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:48:44.8050570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:48:45.8358976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:48:46.8358165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:48:47.8389286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:48:48.8387521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:48:49.8385536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T11:48:50.8383291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:48:51.8537556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:48:52.8847938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:48:53.8845876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:48:54.9156476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:48:55.9154631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:48:56.9308720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:48:57.9619116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:48:58.9616923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:48:59.9615207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:49:00.9769367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:49:02.0080788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:49:03.0078239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:49:04.0389073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:49:05.0414943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:49:06.0413589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:49:07.0566574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:49:08.0720998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:49:09.0875465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:49:10.0873540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:49:11.1183876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:49:12.1216792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:49:13.1215437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:49:14.1213993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:49:15.1241942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:49:16.1552590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:49:17.1432158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:49:18.1430602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:49:19.1644218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:49:20.1513413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:49:21.1667695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:49:22.1664763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:49:23.1975594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:49:24.1973155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:49:25.2283761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:49:26.2438034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:49:27.2435960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:49:28.2433514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:49:29.2744647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:49:30.2742569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:49:31.2794091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:49:32.2792264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:49:33.3102592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:49:34.2975309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:49:35.2992599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:49:36.3043654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:49:37.3041827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T11:49:38.3104602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:49:39.3102416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T11:49:40.3100950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:49:41.3411120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:49:42.3580330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:49:43.3562792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:49:44.3874485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:49:45.3872541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:49:46.3869838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:49:47.4024054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:49:48.4334632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:49:49.4333060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:49:50.4486761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:49:51.4797907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:49:52.4734696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:49:53.4732555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:49:54.4791818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:49:55.5102882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:49:56.5100801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:49:57.5098648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:49:58.5097281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:49:59.5095056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:50:00.5269617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:50:01.5268969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:50:02.5422734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:50:03.5733659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:50:04.5732017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:50:05.5885277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:50:06.6195311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T11:50:07.6393596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:50:08.6392120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:50:09.6356243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:50:10.6354445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:50:11.6664980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:50:12.6663100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:50:13.6816931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:50:14.6815414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:50:15.7125645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:50:16.7123742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:50:17.7434219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:50:18.7588489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:50:19.7623820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T11:50:20.7778723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:50:21.7932593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:50:22.8086934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:50:23.8086452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:50:24.8083295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:50:25.8393973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:50:26.8432272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:50:27.8390137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:50:28.8544121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:50:29.8541385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:50:30.8852447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:50:31.8850514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T11:50:32.8848285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:50:33.8846365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:50:34.9156982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:50:35.9155280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:50:36.9327303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:50:37.9619933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:50:38.9617466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:50:39.9615700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:50:40.9613994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:50:41.9612096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:50:42.9921058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:50:43.9920498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:50:44.9918657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:50:45.9916415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:50:46.9941546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:50:48.0004420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:50:49.0312767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:50:50.0310113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:50:51.0621035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:50:52.0641974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:50:53.0816886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:50:54.0814069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:50:55.0968720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:50:56.1150737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:50:57.1148138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:50:58.1146617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:50:59.1143803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:51:00.1140708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:51:01.1139724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:51:02.1293535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:51:03.1447659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:51:04.1478404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:51:05.1476176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:51:06.1630222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:51:07.1666944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:51:08.1977401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:51:09.2037074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:51:10.2075354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:51:11.2142528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:51:12.2140709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:51:13.2335080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:51:14.2333219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:51:15.2487351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:51:16.2798270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:51:17.2796038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:51:18.3105638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:51:19.3104107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:51:20.3134795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T11:51:21.3134050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:51:22.3287016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:51:23.3322209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:51:24.3632899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:51:25.3630645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T11:51:26.3533961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:51:27.3532138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:51:28.3685632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:51:29.3996212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:51:30.4029910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:51:31.4028043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:51:32.4027952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:51:33.4181858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:51:34.4492540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:51:35.4576453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:51:36.4488488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:51:37.4486522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:51:38.4484426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T11:51:39.4482762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:51:40.4792800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:51:41.4791173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:51:42.4788614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:51:43.4824841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:51:44.4997345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:51:45.5060643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:51:46.5058079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:51:47.5056952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:51:48.5211614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:51:49.5522413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:51:50.5520777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:51:51.5707872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:51:52.5706487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:51:53.6016693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:51:54.5858997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:51:55.5856837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:51:56.6011322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:51:57.6320949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:51:58.6319247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:51:59.6473722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:52:00.6627999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:52:01.6783334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:52:02.6679726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:52:03.6678121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:52:04.6675831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:52:05.6674659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:52:06.6984515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:52:07.7024497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:52:08.7179140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:52:09.7176674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:52:10.7486893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:52:11.7484996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:52:12.7483489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:52:13.7637660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:52:14.7635796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:52:15.7685908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:52:16.7840148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:52:17.7838095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:52:18.7836467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:52:19.7834125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:52:20.8144568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:52:21.8142798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:52:22.8178573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:52:23.8171143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:52:24.8482488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:52:25.8480090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:52:26.8634486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:52:27.8828689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:52:28.8982964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:52:29.8980736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:52:30.8978224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:52:31.9071889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:52:32.9068918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:52:33.9379787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:52:34.9377741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:52:35.9376183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:52:36.9529840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:52:37.9528535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:52:38.9838903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-12T11:52:39.9837184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-12T11:52:41.0147068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:52:42.0145360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:52:43.0009245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T11:52:44.0006580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T11:52:45.0160696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-12T11:52:46.0340895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T11:52:47.0338639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:52:48.0429309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:52:49.0426964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T11:52:50.0641514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-12T11:52:51.0639923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:52:52.0793298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:52:53.1104303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:52:54.1102487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:52:55.1256750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:52:56.1566472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:52:57.1565027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:52:58.1563425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:52:59.1873629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:53:00.1872244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:53:01.1869739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:53:02.1867473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:53:03.2096364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:53:04.2094806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:53:05.2093362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:53:06.2403137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:53:07.2400872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:53:08.2399599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:53:09.2553577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T11:53:10.2863953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T11:53:11.2862206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T11:53:12.2935182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:53:13.2933371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:53:14.3087374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:53:15.3086246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:53:16.3395588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:53:17.3393918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:53:18.3548110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:53:19.3702659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:53:20.3700445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:53:21.3722548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:53:22.3783701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:53:23.4094922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:53:24.4092070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:53:25.4090605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:53:26.4088690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:53:27.4298828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T11:53:28.4161926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T11:53:29.4160393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-12T11:53:30.4157654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T11:53:31.4312060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:53:32.4310030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:53:33.4620299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:53:34.4618161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:53:35.4929494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:53:36.4927682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:53:37.5081046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T11:53:38.5080154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:53:39.5077232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:53:40.5387544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:53:41.5386193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:53:42.5539364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:53:43.5578225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:53:44.5753738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:53:45.5751312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:53:46.5749703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T11:53:47.5747471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T11:53:48.6058274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T11:53:49.6084889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:53:50.6083644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:53:51.6237699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T11:53:52.6547899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-12T11:53:53.6546092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-12T11:53:54.6545270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:53:55.6854471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:53:56.6852491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:53:57.7007239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:53:58.7005012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:53:59.7069913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:54:00.7067553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:54:01.7376819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:54:02.7374809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:54:03.7684660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:54:04.7567931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:54:05.7565532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:54:06.7662893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:54:07.7816633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:54:08.7847115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:54:09.7844754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:54:10.8042244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:54:11.8308767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:54:12.8306660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:54:13.8304940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:54:14.8366804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:54:15.8391358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T11:54:16.8701276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:54:17.8699135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:54:18.8697128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:54:19.9007775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:54:20.9005902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:54:21.9249964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:54:22.9436536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:54:23.9434256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:54:24.9588413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:54:25.9586432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:54:26.9895958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:54:27.9894154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:54:28.9892550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T11:54:29.9890707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T11:54:31.0201663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:54:32.0124543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:54:33.0122115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:54:34.0433528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:54:35.0431014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:54:36.0584227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:54:37.0581817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:54:38.0892746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:54:39.0847302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:54:40.1001282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:54:41.0999749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:54:42.1154045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:54:43.1151818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:54:44.1149736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:54:45.1147946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:54:46.1458316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:54:47.1455940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:54:48.1488463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:54:49.1529024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:54:50.1683099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T11:54:51.1993880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:54:52.1991295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:54:53.2013015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T11:54:54.2323462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:54:55.2195355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:54:56.2349485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:54:57.2660050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:54:58.2658017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T11:54:59.2686756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:55:00.2841817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:55:01.3152883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:55:02.3150858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:55:03.3461550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:55:04.3459150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:55:05.3456561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:55:06.3455095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:55:07.3609453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:55:08.3607562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:55:09.3819792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:55:10.3818173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:55:11.3816017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:55:12.3970087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:55:13.4280413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:55:14.4170605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:55:15.4180899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:55:16.4335109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:55:17.4645828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:55:18.4643987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:55:19.4642166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T11:55:20.4751578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:55:21.4905830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:55:22.5216826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:55:23.5214591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:55:24.5212129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T11:55:25.5209338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:55:26.5207446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:55:27.5418375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T11:55:28.5269145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:55:29.5579194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:55:30.5610064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:55:31.5608460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:55:32.5606487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:55:33.5448217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:55:34.5446177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:55:35.5479427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:55:36.5633122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:55:37.5630739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:55:38.5628982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:55:39.5939165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:55:40.5805770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:55:41.6115447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:55:42.6136033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:55:43.6133975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:55:44.6444225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:55:45.6442106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:55:46.6440744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:55:47.6595014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:55:48.6592103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:55:49.6902765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:55:50.6901158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:55:51.6899823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:55:52.6925726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:55:53.7237411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:55:54.7234734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:55:55.7233091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:55:56.7476310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T11:55:57.7474695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:55:58.7508802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:55:59.7506788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:56:00.7660751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:56:01.7988519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:56:02.7969350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:56:03.7967301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T11:56:04.7965208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:56:05.7963096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:56:06.7961639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:56:07.8271972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:56:08.8270400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:56:09.8424619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:56:10.8422223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:56:11.8733317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T11:56:12.8730722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:56:13.8885723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:56:14.9196038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:56:15.9194702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:56:16.9192467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:56:17.9433277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:56:18.9431133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:56:19.9586706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:56:20.9584751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:56:21.9583239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:56:22.9893702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:56:23.9891210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:56:25.0201631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:56:26.0199702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:56:27.0353627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:56:28.0351922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:56:29.0661940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T11:56:30.0660920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:56:31.0815284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:56:32.1125561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:56:33.1123863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:56:34.1278174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:56:35.1316134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:56:36.1313958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T11:56:37.1625123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T11:56:38.1622622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:56:39.1643707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:56:40.1690119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T11:56:41.1999878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T11:56:42.1997866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:56:43.1886471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:56:44.2126338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:56:45.2124011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:56:46.2122468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:56:47.2144505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:56:48.2329145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T11:56:49.2326347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T11:56:50.2325594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:56:51.2357061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:56:52.2511533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:56:53.2821938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:56:54.2819667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:56:55.2888801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:56:56.2887263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:56:57.2884980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:56:58.2883601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:56:59.2881091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:57:00.2878965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:57:01.2909534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:57:02.2982547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:57:03.2979863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:57:04.3005943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:57:05.3316050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:57:06.3314152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:57:07.3312674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:57:08.3622846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:57:09.3620811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:57:10.3775487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:57:11.4084920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:57:12.3952630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T11:57:13.4107499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T11:57:14.4105245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:57:15.4415391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:57:16.4413408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:57:17.4411890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:57:18.4481612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T11:57:19.4635471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T11:57:20.4883856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:57:21.4881744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:57:22.4879589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:57:23.5034169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:57:24.5344404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T11:57:25.5342034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:57:26.5340322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:57:27.5338376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:57:28.5648837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:57:29.5647119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:57:30.5644774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:57:31.5642885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:57:32.5798059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:57:33.5795442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T11:57:34.6105684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T11:57:35.6104256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:57:36.6303533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:57:37.6301760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:57:38.6332891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T11:57:39.6330233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T11:57:40.6640985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:57:41.6639074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:57:42.6793158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:57:43.7103463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:57:44.7101573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:57:45.6943479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:57:46.7098586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:57:47.7095726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T11:57:48.7406718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:57:49.7404135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:57:50.7558840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:57:51.7592654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:57:52.7866541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:57:53.7896433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:57:54.7763697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:57:55.8073481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:57:56.8071648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T11:57:57.8069848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T11:57:58.8224071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:57:59.8255981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:58:00.8254662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:58:01.8564992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:58:02.8562697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:58:03.8775294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:58:04.8929350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:58:05.8927202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:58:06.9099837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:58:07.9150493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:58:08.9035686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:58:09.9033361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:58:10.9031295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T11:58:11.9185189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:58:12.9495776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T11:58:13.9494603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T11:58:14.9649496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T11:58:15.9859632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:58:16.9857786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:58:18.0168012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:58:19.0166613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:58:20.0228690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:58:21.0382969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:58:22.0694338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:58:23.0692156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:58:24.0846479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T11:58:25.1024792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:58:26.0866053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T11:58:27.0864229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:58:28.1018113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T11:58:29.1328085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:58:30.1326919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:58:31.1481226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:58:32.1791691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:58:33.1789537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T11:58:34.1787230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:58:35.1943094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:58:36.1976802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:58:37.2288211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:58:38.2318092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:58:39.2208642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:58:40.2518926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:58:41.2517373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:58:42.2514540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:58:43.2689683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:58:44.2700862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T11:58:45.2686159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T11:58:46.2840691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:58:47.3151029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T11:58:48.3183129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T11:58:49.3181554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:58:50.3491176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:58:51.3647136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:58:52.3645347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:58:53.3642035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:58:54.3739088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:58:55.3952235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T11:58:56.3949620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T11:58:57.4103611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:58:58.4414227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T11:58:59.4448549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T11:59:00.4446209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T11:59:01.4444599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:59:02.4620797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:59:03.4618279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:59:04.4615771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:59:05.4614372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T11:59:06.4611211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:59:07.4766475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T11:59:08.4764860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T11:59:09.5074880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T11:59:10.4916818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:59:11.4914938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:59:12.5013721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:59:13.5011152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T11:59:14.5009614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T11:59:15.5211734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T11:59:16.5210158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:59:17.5208192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T11:59:18.5206131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T11:59:19.5203764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:59:20.5514938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:59:21.5513029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:59:22.5510643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T11:59:23.5665205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:59:24.5975469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T11:59:25.5973427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T11:59:26.6170649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T11:59:27.6169107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T11:59:28.6479104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T11:59:29.6477192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T11:59:30.6674428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:59:31.6672926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T11:59:32.6670434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T11:59:33.6669156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T11:59:34.6666717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T11:59:35.7000620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T11:59:36.6868729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T11:59:37.7022619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T11:59:38.7333219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T11:59:39.7365030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:59:40.7362988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:59:41.7361428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T11:59:42.7671752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T11:59:43.7629009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T11:59:44.7669906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:59:45.7824128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T11:59:46.8135185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T11:59:47.8132244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T11:59:48.8130408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T11:59:49.8440839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T11:59:50.8595221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T11:59:51.8593840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T11:59:52.8622066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T11:59:53.8619183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T11:59:54.8930557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T11:59:55.8927985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T11:59:56.9125856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:59:57.8967003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T11:59:58.9121227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T11:59:59.9431193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:00:00.9430027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:00:01.9464661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:00:02.9618707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:00:03.9929126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:00:04.9927228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:00:05.9925632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:00:07.0235638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:00:08.0234134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:00:09.0231534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:00:10.0230340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:00:11.0383844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:00:12.0381742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:00:13.0379944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:00:14.0690625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:00:15.0687645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:00:16.0686163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:00:17.0684326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:00:18.0995048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:00:19.1060817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:00:20.1091854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:00:21.1089195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:00:22.1087685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:00:23.1241876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:00:24.1553142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:00:25.1550867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:00:26.1861475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:00:27.1859301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:00:28.2014349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:00:29.2324482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:00:30.2322377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:00:31.2476709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:00:32.2787445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:00:33.2814999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:00:34.2656259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:00:35.2654543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:00:36.2652435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:00:37.2650363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:00:38.2804423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:00:39.3115426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:00:40.3185280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:00:41.3183207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:00:42.3181747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:00:43.3204493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:00:44.3388755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T12:00:45.3386840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T12:00:46.3385168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:00:47.3538900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:00:48.3537337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:00:49.3553778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T12:00:50.3750653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T12:00:51.3770294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:00:52.3768663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:00:53.3766724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:00:54.3764870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:00:55.4075288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:00:56.3916940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:00:57.4071323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:00:58.4381812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:00:59.4380000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:01:00.4376550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:01:01.4531861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:01:02.4842512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:01:03.4905253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:01:04.4747365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:01:05.4804222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:01:06.4802947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:01:07.4800679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:01:08.4842051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:01:09.4996577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:01:10.4994632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T12:01:11.5006378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:01:12.5302967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:01:13.5300790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:01:14.5611138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:01:15.5609388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:01:16.5625387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:01:17.5935787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:01:18.5971512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:01:19.6213295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:01:20.6090849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:01:21.6401273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:01:22.6399126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:01:23.6457510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:01:24.6436719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:01:25.6590693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:01:26.6901364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:01:27.6899116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:01:28.6897230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:01:29.7207479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:01:30.7206164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:01:31.7203639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:01:32.7230741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:01:33.7540783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:01:34.7694914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:01:35.7535870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:01:36.7565437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:01:37.7761282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:01:38.7817641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:01:39.8128851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:01:40.8125795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:01:41.8437054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T12:01:42.8435178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:01:43.8589873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:01:44.8900242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:01:45.8898276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:01:46.9051869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:01:47.9361284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:01:48.9360798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:01:49.9515389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:01:50.9825167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:01:51.9823717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:01:53.0134043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T12:01:54.0168417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:01:55.0166465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:01:56.0320402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:01:57.0630741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:01:58.0630242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:01:59.0627176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:02:00.0781429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:02:01.0998032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:02:02.0880164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:02:03.1192451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:02:04.1190132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:02:05.1370616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:02:06.1524414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:02:07.1563461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:02:08.1561542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:02:09.1715962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:02:10.1921753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:02:11.1919818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:02:12.1812929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:02:13.2124163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:02:14.2170164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:02:15.2119478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:02:16.2117273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:02:17.1983054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:02:18.1980882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:02:19.2291549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:02:20.2290182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:02:21.2473012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:02:22.2754117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:02:23.2615574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:02:24.2926222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:02:25.2923340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:02:26.3078136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:02:27.3118324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:02:28.3116477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:02:29.3113969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:02:30.3424687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:02:31.3422755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:02:32.3420906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T12:02:33.3575136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:02:34.3885781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:02:35.3883318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:02:36.3881444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:02:37.4036206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:02:38.4346142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:02:39.4342861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:02:40.4498223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:02:41.4807399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:02:42.4806822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:02:43.5117509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:02:44.4981079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:02:45.5135481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:02:46.5446141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:02:47.5443643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:02:48.5598390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:02:49.5908181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:02:50.6010525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:02:51.6008670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:02:52.6162223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:02:53.6504579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:02:54.6542018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:02:55.6539931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:02:56.6430227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:02:57.6407875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:02:58.6405853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:02:59.6559868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:03:00.6779329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:03:01.6868829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:03:02.6866211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:03:03.7176891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:03:04.7174532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:03:05.7106295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:03:06.7260531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:03:07.7571315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:03:08.7569513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:03:09.7567164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:03:10.7565203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:03:11.7771698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:03:12.7770968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:03:13.7768601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:03:14.7766661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:03:15.7811349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:03:16.7965079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:03:17.7963551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:03:18.7961838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:03:19.8271931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:03:20.8307611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:03:21.8461962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:03:22.8303910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:03:23.8457790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:03:24.8768342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:03:25.8766265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:03:26.8920695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:03:27.8918756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:03:28.9102200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:03:29.9100476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:03:30.9098943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:03:31.9251698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:03:32.9563554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:03:33.9561107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:03:34.9559371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:03:35.9557381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:03:36.9867759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:03:37.9865777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:03:39.0020301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:03:40.0018450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:03:41.0328870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:03:42.0192017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:03:43.0347473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:03:44.0657555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:03:45.0522992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:03:46.0833988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:03:47.0832416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:03:48.0985949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:03:49.1295882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:03:50.1295412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:03:51.1292013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:03:52.1447263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:03:53.1758044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:03:54.1677261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:03:55.1987836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T12:03:56.1985642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:03:57.2296032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:03:58.2320014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:03:59.2317903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-12T12:04:00.2316274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-12T12:04:01.2626406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-12T12:04:02.2624838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:04:03.2685665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:04:04.2558020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:04:05.2712320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:04:06.3022849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:04:07.3020725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:04:08.3018258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:04:09.3172979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:04:10.3192737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:04:11.3189713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:04:12.3344407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:04:13.3655177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:04:14.3544203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:04:15.3854837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:04:16.3853037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T12:04:17.3881564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T12:04:18.3742565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:04:19.3783118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:04:20.3937844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:04:21.3936558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:04:22.4246500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:04:23.4243788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:04:24.4554752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:04:25.4553045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:04:26.4551109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:04:27.4705090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:04:28.5015780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:04:29.5014261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:04:30.5168468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:04:31.5478677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:04:32.5613369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:04:33.5610963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:04:34.5609161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:04:35.5785370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:04:36.5850546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:04:37.5848422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:04:38.6002794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:04:39.5998805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:04:40.6073195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:04:41.6097991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:04:42.6408459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:04:43.6405910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:04:44.6405682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:04:45.6716626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:04:46.6714336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:04:47.6868327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:04:48.6866730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:04:49.7177109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:04:50.7075239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:04:51.7229729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:04:52.7539780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:04:53.7537658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:04:54.7535592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:04:55.7690685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:04:56.7844072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:04:57.7724576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:04:58.8034953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:04:59.7876700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:05:00.7874816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:05:01.8029552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:05:02.8371733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:05:03.8401384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:05:04.8399401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:05:05.8397437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:05:06.8707649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:05:07.8706063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:05:08.8859934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:05:09.9171006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T12:05:10.9168328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:05:11.9322896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:05:12.9321293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:05:13.9631197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:05:14.9629229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:05:15.9940069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:05:16.9937431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:05:17.9935914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:05:18.9933863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:05:20.0088124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:05:21.0399126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:05:22.0396847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:05:23.0550985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:05:24.0747598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:05:25.0902073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T12:05:26.0899747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:05:27.1054381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:05:28.1364850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:05:29.1397493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T12:05:30.1515375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T12:05:31.1669459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:05:32.1666867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:05:33.1664957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:05:34.1723426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:05:35.1778562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:05:36.1778333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:05:37.1932625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:05:38.1930503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:05:39.1929573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:05:40.2083231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:05:41.2081412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:05:42.2079255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:05:43.2232864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:05:44.2387308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:05:45.2427823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:05:46.2425840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:05:47.2580119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:05:48.2577777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:05:49.2888241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:05:50.2921537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:05:51.2893123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:05:52.3048811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:05:53.3045526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:05:54.3356052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T12:05:55.3218766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:05:56.3535039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:05:57.3682518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:05:58.3681091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:05:59.3679637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:06:00.3677036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:06:01.3895753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:06:02.4049882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:06:03.4047993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:06:04.3915196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:06:05.4225573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:06:06.4222943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:06:07.4221516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:06:08.4219752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T12:06:09.4373430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:06:10.4371959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:06:11.4369773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:06:12.4680283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:06:13.4678040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:06:14.4988803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:06:15.5143007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:06:16.5141298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:06:17.5451555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:06:18.5449663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:06:19.5603785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:06:20.5913800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:06:21.5912550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:06:22.5910079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:06:23.6065416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:06:24.6218549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:06:25.6373105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:06:26.6371401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:06:27.6415850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:06:28.6570240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:06:29.6881130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:06:30.6878243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:06:31.6876176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:06:32.6874794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:06:33.6873014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:06:34.6870576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:06:35.7181020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:06:36.7179172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:06:37.7333958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:06:38.7643458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:06:39.7642110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:06:40.7734159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:06:41.8044095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:06:42.8042133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:06:43.8235780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:06:44.8077457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:06:45.8231723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:06:46.8542131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:06:47.8540472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:06:48.8695125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T12:06:49.8756443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:06:50.8909970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:06:51.8909108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:06:52.8906549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:06:53.9060722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:06:54.9370800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:06:55.9416971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:06:56.9462627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:06:57.9773353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:06:58.9771432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:06:59.9925023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:07:01.0235569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:07:02.0233495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:07:03.0388006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:07:04.0698138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:07:05.0697204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:07:06.0695081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:07:07.0693025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:07:08.0690875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:07:09.1001246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:07:10.1008949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:07:11.1153722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:07:12.1463982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:07:13.1618605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:07:14.1459852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T12:07:15.1614132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T12:07:16.1924058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:07:17.1921562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:07:18.2095793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T12:07:19.1956506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-12T12:07:20.2266864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T12:07:21.2363117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:07:22.2253394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:07:23.2563865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:07:24.2562066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:07:25.2559978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:07:26.2714901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:07:27.2775873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:07:28.2825377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:07:29.2854616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:07:30.3009040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:07:31.3217532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:07:32.3295357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:07:33.3293505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:07:34.3291892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:07:35.3289683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:07:36.3443357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:07:37.3754109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:07:38.3752431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:07:39.3750081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:07:40.3904682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:07:41.4214973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:07:42.4213252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:07:43.4523520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:07:44.4546036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:07:45.4388356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:07:46.4385993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:07:47.4384085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:07:48.4486564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:07:49.4485367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:07:50.4483828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:07:51.4637711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:07:52.4636523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:07:53.4946716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:07:54.4946652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:07:55.5256897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:07:56.5411040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:07:57.5409421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:07:58.5408510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:07:59.5719175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:08:00.5747156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:08:01.5872232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:08:02.6182800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:08:03.6223499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:08:04.6110072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:08:05.6422430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:08:06.6420993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:08:07.6419032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:08:08.6609942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:08:09.6645200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:08:10.6955868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:08:11.6953769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:08:12.7108401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:08:13.7106782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:08:14.7104566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:08:15.7103945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:08:16.7385259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:08:17.7385278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:08:18.7538197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:08:19.7848238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:08:20.7847226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:08:21.8001109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:08:22.8311821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:08:23.8173096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:08:24.8483739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:08:25.8546820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:08:26.8544711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:08:27.8542545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:08:28.8541016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T12:08:29.8382305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:08:30.8536772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:08:31.8535008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:08:32.8845422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T12:08:33.8948789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:08:34.8880811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:08:35.8878534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:08:36.9049864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:08:37.9204735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:08:38.9047254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:08:39.9201305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:08:40.9199041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:08:41.9381380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:08:42.9379699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:08:43.9377644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:08:44.9531800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:08:45.9529949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:08:46.9527647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:08:47.9526012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:08:48.9836850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:08:49.9835354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:08:51.0078013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:08:52.0133955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:08:53.0131699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:08:54.0129908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:08:55.0198557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:08:56.0438505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:08:57.0472143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:08:58.0470400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:08:59.0468160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:09:00.0622133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:09:01.0690099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:09:02.0725084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:09:03.0874332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:09:04.0980726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:09:05.1172832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:09:06.1171271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:09:07.1201944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:09:08.1199528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:09:09.1270225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:09:10.1268547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:09:11.1422622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:09:12.1420829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:09:13.1731535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:09:14.1730181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:09:15.2040212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:09:16.2194606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:09:17.2227537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:09:18.2271825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T12:09:19.2425911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:09:20.2424858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:09:21.2734747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:09:22.2732332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:09:23.2887128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:09:24.3197486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:09:25.3194979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:09:26.3348903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:09:27.3347412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:09:28.3657706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:09:29.3656174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:09:30.3966622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:09:31.3964866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:09:32.4118797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:09:33.4429436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:09:34.4316487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:09:35.4627075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:09:36.4624782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:09:37.4623155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:09:38.4777440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:09:39.4793824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:09:40.4948840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:09:41.5258268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:09:42.5256567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:09:43.5254923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:09:44.5409167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:09:45.5449534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:09:46.5760244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:09:47.5758361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:09:48.5813779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:09:49.6123778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:09:50.6122247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:09:51.6120475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:09:52.6274640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:09:53.6585030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:09:54.6583069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:09:55.6614270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:09:56.6818411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:09:57.6816249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:09:58.6814863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:09:59.6969064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:10:00.7011873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:10:01.7009479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T12:10:02.7321034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:10:03.7320122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:10:04.7350852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:10:05.7504529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:10:06.7815538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:10:07.7735536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:10:08.7734564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:10:09.8044236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:10:10.8042826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:10:11.8352392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:10:12.8377001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:10:13.8375170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:10:14.8686402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:10:15.8684608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:10:16.8839171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:10:17.9029996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:10:18.9184012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:10:19.9181954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:10:20.9379597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:10:21.9288967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:10:22.9443808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:10:23.9440812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:10:24.9751014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:10:25.9906338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:10:26.9903863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:10:28.0114058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:10:29.0200443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:10:30.0266485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:10:31.0576298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:10:32.0574746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T12:10:33.0573307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:10:34.0571073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:10:35.0881199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:10:36.1035979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:10:37.1033816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:10:38.1343923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:10:39.1342166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:10:40.1496707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T12:10:41.1805998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:10:42.1804941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:10:43.2044382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:10:44.2061574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:10:45.2059737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:10:46.2369799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:10:47.2367814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:10:48.2365705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:10:49.2555173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:10:50.2628095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:10:51.2625383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:10:52.2935574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:10:53.2802936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:10:54.2957326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:10:55.2955434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:10:56.3266128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:10:57.3263298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:10:58.3262489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:10:59.3435324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:11:00.3454707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:11:01.3453419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:11:02.3763345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:11:03.3761310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:11:04.3785160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:11:05.4095485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:11:06.4180464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:11:07.4091602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:11:08.4401678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:11:09.4400147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:11:10.4554147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:11:11.4646893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:11:12.4800728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:11:13.4799775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:11:14.4797766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:11:15.4951587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:11:16.5261919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:11:17.5258810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:11:18.5257509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:11:19.5255798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:11:20.5566227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:11:21.5563820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:11:22.5718833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:11:23.5716278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:11:24.6026803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:11:25.6088824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:11:26.6086563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:11:27.6396633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:11:28.6395208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:11:29.6393504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:11:30.6414288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:11:31.6412284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:11:32.6722529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:11:33.6721227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:11:34.6719814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:11:35.7029802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:11:36.7028076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:11:37.7025342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:11:38.7217935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:11:39.7215686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:11:40.7526363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:11:41.7524233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:11:42.7525497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:11:43.7677032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:11:44.7850407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:11:45.7848105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:11:46.7690784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:11:47.7844690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:11:48.7918942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:11:49.7917043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:11:50.8071225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:11:51.8225153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T12:11:52.8223278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:11:53.8221192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:11:54.8219016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:11:55.8217206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:11:56.8371742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:11:57.8681644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T12:11:58.8680177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T12:11:59.8678186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T12:12:00.8676529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:12:01.8986923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:12:02.8985163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:12:03.8982603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:12:04.9137498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:12:05.9447215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:12:06.9446121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:12:07.9480096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:12:08.9634216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:12:09.9632147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:12:10.9870484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:12:12.0112002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:12:13.0109687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:12:14.0107604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:12:15.0291090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:12:16.0445356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:12:17.0443476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:12:18.0597170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:12:19.0907810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:12:20.0906101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:12:21.1060358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:12:22.1370177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:12:23.1368998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:12:24.1679498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:12:25.1708460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:12:26.1706777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:12:27.1860533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:12:28.2171765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:12:29.2169580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:12:30.2480125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:12:31.2537281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:12:32.2535655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:12:33.2533769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:12:34.2531938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:12:35.2728574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:12:36.2942216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:12:37.2939910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:12:38.2938567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:12:39.3092777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:12:40.3404487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:12:41.3401951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:12:42.3556449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:12:43.3554657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:12:44.3864210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T12:12:45.3706371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T12:12:46.3754664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:12:47.3832149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:12:48.3862564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:12:49.3860251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T12:12:50.3891402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T12:12:51.4202171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:12:52.4199797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:12:53.4305683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:12:54.4303067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:12:55.4300650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:12:56.4456335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:12:57.4485431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:12:58.4482583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:12:59.4793465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:13:00.4792407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:13:01.4967528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:13:02.4964825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:13:03.4962593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:13:04.5117317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:13:05.5427703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:13:06.5454303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:13:07.5424195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:13:08.5734079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:13:09.5826086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:13:10.5824571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:13:11.6134699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:13:12.6289057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:13:13.6287247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:13:14.6150307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:13:15.6392594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:13:16.6390611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:13:17.6326402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:13:18.6480946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:13:19.6790941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:13:20.6789715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:13:21.6787300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:13:22.6786300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:13:23.7096545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:13:24.7021383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:13:25.7019752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:13:26.7329728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:13:27.7484064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:13:28.7482258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:13:29.7792785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:13:30.7790388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:13:31.7788722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:13:32.7943244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:13:33.8253587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:13:34.8251939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:13:35.8149718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:13:36.8459745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:13:37.8458293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:13:38.8612397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:13:39.8922834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:13:40.8949540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:13:41.9075070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:13:42.9073312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:13:43.9258076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:13:44.9412542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:13:45.9410492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:13:46.9721083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T12:13:47.9718872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:13:48.9873180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:13:49.9871092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:13:51.0181137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:13:52.0179829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:13:53.0044634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:13:54.0042570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:13:55.0113155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:13:56.0267442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:13:57.0266467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:13:58.0575005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:13:59.0574084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:14:00.0884921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:14:01.0882999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:14:02.1037101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T12:14:03.1347430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:14:04.1345306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:14:05.1500337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:14:06.1569853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T12:14:07.1608011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T12:14:08.1918415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:14:09.1815197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:14:10.1969296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:14:11.1967521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:14:12.2040670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:14:13.2079228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T12:14:14.2077181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T12:14:15.2231300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:14:16.2541667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:14:17.2539707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:14:18.2538069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:14:19.2691951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:14:20.2846119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:14:21.2844037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:14:22.2998453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:14:23.3028432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:14:24.3026251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:14:25.3336598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:14:26.3334845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:14:27.3358653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:14:28.3668781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:14:29.3667019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:14:30.3840654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:14:31.3838795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:14:32.3838043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:14:33.3836154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:14:34.3860490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:14:35.3857540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:14:36.4168096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T12:14:37.4165881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:14:38.4320002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T12:14:39.4355810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:14:40.4352979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:14:41.4537739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:14:42.4535947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:14:43.4569241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:14:44.4723162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:14:45.5032570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:14:46.5031596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:14:47.5186139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:14:48.5496560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:14:49.5494537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:14:50.5805314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:14:51.5826284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:14:52.5824230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:14:53.6134757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:14:54.6132498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:14:55.6130804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:14:56.6284716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:14:57.6594615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:14:58.6593448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:14:59.6748105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T12:15:00.7058531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:15:01.7056467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:15:02.7366703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:15:03.7521217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:15:04.7518837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:15:05.7545579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:15:06.7596730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:15:07.7751445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:15:08.8062475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:15:09.8059269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:15:10.8058266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:15:11.8056101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:15:12.8078293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:15:13.8076542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:15:14.8230739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:15:15.8119783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T12:15:16.8117449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T12:15:17.8428077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:15:18.8426465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:15:19.8423820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:15:20.8578095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:15:21.8888436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T12:15:22.8887411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:15:23.9041204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:15:24.9351598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:15:25.9349845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:15:26.9347744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:15:27.9346930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:15:28.9656621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:15:29.9701647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:15:30.9808770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:15:32.0057656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:15:33.0055936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:15:34.0210161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:15:35.0520654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:15:36.0518684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:15:37.0517436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:15:38.0552537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:15:39.0618063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:15:40.0615699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:15:41.0769830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:15:42.1080831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:15:43.0993146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:15:44.1147507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T12:15:45.1145842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:15:46.1174361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:15:47.1484410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:15:48.1482483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:15:49.1476924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:15:50.1631487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:15:51.1941542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T12:15:52.1939866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:15:53.1781553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:15:54.1935510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:15:55.2246095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:15:56.2295566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:15:57.2241984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:15:58.2240080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:15:59.2237950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:16:00.2549553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:16:01.2546934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:16:02.2544722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:16:03.2698644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:16:04.2768251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:16:05.2766448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:16:06.3076896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:16:07.3081783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:16:08.3073268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:16:09.3227996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:16:10.3339939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:16:11.3337445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:16:12.3491580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:16:13.3802695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:16:14.3800792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:16:15.3798756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:16:16.4109044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:16:17.4107182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:16:18.4105074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:16:19.4260063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T12:16:20.4570458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T12:16:21.4639748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:16:22.4638135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:16:23.4793077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:16:24.5103252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:16:25.5101049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:16:26.5255086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:16:27.5565672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:16:28.5563493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:16:29.5873682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:16:30.5871660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:16:31.5869818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:16:32.6024338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:16:33.6334503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:16:34.6331978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:16:35.6330581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:16:36.6381922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:16:37.6536341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:16:38.6535421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:16:39.6533919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:16:40.6532377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:16:41.6686254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:16:42.6996852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:16:43.7028029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:16:44.6899654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:16:45.7132613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:16:46.7130900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:16:47.7286056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:16:48.7283400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:16:49.7332032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:16:50.7486633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:16:51.7527765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:16:52.7682092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:16:53.7712544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:16:54.8022763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:16:55.8021532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:16:56.8019201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:16:57.8330477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:16:58.8267390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:16:59.8421934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:17:00.8419798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:17:01.8729802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:17:02.8728263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:17:03.8726487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:17:04.8880569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:17:05.9124889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:17:06.9153231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:17:07.9150803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T12:17:08.9198101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T12:17:09.9350808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:17:10.9350549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:17:11.9660682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:17:12.9658274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:17:13.9812927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:17:15.0123413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:17:16.0121101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:17:17.0119372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:17:18.0117466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:17:19.0115040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:17:20.0113580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:17:21.0424081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:17:22.0421792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:17:23.0420234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:17:24.0446650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:17:25.0601420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:17:26.0685353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:17:27.0840644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:17:28.0838589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:17:29.1149343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:17:30.1018586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:17:31.1172579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:17:32.1482595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:17:33.1481521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T12:17:34.1478804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T12:17:35.1482272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:17:36.1631458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:17:37.1785677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T12:17:38.1783956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:17:39.1937671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:17:40.2115835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:17:41.1982561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:17:42.2218951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:17:43.2372501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:17:44.2460172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:17:45.2369507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:17:46.2571068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T12:17:47.2569057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:17:48.2879340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:17:49.2877505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:17:50.3031351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:17:51.3029625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:17:52.3339901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:17:53.3337978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:17:54.3372387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:17:55.3525886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:17:56.3837003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:17:57.3834943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:17:58.4145532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T12:17:59.4143247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:18:00.4141037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:18:01.4296977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:18:02.4606628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:18:03.4604196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:18:04.4602053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:18:05.4487453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:18:06.4522680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:18:07.4832942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:18:08.4790296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:18:09.4788318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:18:10.5099435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:18:11.5034176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:18:12.5188400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:18:13.5225062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:18:14.5302554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:18:15.5456646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:18:16.5767825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:18:17.5765222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:18:18.5921375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:18:19.5918451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:18:20.6228840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:18:21.6226329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:18:22.6538767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:18:23.6534993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:18:24.6533138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:18:25.6531108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:18:26.6529165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:18:27.6564998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:18:28.6719210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:18:29.6755746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:18:30.6833845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:18:31.6987853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:18:32.6985226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:18:33.7296258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:18:34.7294872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:18:35.7348274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:18:36.7657983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:18:37.7656337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:18:38.7654495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:18:39.7691860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:18:40.7899013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:18:41.7897724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:18:42.7954933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:18:43.8264839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:18:44.8262612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:18:45.8417958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:18:46.8415886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:18:47.8413894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:18:48.8724012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:18:49.8745617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:18:50.8720398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:18:51.8874436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:18:52.9184807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:18:53.9026861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:18:54.9181106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:18:55.9212896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:18:56.9522765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:18:57.9389717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:18:58.9543965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:18:59.9853794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:19:00.9852557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:19:01.9850727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:19:03.0161022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:19:04.0314753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:19:05.0313310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:19:06.0650125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:19:07.0756240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:19:08.0753808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:19:09.0752326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:19:10.0749936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:19:11.0774505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:19:12.1085306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T12:19:13.1083552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T12:19:14.1081408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:19:15.1234928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:19:16.1336100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:19:17.1332561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:19:18.1487272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:19:19.1485080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:19:20.1638767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:19:21.1949536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:19:22.1946805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:19:23.2018901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:19:24.2172180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:19:25.2483171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:19:26.2481868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:19:27.2635708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:19:28.2633950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:19:29.2848290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:19:30.2846095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:19:31.2844378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:19:32.2842972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:19:33.2996374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:19:34.3208490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:19:35.3206916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:19:36.3204256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:19:37.3515599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:19:38.3544744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:19:39.3580761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:19:40.3577471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:19:41.3576481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:19:42.3730542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:19:43.3809981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:19:44.3808074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T12:19:45.3963092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:19:46.3960943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:19:47.3995094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:19:48.4026108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:19:49.4336446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:19:50.4334246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:19:51.4645259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:19:52.4798465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:19:53.4640989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:19:54.4794794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:19:55.5105472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:19:56.5103222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:19:57.5139766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:19:58.5255730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:19:59.5565767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:20:00.5564783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:20:01.5874909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:20:02.5968433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:20:03.5863141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:20:04.5860515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:20:05.6039936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:20:06.6038562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:20:07.6036146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:20:08.6034262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:20:09.6032394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:20:10.6066895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:20:11.6065483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:20:12.6219223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:20:13.6529919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:20:14.6526765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:20:15.6682453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:20:16.6700221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:20:17.6697434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:20:18.6728401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:20:19.6882590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:20:20.7193915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:20:21.7191050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:20:22.7233813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:20:23.7232042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:20:24.7229436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:20:25.7228707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:20:26.7225951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:20:27.7380617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:20:28.7691051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:20:29.7689272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:20:30.7999433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:20:31.7997762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:20:32.7995696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:20:33.7994097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T12:20:34.7991782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:20:35.8025438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:20:36.8087199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:20:37.8260334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:20:38.8415263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:20:39.8725088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:20:40.8722991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:20:41.8909255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T12:20:42.8907214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:20:43.8943145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:20:44.9253385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:20:45.9251221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:20:46.9406084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:20:47.9716156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:20:48.9713977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:20:49.9752724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:20:50.9751244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:20:51.9835498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T12:20:52.9989724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:20:53.9987550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:20:55.0140247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:20:56.0452442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:20:57.0449314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:20:58.0642674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:20:59.0640523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:21:00.0950511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:21:01.0948926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:21:02.0850498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:21:03.1005406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:21:04.1003579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:21:05.1211292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:21:06.1244978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:21:07.1242388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:21:08.1240686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:21:09.1550751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:21:10.1549170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:21:11.1610262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T12:21:12.1608767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T12:21:13.1918835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:21:14.1917226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:21:15.2071585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:21:16.2069677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:21:17.2380186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:21:18.2377730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:21:19.2376433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:21:20.2374116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:21:21.2372495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:21:22.2682162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:21:23.2576000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:21:24.2609264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:21:25.2763493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:21:26.3073656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:21:27.3071959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:21:28.3069963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:21:29.3068041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:21:30.3066248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:21:31.3404121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:21:32.3401521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:21:33.3400234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:21:34.3710509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:21:35.3708532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:21:36.3862446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:21:37.4173965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:21:38.4171599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:21:39.4325610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:21:40.4323405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:21:41.4634450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:21:42.4631917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:21:43.4630078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:21:44.4940487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:21:45.4938663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:21:46.5093229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:21:47.5403612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:21:48.5401607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:21:49.5555664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:21:50.5866337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:21:51.5864075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:21:52.5908318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:21:53.5906166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T12:21:54.6060437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:21:55.6325681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:21:56.6167341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:21:57.6322007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:21:58.6320322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:21:59.6630729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:22:00.6629417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:22:01.6626705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:22:02.6833058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:22:03.6856765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:22:04.7168800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:22:05.7166793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:22:06.7321285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:22:07.7631160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:22:08.7629812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:22:09.7783629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:22:10.7781401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T12:22:11.7935722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:22:12.7934107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:22:13.7932134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:22:14.8011356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:22:15.8165915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T12:22:16.8163987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T12:22:17.8318614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:22:18.8628376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:22:19.8626516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:22:20.8780762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:22:21.9091614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:22:22.9088944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:22:23.9087249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:22:24.9397911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:22:25.9294299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:22:26.9449585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:22:27.9446848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:22:28.9794820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:22:29.9781343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:22:30.9778720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T12:22:32.0089880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-12T12:22:33.0088982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:22:34.0241335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:22:35.0592122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:22:36.0590154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:22:37.0588297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:22:38.0586190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:22:39.0617770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:22:40.0616260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:22:41.0614115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:22:42.0612270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:22:43.0922544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:22:44.0920580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:22:45.0918995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:22:46.1073143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:22:47.1114475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:22:48.1268452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:22:49.1579170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:22:50.1438403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:22:51.1749245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:22:52.1747058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:22:53.1745417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:22:54.1743364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:22:55.2054030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:22:56.2051730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:22:57.2205921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:22:58.2516916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:22:59.2514613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:23:00.2668691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:23:01.2979471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:23:02.2977611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:23:03.3131580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:23:04.3442146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:23:05.3284756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:23:06.3308842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:23:07.3463067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:23:08.3617163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:23:09.3646291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:23:10.3512746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:23:11.3510352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:23:12.3723735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:23:13.3662229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:23:14.3973048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:23:15.3971012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:23:16.4281605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:23:17.4315532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:23:18.4312883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:23:19.4338427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:23:20.4492972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:23:21.4803429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:23:22.4645455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:23:23.4799516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:23:24.5110077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:23:25.5107927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:23:26.5263420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:23:27.5572559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:23:28.5570762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:23:29.5603118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:23:30.5814413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:23:31.5968878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:23:32.5966209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:23:33.5807868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:23:34.5962382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:23:35.6207151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:23:36.6135120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:23:37.6289202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-12T12:23:38.6600446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:23:39.6597952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:23:40.6596062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T12:23:41.6593760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T12:23:42.6904741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:23:43.6902068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:23:44.6900318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:23:45.7053548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:23:46.7090892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:23:47.7088956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:23:48.7270427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:23:49.7154020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:23:50.7464141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T12:23:51.7460643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T12:23:52.7461614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:23:53.7774665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:23:54.7930828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:23:55.7932041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T12:23:56.8243964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:23:57.8243801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:23:58.8243698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:23:59.8399466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T12:24:00.8711680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:24:01.8711163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:24:02.8867598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-12T12:24:03.8904421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T12:24:04.9215353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:24:05.9215156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:24:06.9215980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:24:07.9525425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:24:08.9524824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:24:09.9522859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:24:10.9678983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:24:11.9855664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:24:12.9854449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:24:13.9853133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:24:15.0163980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:24:16.0162711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:24:17.0161095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:24:18.0159415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:24:19.0158240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:24:20.0353381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:24:21.0352258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:24:22.0391186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:24:23.0389823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:24:24.0544448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:24:25.0855406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:24:26.0853218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:24:27.0886921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:24:28.1197150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:24:29.1351832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:24:30.1349742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:24:31.1697718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:24:32.1695890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:24:33.1850117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:24:34.2159943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:24:35.2158838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:24:36.2157137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:24:37.2214474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:24:38.2255591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:24:39.2276920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:24:40.2275282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:24:41.2585836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:24:42.2583845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:24:43.2759464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:24:44.2775954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:24:45.2774719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:24:46.3085327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:24:47.3084148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:24:48.2951990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:24:49.2987187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:24:50.2985901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:24:51.2982955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:24:52.3184414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:24:53.3056512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:24:54.3209425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:24:55.3520930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:24:56.3518241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:24:57.3673116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:24:58.3983208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:24:59.3852796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:25:00.4006024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:25:01.4004954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:25:02.4314776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:25:03.4313097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:25:04.4311703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:25:05.4621804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:25:06.4620205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:25:07.4648642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:25:08.4646611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:25:09.4677946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:25:10.4988041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:25:11.4986466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:25:12.4984426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:25:13.4982900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:25:14.5136521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:25:15.5310629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:25:16.5309105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T12:25:17.5306895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T12:25:18.5304355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:25:19.5615185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:25:20.5613503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:25:21.5513646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:25:22.5511927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:25:23.5666730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:25:24.5976255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:25:25.5974641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:25:26.5971972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:25:27.6283365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:25:28.6280896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:25:29.6278887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:25:30.6277002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:25:31.6431970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:25:32.6741769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:25:33.6740209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:25:34.6737596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:25:35.6735988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:25:36.7046723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:25:37.7044338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:25:38.7199213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:25:39.7509315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:25:40.7507484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:25:41.7722728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:25:42.7773961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:25:43.7928823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:25:44.8238588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:25:45.8236536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:25:46.8411318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:25:47.8409957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:25:48.8563988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:25:49.8874434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:25:50.8872085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:25:51.8870509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:25:52.8868658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:25:53.9042184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:25:54.9040364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:25:55.9063481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:25:56.9130193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:25:57.9128453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:25:58.9438876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:25:59.9437647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:26:00.9435177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:26:01.9589800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T12:26:02.9900097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:26:03.9898143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:26:04.9929510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:26:06.0083790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:26:07.0394696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:26:08.0252694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:26:09.0563353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:26:10.0561898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:26:11.0559858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:26:12.0558034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:26:13.0556188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:26:14.0866373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:26:15.0865210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:26:16.0862936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:26:17.0861836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:26:18.1014629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:26:19.1324862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:26:20.1325048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:26:21.1633872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:26:22.1632740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:26:23.1630747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:26:24.1784570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:26:25.1963386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:26:26.1962063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:26:27.1991243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:26:28.1987977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:26:29.2193720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:26:30.2260742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:26:31.2188256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:26:32.2186019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:26:33.2496011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:26:34.2495023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T12:26:35.2649160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T12:26:36.2959397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:26:37.2991838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:26:38.2989737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T12:26:39.2988373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-12T12:26:40.3142658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:26:41.3139442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:26:42.3294369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:26:43.3293198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T12:26:44.3290739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T12:26:45.3444755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T12:26:46.3487416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:26:47.3485606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:26:48.3639522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:26:49.3793786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:26:50.3792466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:26:51.3790301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:26:52.3944108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:26:53.4254667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:26:54.4253050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:26:55.4407317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:26:56.4717774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:26:57.4715898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:26:58.4580591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:26:59.4620329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:27:00.4774431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T12:27:01.5085456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:27:02.5127717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:27:03.5281821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:27:04.5280528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:27:05.5277801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:27:06.5453675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:27:07.5451055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:27:08.5605408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:27:09.5915915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:27:10.5914092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:27:11.6068010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:27:12.6378550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:27:13.6376897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:27:14.6531049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:27:15.6841096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:27:16.6839188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:27:17.7150107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:27:18.7045808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:27:19.7199890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T12:27:20.7509520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:27:21.7508093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:27:22.7662803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:27:23.7838858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:27:24.7836391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:27:25.8146211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:27:26.8145000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:27:27.8299349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:27:28.8610142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:27:29.8607337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:27:30.8605442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:27:31.8604728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:27:32.8602238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:27:33.8912565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:27:34.9066826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:27:35.9064683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:27:36.9374563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:27:37.9373011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:27:38.9527463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:27:39.9837649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:27:40.9868484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:27:41.9867073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:27:42.9864495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:27:44.0174109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:27:45.0173141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:27:46.0327338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:27:47.0637597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:27:48.0668661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:27:49.0666677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:27:50.0820950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:27:51.1131407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:27:52.1129919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:27:53.1440287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:27:54.1437269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:27:55.1436559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:27:56.1464453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:27:57.1463206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:27:58.1617529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:27:59.1928092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:28:00.1824585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:28:01.1822591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:28:02.2133137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:28:03.2131001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:28:04.2285901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:28:05.2596043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:28:06.2494628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:28:07.2648701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T12:28:08.2959026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:28:09.2957135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:28:10.2955063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:28:11.3265470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:28:12.3338222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:28:13.3290192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:28:14.3289110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:28:15.3287311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:28:16.3597552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:28:17.3479030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:28:18.3789783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:28:19.3787525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:28:20.4098485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:28:21.4095809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:28:22.4250358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:28:23.4431465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:28:24.4430106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:28:25.4427548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:28:26.4425800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:28:27.4320099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:28:28.4522723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T12:28:29.4520350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:28:30.4674806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:28:31.4828855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:28:32.4827050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:28:33.4981785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:28:34.5291907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:28:35.5166831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:28:36.5320696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:28:37.5318632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:28:38.5360708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:28:39.5513772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:28:40.5387666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:28:41.5542368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:28:42.5852760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:28:43.5850594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:28:44.5887166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:28:45.6041231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:28:46.6352048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:28:47.6385212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:28:48.6383518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:28:49.6382017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:28:50.6536083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:28:51.6576403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:28:52.6574693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:28:53.6610546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:28:54.6920540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:28:55.6919369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:28:56.6916837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:28:57.7070775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:28:58.7382487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:28:59.7250064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:29:00.7267489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:29:01.7577792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:29:02.7575955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:29:03.7573887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:29:04.7885620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:29:05.7882824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:29:06.8036524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:29:07.8346949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:29:08.8345359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:29:09.8343120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T12:29:10.8497999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-12T12:29:11.8808016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-12T12:29:12.8806206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:29:13.9116833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:29:14.9270557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:29:15.9268556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:29:16.9328592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:29:17.9638668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:29:18.9636569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:29:19.9479098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:29:20.9632842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:29:21.9943702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:29:22.9941313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:29:23.9939115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:29:24.9937265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:29:26.0046607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:29:27.0123965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:29:28.0279656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T12:29:29.0433333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:29:30.0274893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:29:31.0428758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:29:32.0618286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:29:33.0664303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:29:34.0663160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:29:35.0660086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:29:36.0970368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:29:37.0968185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T12:29:38.1122841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T12:29:39.1433286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T12:29:40.1431840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:29:41.1314338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:29:42.1399018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:29:43.1554840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:29:44.1865591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:29:45.1863185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:29:46.2173222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:29:47.2171084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:29:48.2169418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:29:49.2323646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:29:50.2634175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:29:51.2632021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:29:52.2786503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:29:53.3097601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:29:54.3094791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:29:55.3093622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:29:56.3403259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:29:57.3401562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:29:58.3400159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:29:59.3449248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:30:00.3630061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:30:01.3628430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:30:02.3625294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:30:03.3624443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:30:04.3778824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:30:05.4089053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:30:06.4087539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:30:07.4397392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:30:08.4396163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:30:09.4393184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:30:10.4547908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:30:11.4761346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:30:12.4759590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:30:13.4914944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:30:14.4911990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T12:30:15.4986149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T12:30:16.4984693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:30:17.4984072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:30:18.5294028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:30:19.5320045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:30:20.5180751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:30:21.5491497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:30:22.5489369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:30:23.5488538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T12:30:24.5486736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:30:25.5507329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:30:26.5661733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:30:27.5660107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:30:28.5659018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T12:30:29.5657359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:30:30.5654527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:30:31.5809971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T12:30:32.6119224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T12:30:33.6117132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:30:34.6427694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:30:35.6426092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:30:36.6580577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:30:37.6752577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:30:38.6906912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:30:39.7061107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:30:40.7215394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:30:41.7213769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:30:42.7240595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:30:43.7237994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:30:44.7549077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:30:45.7547652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:30:46.7546663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:30:47.7718342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:30:48.7715997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T12:30:49.7714419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:30:50.7712299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:30:51.8022693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:30:52.8020807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:30:53.8018827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:30:54.8172955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:30:55.8384843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:30:56.8383019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:30:57.8537344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:30:58.8616257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:30:59.8770534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:31:00.9081466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:31:01.9078969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:31:02.9233276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:31:03.9543538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:31:04.9542531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:31:05.9383815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:31:06.9538256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:31:07.9535451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:31:08.9846529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T12:31:09.9844835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:31:10.9998776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:31:12.0309174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:31:13.0307570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:31:14.0305752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:31:15.0615695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:31:16.0538566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:31:17.0535914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:31:18.0723256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:31:19.0878175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:31:20.0874927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:31:21.1029752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:31:22.1339511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:31:23.1362986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:31:24.1492654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:31:25.1803436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T12:31:26.1801249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T12:31:27.2111489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T12:31:28.2109428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:31:29.2107277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:31:30.2105494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:31:31.2260086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:31:32.2570732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:31:33.2568531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:31:34.2566152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:31:35.2564799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:31:36.2875016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:31:37.2873082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:31:38.2870851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:31:39.2869125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:31:40.2905254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:31:41.3059933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:31:42.3370582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:31:43.3368683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:31:44.3522737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:31:45.3555058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:31:46.3738879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:31:47.3737379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:31:48.3892011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:31:49.4201701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:31:50.4199619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:31:51.4354229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:31:52.4718494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:31:53.4661667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:31:54.4660028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:31:55.4971564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:31:56.4969147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:31:57.5123329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:31:58.5121417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:31:59.5431853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:32:00.5429602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:32:01.5467473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:32:02.5621656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:32:03.5931942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:32:04.5930229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:32:05.6108628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:32:06.6262284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:32:07.6290147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:32:08.6323139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:32:09.6321252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:32:10.6632436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:32:11.6663397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:32:12.6661814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:32:13.6861763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:32:14.6858634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:32:15.6857856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:32:16.6856136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:32:17.7010160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:32:18.7028289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:32:19.7223385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:32:20.7094974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:32:21.7249226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:32:22.7283477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:32:23.7490525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T12:32:24.7489546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:32:25.7643346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:32:26.7953779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:32:27.7951385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:32:28.8261254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:32:29.8416563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:32:30.8414913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:32:31.8412745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:32:32.8723079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:32:33.8721499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:32:34.8923803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:32:35.8922091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:32:36.8920046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:32:37.9074239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:32:38.9105722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:32:39.9300738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:32:40.9454528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:32:41.9469685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:32:42.9623624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:32:43.9621833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T12:32:44.9619788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:32:45.9813429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:32:46.9811429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:32:47.9809352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T12:32:48.9843497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T12:32:50.0043782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:32:51.0076808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:32:52.0074885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:32:53.0314636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:32:54.0312910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:32:55.0310877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:32:56.0465007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:32:57.0775387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:32:58.0773427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:32:59.1083137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:33:00.1082216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:33:01.1235975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:33:02.1547167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:33:03.1545362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:33:04.1699394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:33:05.2009576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T12:33:06.2008354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:33:07.2006503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:33:08.2316621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:33:09.2314601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:33:10.2312011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:33:11.2310392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:33:12.2308283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:33:13.2462617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:33:14.2460829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:33:15.2615040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:33:16.2769961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:33:17.2611573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:33:18.2764897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:33:19.2789181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:33:20.2760991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:33:21.3071588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:33:22.3069436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:33:23.3067493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:33:24.3066538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:33:25.3376027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:33:26.3374194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:33:27.3589613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:33:28.3570214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:33:29.3568390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:33:30.3723177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:33:31.4033648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:33:32.4031554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:33:33.4029373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:33:34.4027714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:33:35.4338271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:33:36.4336569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T12:33:37.4333578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:33:38.4488354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:33:39.4670542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:33:40.4668826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T12:33:41.4666586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:33:42.4664992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:33:43.4845397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:33:44.4998723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:33:45.4997660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:33:46.5151572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:33:47.5149921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:33:48.5459836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:33:49.5457151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:33:50.5768500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:33:51.5766385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:33:52.5814251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:33:53.5967961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:33:54.5967246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:33:55.5965245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:33:56.6119595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:33:57.6428164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:33:58.6427891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:33:59.6315785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:34:00.6491160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:34:01.6489113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:34:02.6799334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:34:03.6797625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:34:04.6951939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:34:05.7262452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:34:06.7260518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:34:07.7414476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:34:08.7412300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:34:09.7722902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:34:10.7721113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:34:11.7580607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:34:12.7579092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:34:13.7889230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:34:14.7886945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:34:15.7775153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:34:16.7929130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:34:17.7927528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:34:18.7926169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:34:19.7923367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:34:20.7921360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:34:21.8075974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:34:22.8074105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:34:23.8384106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:34:24.8402755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:34:25.8650282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:34:26.8648768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:34:27.8706550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:34:28.8771055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:34:29.8952783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:34:30.9009343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:34:31.9006849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:34:32.9317003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:34:33.9315205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:34:34.9469759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:34:35.9780160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:34:36.9778500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:34:37.9670891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:34:38.9981751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:34:39.9979819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:34:41.0134033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:34:42.0444550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:34:43.0442868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:34:44.0645009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:34:45.0643123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:34:46.0641362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:34:47.0950882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T12:34:48.0949048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:34:49.0947641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:34:50.1102696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:34:51.1412415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:34:52.1410771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:34:53.1331075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:34:54.1642074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:34:55.1639805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:34:56.1637619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:34:57.1948361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:34:58.1946672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:34:59.1943875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:35:00.1969983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:35:01.2037910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:35:02.2035371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:35:03.2092333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:35:04.2343993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:35:05.2342095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:35:06.2339842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:35:07.2493834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:35:08.2805094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:35:09.2672008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:35:10.2826508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:35:11.2824775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:35:12.3134709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:35:13.2977490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:35:14.3131016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:35:15.3128845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:35:16.3439609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T12:35:17.3475970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:35:18.3474227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:35:19.3627818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:35:20.3675946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:35:21.3673889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:35:22.3829407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:35:23.3826296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:35:24.4136437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:35:25.4135001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:35:26.4289012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:35:27.4443368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:35:28.4477383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:35:29.4631972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:35:30.4629871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-12T12:35:31.4531148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T12:35:32.4685100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:35:33.5034273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-12T12:35:34.5032524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.24,6561
2024-07-12T12:35:35.5030191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-12T12:35:36.5028260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:35:37.5026691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:35:38.5023732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:35:39.5022616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:35:40.5020356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:35:41.5330469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:35:42.5328724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:35:43.5326660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:35:44.5325176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:35:45.5323082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:35:46.5633166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:35:47.5631578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:35:48.5785781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:35:49.6095904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:35:50.6094577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:35:51.6249255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T12:35:52.6427142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:35:53.6433039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:35:54.6578664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.43,6710
2024-07-12T12:35:55.6732759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:35:56.6730723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:35:57.6884720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:35:58.7066778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:35:59.7220766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:36:00.7219693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:36:01.7117679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:36:02.7153662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:36:03.7151107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:36:04.7461788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:36:05.7459466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:36:06.7457865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:36:07.7455732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:36:08.7453678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:36:09.7607378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:36:10.7918116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:36:11.7916397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:36:12.8228000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:36:13.8271351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:36:14.8255275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:36:15.8410114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T12:36:16.8443604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:36:17.8754194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:36:18.8752126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T12:36:19.8906481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:36:20.9217074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:36:21.9247607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:36:22.9271821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:36:23.9582009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:36:24.9483853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:36:25.9637845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:36:26.9636881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:36:27.9791360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T12:36:28.9681815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T12:36:29.9836240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:36:31.0146108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:36:32.0144402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:36:33.0454748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T12:36:34.0453231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:36:35.0451338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:36:36.0505611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:36:37.0815796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:36:38.0854764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:36:39.0968789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:36:40.1012653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:36:41.1010970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:36:42.1164173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T12:36:43.1475730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:36:44.1495146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:36:45.1551800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:36:46.1550336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:36:47.1704074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:36:48.2014383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:36:49.2013089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:36:50.1877304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:36:51.1876530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:36:52.2030659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:36:53.2028418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:36:54.2242763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:36:55.2132998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:36:56.2171101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:36:57.2195466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:36:58.2517989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:36:59.2504391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:37:00.2502844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:37:01.2813367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:37:02.2710535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:37:03.2864315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:37:04.3175124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:37:05.3074201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:37:06.3228669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:37:07.3444501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:37:08.3369205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:37:09.3407723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:37:10.3601689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:37:11.3443601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:37:12.3598462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:37:13.3907812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:37:14.3906358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:37:15.4061135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:37:16.4370205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:37:17.4369699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:37:18.4564768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:37:19.4562955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:37:20.4561113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:37:21.4871530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:37:22.4869094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:37:23.4867600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:37:24.4865357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:37:25.4863644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:37:26.5018085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:37:27.5016099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:37:28.5170195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:37:29.5062402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:37:30.5216276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:37:31.5527227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:37:32.5525474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:37:33.5367269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:37:34.5521621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:37:35.5831853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:37:36.5829578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:37:37.5984805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:37:38.6032434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:37:39.6186910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T12:37:40.6496823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:37:41.6495023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:37:42.6730912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:37:43.6729113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:37:44.6727279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:37:45.6881391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:37:46.7191892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:37:47.7190624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:37:48.7363467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:37:49.7382718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:37:50.7693807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:37:51.7691373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:37:52.7689743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:37:53.7687377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T12:37:54.7998534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:37:55.7996016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:37:56.7994242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:37:57.7992300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:37:58.8016873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:37:59.8326830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:38:00.8324807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:38:01.8323683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:38:02.8477819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:38:03.8475666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:38:04.8651385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:38:05.8649490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:38:06.8647001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:38:07.8645702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:38:08.8955522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:38:09.8954151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:38:10.9108559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:38:11.9105376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:38:12.9416478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T12:38:13.9486269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:38:14.9484147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:38:15.9482002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T12:38:16.9511072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:38:17.9821089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:38:18.9818243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:38:19.9973785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:38:21.0284264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:38:22.0171026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T12:38:23.0481401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:38:24.0479455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:38:25.0634078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:38:26.0943994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:38:27.0941425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:38:28.1166134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:38:29.1008295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:38:30.1317447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:38:31.1198314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:38:32.1353600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:38:33.1506877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:38:34.1505044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:38:35.1815599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:38:36.1813640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:38:37.1967892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:38:38.1966623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:38:39.2276535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:38:40.2274265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:38:41.2272626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:38:42.2591016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:38:43.2640072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:38:44.2690394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:38:45.2809562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:38:46.2829691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:38:47.3139675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:38:48.3170673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:38:49.3108456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:38:50.3106228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:38:51.3260646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:38:52.3571559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:38:53.3569456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:38:54.3597001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:38:55.3906335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:38:56.3904686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:38:57.3903146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T12:38:58.3901857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T12:38:59.3928703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:39:00.3926316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:39:01.4141071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T12:39:02.4177241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T12:39:03.4293514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:39:04.4290621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:39:05.4288793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:39:06.4599481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:39:07.4441418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:39:08.4595608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:39:09.4620968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:39:10.4931397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:39:11.4929418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:39:12.5137621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:39:13.5120427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:39:14.5201941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:39:15.5374431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:39:16.5254936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:39:17.5320934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:39:18.5288441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:39:19.5286954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:39:20.5597008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:39:21.5595233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:39:22.5593519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:39:23.5765460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:39:24.5763685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:39:25.5794375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:39:26.5689961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:39:27.5999993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:39:28.5998420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:39:29.5997137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T12:39:30.6150755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:39:31.6148585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:39:32.6460093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T12:39:33.6457397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:39:34.6327815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:39:35.6325892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:39:36.6526755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:39:37.6523911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:39:38.6522042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:39:39.6520283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:39:40.6554402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:39:41.6864974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:39:42.6863062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:39:43.7017622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:39:44.7014965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:39:45.7326210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T12:39:46.7194920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:39:47.7349172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:39:48.7658502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:39:49.7657501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:39:50.7859369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:39:51.7923628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:39:52.7921123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:39:53.7919579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:39:54.8073839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:39:55.8228119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:39:56.8254807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:39:57.8253590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:39:58.8406976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:39:59.8756594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:40:00.8779499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:40:01.8804000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:40:02.8958295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:40:03.8956350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:40:04.9004229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:40:05.9158218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T12:40:06.9189955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:40:07.9187583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:40:08.9242048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:40:09.9449689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:40:10.9447690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:40:11.9758751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:40:12.9912233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:40:13.9910226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:40:15.0221079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:40:16.0218522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:40:17.0217292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:40:18.0371215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:40:19.0681689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:40:20.0680090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:40:21.0834274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T12:40:22.0988558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:40:23.1040395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:40:24.0882544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:40:25.0943348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:40:26.0941534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:40:27.1252640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:40:28.1249847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:40:29.1248176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:40:30.1438901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:40:31.1436869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:40:32.1747347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:40:33.1745006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:40:34.1899972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:40:35.2210011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:40:36.2107963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:40:37.2130311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:40:38.2440400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:40:39.2464061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:40:40.2593143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:40:41.2903495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:40:42.2975524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:40:43.2973412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:40:44.2971746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:40:45.2969954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:40:46.3010502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:40:47.3039420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:40:48.3193713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:40:49.3504158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:40:50.3502540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:40:51.3657774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:40:52.3810639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:40:53.3722731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:40:54.3877118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:40:55.3902245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:40:56.3935317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:40:57.3933147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:40:58.3931382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:40:59.4241043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:41:00.4240072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:41:01.4237750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:41:02.4392429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:41:03.4725705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:41:04.4700578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:41:05.4698583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:41:06.4852533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:41:07.5050162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:41:08.5085579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:41:09.5126628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:41:10.5154096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:41:11.5464569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:41:12.5461992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:41:13.5663224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:41:14.5661633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:41:15.5815188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:41:16.6126453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:41:17.6124068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:41:18.6305439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:41:19.6459221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:41:20.6457951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:41:21.6632305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:41:22.6630093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:41:23.6627878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:41:24.6782202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:41:25.6813445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:41:26.6967678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:41:27.7121861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:41:28.6964187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:41:29.7118392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:41:30.7429218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:41:31.7426894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:41:32.7424489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:41:33.7451570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:41:34.7627078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:41:35.7624688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:41:36.7779252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:41:37.8090036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:41:38.8087763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:41:39.7953460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:41:40.7951414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:41:41.8262036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T12:41:42.8259789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:41:43.8422663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:41:44.8420310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:41:45.8418218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:41:46.8572703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T12:41:47.8726659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-12T12:41:48.8724612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T12:41:49.8916450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:41:50.8822454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:41:51.8976254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:41:52.9287688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T12:41:53.9285369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-12T12:41:54.9439873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T12:41:55.9749599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:41:56.9747713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:41:57.9842038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:41:59.0013293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:42:00.0010821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:42:01.0198387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:42:02.0249750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:42:03.0280027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:42:04.0434093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:42:05.0462630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:42:06.0643401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:42:07.0512066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:42:08.0666730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:42:09.0821087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:42:10.0819353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:42:11.0973456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:42:12.1283705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:42:13.1317847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:42:14.1314648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:42:15.1438849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:42:16.1436778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:42:17.1746902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:42:18.1745063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:42:19.1899333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:42:20.2210114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T12:42:21.2208169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:42:22.2206002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:42:23.2203356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:42:24.2514888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:42:25.2511934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:42:26.2510734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:42:27.2508444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:42:28.2695870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:42:29.3006831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T12:42:30.3004641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-12T12:42:31.3315384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T12:42:32.3346697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:42:33.3234697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:42:34.3544731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:42:35.3542749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-12T12:42:36.3697454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T12:42:37.3695485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:42:38.4005634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:42:39.4003884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.73,6594
2024-07-12T12:42:40.4157736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-12T12:42:41.4468634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T12:42:42.4466606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:42:43.4464232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:42:44.4462655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:42:45.4460858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:42:46.4770790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:42:47.4670568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:42:48.4824738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:42:49.5001120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:42:50.4998777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:42:51.5309727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:42:52.5463497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:42:53.5305567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:42:54.5304175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:42:55.5301790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:42:56.5349539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:42:57.5504051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:42:58.5501241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:42:59.5499883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T12:43:00.5498190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-12T12:43:01.5496408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:43:02.5494300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:43:03.5491151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.35,6568
2024-07-12T12:43:04.5802644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.57,6583
2024-07-12T12:43:05.5827893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T12:43:06.5826221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:43:07.5823335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:43:08.6133705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:43:09.6131541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:43:10.6130177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:43:11.6128100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T12:43:12.6282414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:43:13.6592258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:43:14.6590275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:43:15.6588152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T12:43:16.6898866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T12:43:17.6930707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:43:18.6929067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:43:19.6927253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:43:20.7011353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:43:21.7157937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:43:22.7156296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:43:23.7153804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:43:24.7151788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:43:25.7149823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:43:26.7338980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:43:27.7492987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:43:28.7490428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:43:29.7644956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:43:30.7643730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:43:31.7664851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:43:32.7819027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:43:33.7817118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:43:34.7971600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T12:43:35.8124958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:43:36.8065730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:43:37.8220204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:43:38.8094386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:43:39.8248828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:43:40.8247148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:43:41.8244923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:43:42.8555108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:43:43.8587669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:43:44.8743156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:43:45.8740789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:43:46.9050586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:43:47.9048771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:43:48.9282327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:43:49.9280332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:43:50.9517720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T12:43:51.9530185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T12:43:52.9709869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:43:53.9632661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:43:54.9744463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:43:55.9742219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:43:56.9740122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:43:58.0050856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:43:59.0049110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:44:00.0113795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:44:01.0111768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:44:02.0109725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:44:03.0107441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:44:04.0261261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:44:05.0445095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:44:06.0646947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T12:44:07.0569820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:44:08.0879846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:44:09.0877734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T12:44:10.1032396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:44:11.1240952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:44:12.1239356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T12:44:13.1393914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-12T12:44:14.1703554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:44:15.1702612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:44:16.1699950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.89,6741
2024-07-12T12:44:17.2010545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-12T12:44:18.2008979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:44:19.2027068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T12:44:20.2337519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-12T12:44:21.2335264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T12:44:22.2333485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:44:23.2644182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:44:24.2642189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:44:25.2820293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:44:26.3073175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:44:27.3135519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:44:28.3132918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:44:29.3131643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:44:30.3441975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:44:31.3440006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:44:32.3439136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:44:33.3592858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:44:34.3590249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:44:35.3901299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:44:36.3899186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:44:37.3897839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:44:38.4052101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:44:39.4102026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:44:40.4098993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:44:41.4253261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:44:42.4564393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:44:43.4464720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:44:44.4462993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:44:45.4460984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:44:46.4459211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:44:47.4613827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:44:48.4660584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:44:49.4970180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:44:50.5123772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:44:51.5200968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:44:52.5079710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:44:53.5390278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:44:54.5388417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:44:55.5698968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:44:56.5697479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:44:57.5883442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:44:58.5918774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:44:59.6229935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:45:00.6227819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:45:01.6381480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:45:02.6692309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:45:03.6690327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:45:04.6843738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:45:05.7154615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:45:06.7152573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:45:07.7151283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:45:08.7462230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:45:09.7459261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T12:45:10.7457787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:45:11.7455897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:45:12.7453505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:45:13.7608602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:45:14.7918856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:45:15.7916991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:45:16.7915353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:45:17.8224874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:45:18.8223746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:45:19.8442950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:45:20.8688785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:45:21.8686933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:45:22.8840975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:45:23.9151228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:45:24.9149345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:45:25.9213987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:45:26.9055975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:45:27.9053440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:45:28.9208036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:45:29.9205385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:45:30.9203774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:45:31.9409074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:45:32.9407418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:45:33.9716925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:45:34.9715316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T12:45:35.9870186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T12:45:37.0048411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:45:38.0046375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:45:39.0045425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-12T12:45:40.0042339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T12:45:41.0352411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:45:42.0351267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:45:43.0349223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:45:44.0366230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:45:45.0364128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T12:45:46.0674743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-12T12:45:47.0672685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:45:48.0984048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:45:49.0981559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.93,6744
2024-07-12T12:45:50.1135594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,101.02,6750
2024-07-12T12:45:51.1133885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:45:52.1443825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:45:53.1442080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:45:54.1474557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:45:55.1472866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:45:56.1783761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:45:57.1937509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:45:58.1935725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:45:59.1968362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:46:00.2064659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:46:01.2374656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:46:02.2371136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:46:03.2568288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:46:04.2566674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:46:05.2877173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:46:06.2874961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:46:07.3029272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:46:08.3261075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:46:09.3272089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:46:10.3570174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:46:11.3568245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:46:12.3566314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:46:13.3564298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T12:46:14.3874243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:46:15.3871311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:46:16.3942544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T12:46:17.3965406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T12:46:18.3807006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:46:19.3858747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:46:20.4032192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:46:21.4030053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:46:22.4340649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:46:23.4494369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:46:24.4336551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:46:25.4393200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:46:26.4703442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:46:27.4702985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:46:28.4699897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:46:29.4854213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:46:30.5164162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:46:31.5162542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:46:32.5160930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:46:33.5471596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:46:34.5469691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:46:35.5501292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:46:36.5499739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:46:37.5653792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T12:46:38.5964704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:46:39.5961696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:46:40.5960781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:46:41.6114439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:46:42.6425310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:46:43.6424064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:46:44.6733355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:46:45.6756572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:46:46.6790217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:46:47.6718224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:46:48.7028435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:46:49.6975424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:46:50.7129103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:46:51.7109644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:46:52.7299559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T12:46:53.7263290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T12:46:54.7416448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T12:46:55.7414111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:46:56.7413131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:46:57.7411342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T12:46:58.7722001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-12T12:46:59.7720720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T12:47:00.7759197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:47:01.7756892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:47:02.7911306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:47:03.8221715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:47:04.8220128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:47:05.8373666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:47:06.8684498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:47:07.8609049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:47:08.8920035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:47:09.8917611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:47:10.8915759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:47:11.9070142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T12:47:12.9380598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-12T12:47:13.9378748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:47:14.9526671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:47:15.9680390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:47:16.9678828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:47:17.9676929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:47:18.9987027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:47:19.9985596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:47:21.0038153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:47:22.0347558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:47:23.0344767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:47:24.0498925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.82,6736
2024-07-12T12:47:25.0843766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:47:26.0842312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:47:27.0839604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T12:47:28.1149333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:47:29.1011187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:47:30.1165040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:47:31.1474257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:47:32.1472224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:47:33.1469442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:47:34.1624095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:47:35.1808596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:47:36.1697037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:47:37.1726447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:47:38.1724137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:47:39.2041422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:47:40.2031696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:47:41.2059776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:47:42.2058855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:47:43.2369042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:47:44.2366487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:47:45.2386095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:47:46.2696596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:47:47.2693444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:47:48.2847821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:47:49.3042647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:47:50.3196323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:47:51.3292871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:47:52.3380824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:47:53.3378564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:47:54.3565171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:47:55.3563421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:47:56.3717843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:47:57.4028258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:47:58.4025569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:47:59.4024577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:48:00.4020992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:48:01.4195401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:48:02.4193435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T12:48:03.4191613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:48:04.4189185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:48:05.4187477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:48:06.4341374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:48:07.4651754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:48:08.4649711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:48:09.4647550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:48:10.4957481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:48:11.4956126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:48:12.4986846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:48:13.5115182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:48:14.5112725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:48:15.5423367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:48:16.5421374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:48:17.5575735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:48:18.5573177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T12:48:19.5885174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T12:48:20.5883044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T12:48:21.6036502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:48:22.6346641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:48:23.6344933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.52,6580
2024-07-12T12:48:24.6342744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.48,6577
2024-07-12T12:48:25.6653668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T12:48:26.6682658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:48:27.6704792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:48:28.6885174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:48:29.6882921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:48:30.6881723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:48:31.7036171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:48:32.7346350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:48:33.7212562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:48:34.7335152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:48:35.7333206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:48:36.7331471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T12:48:37.7641621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:48:38.7640035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:48:39.7637523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:48:40.7948257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T12:48:41.7946414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T12:48:42.7969765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:48:43.8013709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:48:44.8168052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:48:45.8478231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:48:46.8476143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:48:47.8474406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:48:48.8511732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:48:49.8529253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:48:50.8565563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:48:51.8876655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:48:52.8875045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:48:53.9027936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:48:54.9058169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:48:55.9368494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:48:56.9406495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T12:48:57.9403803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.2,6558
2024-07-12T12:48:58.9439452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.23,6560
2024-07-12T12:48:59.9438330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:49:00.9592308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:49:01.9631498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T12:49:02.9942230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T12:49:03.9939724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:49:05.0094337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:49:06.0404436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:49:07.0268055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:49:08.0293002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:49:09.0603207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:49:10.0601642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:49:11.0755605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T12:49:12.1065702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T12:49:13.1064441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:49:14.1375026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:49:15.1528544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:49:16.1393841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T12:49:17.1704318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:49:18.1702539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:49:19.1856563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:49:20.2167109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:49:21.2164522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:49:22.2163933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:49:23.2217987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:49:24.2527827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:49:25.2526505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:49:26.2414635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T12:49:27.2568745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T12:49:28.2723649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T12:49:29.3033380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:49:30.3032046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:49:31.3185657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:49:32.3184765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:49:33.3494292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:49:34.3492380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:49:35.3646407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:49:36.3979200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:49:37.3955557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T12:49:38.3953501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:49:39.4263458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:49:40.4262863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:49:41.4259651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T12:49:42.4257742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T12:49:43.4412288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:49:44.4410474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:49:45.4455058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T12:49:46.4609565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:49:47.4796109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:49:48.4659109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:49:49.4813215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:49:50.5028056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:49:51.5025760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:49:52.5023516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:49:53.5178066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:49:54.5489196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:49:55.5515988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:49:56.5376597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:49:57.5374330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:49:58.5685222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:49:59.5683142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:50:00.5681271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:50:01.5991491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:50:02.6030813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:50:03.6184828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:50:04.6183124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:50:05.6180639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:50:06.6489951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:50:07.6645763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:50:08.6643394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:50:09.6814983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:50:10.6677803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:50:11.6676583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:50:12.6986167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:50:13.6983988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:50:14.7139306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:50:15.7448897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:50:16.7446958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:50:17.7445604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:50:18.7599230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:50:19.7791078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:50:20.7945091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:50:21.7943574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:50:22.7941267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:50:23.7939070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T12:50:24.8249959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:50:25.8247531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:50:26.8245449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:50:27.8399582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:50:28.8710132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:50:29.8708347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:50:30.8746256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T12:50:31.8744082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:50:32.9109342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:50:33.9136310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:50:34.9134583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:50:35.9445009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T12:50:36.9443072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T12:50:37.9597621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:50:38.9632309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:50:39.9943057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:50:40.9940851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:50:42.0095104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:50:43.0405629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:50:44.0403679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:50:45.0557967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:50:46.0712695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:50:47.0746467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:50:48.0900107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:50:49.0898544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:50:50.0797721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:50:51.0864673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:50:52.1175854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:50:53.1173755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T12:50:54.1328681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:50:55.1325708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:50:56.1636361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T12:50:57.1634212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T12:50:58.1788460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:50:59.2099114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:51:00.2129235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:51:01.2408828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:51:02.2561729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:51:03.2560016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:51:04.2601756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:51:05.2755914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:51:06.2753570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:51:07.3064657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:51:08.3062875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:51:09.2933357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T12:51:10.2930946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T12:51:11.2967812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:51:12.3122241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:51:13.3432986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:51:14.3429395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:51:15.3585061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:51:16.3894768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:51:17.3785379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:51:18.4095480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:51:19.4093995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:51:20.4248209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:51:21.4428397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:51:22.4426705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:51:23.4451775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:51:24.4595998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T12:51:25.4594324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:51:26.4749040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:51:27.5058819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:51:28.5057142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:51:29.5054911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:51:30.5052449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:51:31.5226311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T12:51:32.5225275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:51:33.5379437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:51:34.5377930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:51:35.5687687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:51:36.5685611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:51:37.5683170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:51:38.5994006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:51:39.5992015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:51:40.6045030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:51:41.6355650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:51:42.6374580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:51:43.6408776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:51:44.6407070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:51:45.6717366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:51:46.6579453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:51:47.6755775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:51:48.6753919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:51:49.6753332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:51:50.6906832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:51:51.6904475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:51:52.7059561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-12T12:51:53.7083199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.17,6556
2024-07-12T12:51:54.7081028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T12:51:55.7236058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:51:56.7389074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-12T12:51:57.7588664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-12T12:51:58.7586350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:51:59.7584343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:52:00.7582291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-12T12:52:01.7758957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T12:52:02.8047434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T12:52:03.8086138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:52:04.8091094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:52:05.8237923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:52:06.8236058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:52:07.8279749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:52:08.8433512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:52:09.8743181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:52:10.8682158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:52:11.8848624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:52:12.9145640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:52:13.9175104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:52:14.9073910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:52:15.9071465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:52:16.9382375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:52:17.9379899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:52:18.9378011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:52:19.9376327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:52:20.9373999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:52:21.9529342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:52:22.9838634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T12:52:23.9837890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:52:25.0147639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:52:26.0145056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:52:27.0299878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:52:28.0609474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:52:29.0608055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.79,6598
2024-07-12T12:52:30.0605874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-12T12:52:31.0760867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:52:32.0914502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:52:33.0912646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:52:34.0910768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T12:52:35.0909923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:52:36.0908115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T12:52:37.0905615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T12:52:38.1060144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T12:52:39.1370027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:52:40.1368480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-12T12:52:41.1365839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-12T12:52:42.1565615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:52:43.1408191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:52:44.1562613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.82,6600
2024-07-12T12:52:45.1872158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-12T12:52:46.1735300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:52:47.1889442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:52:48.1887240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:52:49.2041768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:52:50.2039695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:52:51.2193957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:52:52.2223542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:52:53.2541996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:52:54.2532439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:52:55.2425902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:52:56.2736261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T12:52:57.2734712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:52:58.2594963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:52:59.2748210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T12:53:00.2902279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:53:01.2936067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:53:02.2934705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:53:03.3126972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:53:04.3000855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:53:05.3155202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:53:06.3153087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:53:07.3463447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:53:08.3463041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:53:09.3616433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:53:10.3926569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T12:53:11.3925155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:53:12.3922916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T12:53:13.3765017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:53:14.3790498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:53:15.3859160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T12:53:16.3914296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T12:53:17.3964389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T12:53:18.4161316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:53:19.4195181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:53:20.4063273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:53:21.4218035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:53:22.4528131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:53:23.4526327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:53:24.4680705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:53:25.4991045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:53:26.4988907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:53:27.4987117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:53:28.5042350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:53:29.5352837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T12:53:30.5351295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T12:53:31.5661687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:53:32.5659586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:53:33.5813682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:53:34.6124765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:53:35.6123565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:53:36.6120950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:53:37.6118480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:53:38.6116755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:53:39.6426482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:53:40.6424893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:53:41.6422431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:53:42.6577146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:53:43.6618100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:53:44.6771656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:53:45.7082575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:53:46.7097766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:53:47.7251461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:53:48.7249311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:53:49.7247592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:53:50.7400918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:53:51.7647975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:53:52.7645392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:53:53.7643513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:53:54.7641424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T12:53:55.7951773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-12T12:53:56.8005190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T12:53:57.8003594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:53:58.8313837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:53:59.8311349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.84,6738
2024-07-12T12:54:00.8310162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-12T12:54:01.8464162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:54:02.8774420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:54:03.8640936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T12:54:04.8794987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:54:05.9105202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T12:54:06.9103627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:54:07.9119194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:54:08.9273436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:54:09.9271061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:54:10.9425286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T12:54:11.9735847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:54:12.9733694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:54:14.0045280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:54:15.0041990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-12T12:54:16.0040280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T12:54:17.0037911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:54:18.0235567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:54:19.0096215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:54:20.0285663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:54:21.0305911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:54:22.0459717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:54:23.0768853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:54:24.0639928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:54:25.0793753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:54:26.1105000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:54:27.1102602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:54:28.1100774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:54:29.1133597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:54:30.1335238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:54:31.1332817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:54:32.1488283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:54:33.1672298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:54:34.1670455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:54:35.1711253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:54:36.1865031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:54:37.1756632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:54:38.1754680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:54:39.1928494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:54:40.1802528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:54:41.1956771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:54:42.1955799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:54:43.2266803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T12:54:44.2264163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:54:45.2419004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:54:46.2728829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:54:47.2727354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:54:48.2724751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:54:49.2721704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T12:54:50.3030826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:54:51.3026628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:54:52.3180138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:54:53.3489120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:54:54.3486486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:54:55.3639415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:54:56.3819628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T12:54:57.3816755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:54:58.3970116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:54:59.4279882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-12T12:55:00.4277262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-12T12:55:01.4430427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T12:55:02.4740068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:55:03.4737975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:55:04.5047504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:55:05.5044567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:55:06.5042754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:55:07.5102234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:55:08.5099717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:55:09.5409312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:55:10.5407236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:55:11.5536890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:55:12.5534847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:55:13.5557357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:55:14.5865844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:55:15.5864969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:55:16.6018717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:55:17.6172286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:55:18.6204642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:55:19.6203116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:55:20.6200008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:55:21.6198037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:55:22.6058340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T12:55:23.6056361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:55:24.6396260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:55:25.6394051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:55:26.6548110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:55:27.6858736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:55:28.6731480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:55:29.6885794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T12:55:30.7196081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:55:31.7227885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:55:32.7252284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:55:33.7430618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:55:34.7584904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:55:35.7582686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:55:36.7893211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:55:37.7891072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:55:38.7908099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:55:39.8218119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:55:40.8216272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T12:55:41.8393372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T12:55:42.8391614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:55:43.8439078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:55:44.8592281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:55:45.8590686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T12:55:46.8588444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T12:55:47.8625035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:55:48.8623876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:55:49.8777627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:55:50.9086879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:55:51.9085839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:55:52.8946193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:55:53.9256660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:55:54.9256174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:55:55.9253276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:55:56.9276511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:55:57.9587213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:55:58.9612796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:55:59.9767534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:56:01.0077406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:56:02.0075650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:56:03.0073656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:56:04.0071313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:56:05.0098929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:56:06.0253557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:56:07.0251357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:56:08.0406106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:56:09.0403801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:56:10.0402023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:56:11.0400346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:56:12.0578503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:56:13.0439584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:56:14.0750119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:56:15.0747964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:56:16.0930216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T12:56:17.1109363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:56:18.1017590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:56:19.1162213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:56:20.1472128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:56:21.1470807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:56:22.1536060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:56:23.1738585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:56:24.1736557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:56:25.2047048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:56:26.2044733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:56:27.2043329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:56:28.2041750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:56:29.2039103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:56:30.2122773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:56:31.2191611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T12:56:32.2502212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:56:33.2499845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:56:34.2809563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:56:35.2808800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:56:36.2806972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:56:37.2960922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T12:56:38.3271545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:56:39.3335795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:56:40.3333976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:56:41.3488096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:56:42.3672392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T12:56:43.3671361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T12:56:44.3669020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T12:56:45.3666506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T12:56:46.3821357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T12:56:47.4131863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T12:56:48.3995423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:56:49.4174737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:56:50.4328122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:56:51.4170484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:56:52.4324979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:56:53.4322266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:56:54.4505455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:56:55.4503721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:56:56.4658185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:56:57.4968748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:56:58.4966335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:56:59.5121521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:57:00.5118219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:57:01.5429338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:57:02.5427021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:57:03.5424659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T12:57:04.5423338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T12:57:05.5578284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:57:06.5732243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:57:07.5886750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:57:08.6057762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T12:57:09.6056135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T12:57:10.6092522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T12:57:11.6090829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:57:12.6088694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:57:13.6400184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:57:14.6553780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:57:15.6633048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:57:16.6794203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:57:17.6713425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T12:57:18.6710759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-12T12:57:19.7021658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T12:57:20.7063026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:57:21.7061253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:57:22.7059122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-12T12:57:23.7213541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.9,6742
2024-07-12T12:57:24.7523545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:57:25.7556154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T12:57:26.7589666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:57:27.7587311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:57:28.7585265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:57:29.7584263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T12:57:30.7893808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:57:31.7892039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T12:57:32.8045322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T12:57:33.8044017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T12:57:34.8041970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:57:35.8352566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:57:36.8350525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:57:37.8349462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T12:57:38.8503113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:57:39.8812749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:57:40.8811973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:57:41.8809450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T12:57:42.9120052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.62,6723
2024-07-12T12:57:43.9118516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.61,6722
2024-07-12T12:57:44.9271726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:57:45.9582652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:57:46.9581859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:57:47.9578101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:57:48.9889969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:57:50.0043330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:57:51.0041584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:57:52.0352000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:57:53.0350145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T12:57:54.0504452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:57:55.0502654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T12:57:56.0812392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T12:57:57.0673160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.74,6731
2024-07-12T12:57:58.0983341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.57,6719
2024-07-12T12:57:59.1124415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:58:00.1039202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:58:01.0881097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:58:02.0935235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:58:03.0934025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:58:04.0932242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T12:58:05.0965910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T12:58:06.1200730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:58:07.1198762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:58:08.1386165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:58:09.1540562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:58:10.1404037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:58:11.1402704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T12:58:12.1713051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T12:58:13.1711491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:58:14.1709336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:58:15.1707732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:58:16.1705389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:58:17.1703176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:58:18.1786998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:58:19.1941463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T12:58:20.1939100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T12:58:21.2092804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:58:22.2308381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:58:23.2499579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:58:24.2532962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:58:25.2530702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T12:58:26.2606934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T12:58:27.2605194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T12:58:28.2758983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:58:29.3069566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:58:30.3067004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T12:58:31.3065568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T12:58:32.3375627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T12:58:33.3529562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:58:34.3528317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:58:35.3838776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T12:58:36.3836812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T12:58:37.3990608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T12:58:38.4301264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T12:58:39.4299337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:58:40.4297313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.11,6620
2024-07-12T12:58:41.4327311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-12T12:58:42.4325263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.45,6575
2024-07-12T12:58:43.4635908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T12:58:44.4633197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:58:45.4787993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.8,6735
2024-07-12T12:58:46.4786289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T12:58:47.5096511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:58:48.5095229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T12:58:49.5091239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T12:58:50.5089317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:58:51.5089122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T12:58:52.5399055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T12:58:53.5319430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T12:58:54.5317889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:58:55.5628722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:58:56.5626035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:58:57.5657040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T12:58:58.5655061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T12:58:59.5965739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T12:59:00.6119712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:59:01.6117610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T12:59:02.6116187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T12:59:03.6426766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T12:59:04.6424432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T12:59:05.6578237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T12:59:06.6888849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:59:07.6887345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T12:59:08.7197525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T12:59:09.7352027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:59:10.7349865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T12:59:11.7660223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T12:59:12.7658599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:59:13.7812837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T12:59:14.8123174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.71,6729
2024-07-12T12:59:15.8121201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T12:59:16.8275747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T12:59:17.8585531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T12:59:18.8584100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T12:59:19.8657396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:59:20.8888403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T12:59:21.8886756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T12:59:22.8885433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T12:59:23.8883300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T12:59:24.9193293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T12:59:25.9347395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T12:59:26.9346127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T12:59:27.9405362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T12:59:28.9404042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T12:59:29.9581945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:59:30.9579357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T12:59:31.9577374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T12:59:32.9419035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:59:33.9573048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T12:59:34.9884484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T12:59:35.9882261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:59:36.9880089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T12:59:37.9878259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T12:59:38.9875762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T12:59:39.9874140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T12:59:41.0184893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T12:59:42.0182449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T12:59:43.0336865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:59:44.0334482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T12:59:45.0645749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.96,6610
2024-07-12T12:59:46.0643996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T12:59:47.0797455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T12:59:48.0950980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:59:49.1106028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T12:59:50.1104425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T12:59:51.1414921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T12:59:52.1477187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T12:59:53.1410828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T12:59:54.1564718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:59:55.1874914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T12:59:56.1912331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T12:59:57.1910287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T12:59:58.1802069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T12:59:59.1876872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T13:00:00.2030064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T13:00:01.2340811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T13:00:02.2339012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T13:00:03.2335847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:00:04.2491252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:00:05.2802041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T13:00:06.2800209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.51,6715
2024-07-12T13:00:07.3110132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T13:00:08.3028559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T13:00:09.3025847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T13:00:10.3336909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.65,6589
2024-07-12T13:00:11.3335106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T13:00:12.3334245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T13:00:13.3331190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:00:14.3641642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T13:00:15.3674658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T13:00:16.3672578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T13:00:17.3670900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T13:00:18.3669123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T13:00:19.3667443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T13:00:20.3821287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T13:00:21.4131374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:00:22.4129614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T13:00:23.4440203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-12T13:00:24.4631327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T13:00:25.4629330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T13:00:26.4939694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T13:00:27.4937919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.67,6726
2024-07-12T13:00:28.4936505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T13:00:29.5090349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T13:00:30.5400846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T13:00:31.5288559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T13:00:32.5286503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T13:00:33.5317162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T13:00:34.5627038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:00:35.5625903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T13:00:36.5623565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T13:00:37.5934310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T13:00:38.5932659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T13:00:39.5795643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T13:00:40.5950029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T13:00:41.6260139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:00:42.6258464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T13:00:43.6321894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T13:00:44.6498402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T13:00:45.6495785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T13:00:46.6650875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T13:00:47.6854012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T13:00:48.6851760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T13:00:49.7162803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:00:50.7160448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T13:00:51.7314831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:00:52.7312849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:00:53.7310937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T13:00:54.7620991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T13:00:55.7619452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T13:00:56.7930449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T13:00:57.7927996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T13:00:58.8083080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T13:00:59.8392401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.55,6582
2024-07-12T13:01:00.8390323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.29,6564
2024-07-12T13:01:01.8545566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.49,6578
2024-07-12T13:01:02.8855301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T13:01:03.8852925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T13:01:04.8811515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T13:01:05.9081103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T13:01:06.8991784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T13:01:07.9146926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T13:01:08.9457006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T13:01:09.9455629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:01:10.9609681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:01:11.9787866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T13:01:12.9785505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T13:01:13.9939489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T13:01:15.0249430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:01:16.0247179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T13:01:17.0456573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.63,6587
2024-07-12T13:01:18.0610233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T13:01:19.0630680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T13:01:20.0784421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T13:01:21.0815002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.96,6746
2024-07-12T13:01:22.0812826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T13:01:23.0810984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T13:01:24.0808549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T13:01:25.0807026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T13:01:26.1115972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T13:01:27.1271017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:01:28.1137883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:01:29.1446272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T13:01:30.1444660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:01:31.1599743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T13:01:32.1909410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T13:01:33.1907623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T13:01:34.1905263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T13:01:35.1903076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T13:01:36.1897720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T13:01:37.1895249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.39,6707
2024-07-12T13:01:38.1931923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T13:01:39.2242336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:01:40.2333283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T13:01:41.2237191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T13:01:42.2392475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T13:01:43.2702110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T13:01:44.2700286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T13:01:45.2855001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T13:01:46.3164949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T13:01:47.3163115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T13:01:48.3160983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T13:01:49.3337158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T13:01:50.3336279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:01:51.3238671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T13:01:52.3392649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:01:53.3702748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T13:01:54.3701695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:01:55.3855517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T13:01:56.4165444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T13:01:57.4163589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T13:01:58.4161957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T13:01:59.4471539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:02:00.4353592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:02:01.4351364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T13:02:02.4661726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T13:02:03.4520882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T13:02:04.4831468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:02:05.4829523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T13:02:06.4983280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T13:02:07.5294158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T13:02:08.5160232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T13:02:09.5368198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:02:10.5228182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:02:11.5225784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:02:12.5380636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:02:13.5378579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T13:02:14.5377100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T13:02:15.5530545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T13:02:16.5528803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:02:17.5525368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T13:02:18.5522571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T13:02:19.5676679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T13:02:20.5887112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:02:21.5787105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:02:22.5940750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T13:02:23.6250167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T13:02:24.6247633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T13:02:25.6401326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T13:02:26.6470611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:02:27.6466857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T13:02:28.6777530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T13:02:29.6774817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T13:02:30.6929395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T13:02:31.6994831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:02:32.7305690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T13:02:33.7146891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T13:02:34.7300692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T13:02:35.7611859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-12T13:02:36.7608765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.58,6584
2024-07-12T13:02:37.7762620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T13:02:38.8072719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T13:02:39.8071726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:02:40.8224417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T13:02:41.8408432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:02:42.8405571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:02:43.8559992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:02:44.8870354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T13:02:45.8868345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T13:02:46.9022094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T13:02:47.9235163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T13:02:48.9232897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T13:02:49.9386919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:02:50.9384912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:02:51.9693849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:02:52.9693933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T13:02:53.9691645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:02:54.9689786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T13:02:55.9863270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:02:56.9861172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T13:02:58.0015566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T13:02:59.0054155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T13:03:00.0095424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T13:03:01.0249382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T13:03:02.0560393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:03:03.0558320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T13:03:04.0732023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:03:05.0759884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T13:03:06.0758379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T13:03:07.0912391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:03:08.0910438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T13:03:09.1282652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:03:10.1269670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T13:03:11.1423461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:03:12.1421621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:03:13.1575106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T13:03:14.1623792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T13:03:15.1991666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:03:16.1990918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T13:03:17.1988470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T13:03:18.1986853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T13:03:19.1984641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T13:03:20.2139857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T13:03:21.2448894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T13:03:22.2447279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T13:03:23.2787892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T13:03:24.2786080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:03:25.2784480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T13:03:26.2985061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T13:03:27.2982646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T13:03:28.2981096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:03:29.3009732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T13:03:30.3320772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T13:03:31.3317442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T13:03:32.3316451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T13:03:33.3314472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T13:03:34.3313793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T13:03:35.3310510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T13:03:36.3309159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T13:03:37.3620435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T13:03:38.3617681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T13:03:39.3614329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T13:03:40.3613624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T13:03:41.3768115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T13:03:42.3956605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T13:03:43.4110405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:03:44.4109206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T13:03:45.4233612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:03:46.4544691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:03:47.4579917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T13:03:48.4578514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:03:49.4732812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T13:03:50.5043052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T13:03:51.5064200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T13:03:52.5134835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T13:03:53.5444539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T13:03:54.5442968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.95,6609
2024-07-12T13:03:55.5597640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T13:03:56.5907620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T13:03:57.5905850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T13:03:58.6147666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:03:59.6301883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T13:04:00.6344685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.83,6601
2024-07-12T13:04:01.6341626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:04:02.6441754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T13:04:03.6594996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.86,6739
2024-07-12T13:04:04.6626340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T13:04:05.6936557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T13:04:06.6934683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.01,6613
2024-07-12T13:04:07.7245191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T13:04:08.7399437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T13:04:09.7398492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T13:04:10.7707808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:04:11.7706945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.68,6659
2024-07-12T13:04:12.7703823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:04:13.7858117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T13:04:14.8168285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T13:04:15.8166848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T13:04:16.8164489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T13:04:17.8163644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T13:04:18.8161470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T13:04:19.8471768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T13:04:20.8469832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T13:04:21.8467139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T13:04:22.8622195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T13:04:23.8948188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:04:24.8959754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T13:04:25.8958941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.85,6602
2024-07-12T13:04:26.9268301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T13:04:27.9265934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:04:28.9420367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T13:04:29.9596685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.32,6702
2024-07-12T13:04:30.9593486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T13:04:31.9903719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T13:04:32.9901347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T13:04:34.0093443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T13:04:35.0091026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.6,6585
2024-07-12T13:04:36.0165479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.02,6614
2024-07-12T13:04:37.0319885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:04:38.0629323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T13:04:39.0627333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T13:04:40.0782127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T13:04:41.0780552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-12T13:04:42.1090655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T13:04:43.1089254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T13:04:44.1399198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T13:04:45.1397368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.61,6586
2024-07-12T13:04:46.1551368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T13:04:47.1549511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:04:48.1859127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T13:04:49.1858354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.64,6724
2024-07-12T13:04:50.2049766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T13:04:51.2360135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T13:04:52.2358355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:04:53.2513047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T13:04:54.2823148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T13:04:55.2821349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T13:04:56.2859736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T13:04:57.2910992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:04:58.2909823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T13:04:59.2908046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T13:05:00.3218815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:05:01.3216199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T13:05:02.3214086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:05:03.3524872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T13:05:04.3521733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T13:05:05.3677388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T13:05:06.3781367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T13:05:07.4001033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T13:05:08.4041928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.04,6683
2024-07-12T13:05:09.4352388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T13:05:10.4349822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T13:05:11.4504962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T13:05:12.4539152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T13:05:13.4726528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T13:05:14.4879343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T13:05:15.4878030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T13:05:16.5078294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:05:17.5076996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T13:05:18.5323806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T13:05:19.5348438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T13:05:20.5237389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T13:05:21.5235360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:05:22.5389699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T13:05:23.5410370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T13:05:24.5252466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T13:05:25.5249518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T13:05:26.5247727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T13:05:27.5402664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T13:05:28.5400854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.8,6599
2024-07-12T13:05:29.5710714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T13:05:30.5708723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T13:05:31.5550723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T13:05:32.5704889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-12T13:05:33.6015566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T13:05:34.6013577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T13:05:35.6070461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T13:05:36.6380681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:05:37.6379077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T13:05:38.6533154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T13:05:39.6531891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T13:05:40.6530143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:05:41.6839938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T13:05:42.6838468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:05:43.7148377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:05:44.7146569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:05:45.7144426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T13:05:46.7300061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:05:47.7609046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T13:05:48.7537120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T13:05:49.7535659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T13:05:50.7845945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T13:05:51.7843216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:05:52.7875439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T13:05:53.7873945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T13:05:54.8111163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T13:05:55.8108948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T13:05:56.8171833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T13:05:57.8169822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T13:05:58.8324482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T13:05:59.8635174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T13:06:00.8632946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T13:06:01.8977359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:06:02.8838766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:06:03.8993776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T13:06:04.9303055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:06:05.9301554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T13:06:06.9455323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:06:07.9766095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T13:06:08.9835860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T13:06:09.9833198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T13:06:10.9986799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T13:06:12.0297794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T13:06:13.0295090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T13:06:14.0606219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:06:15.0604409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:06:16.0758744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T13:06:17.0971185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T13:06:18.0864951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T13:06:19.1019984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T13:06:20.1330747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T13:06:21.1248200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T13:06:22.1559357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T13:06:23.1400482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.24,6697
2024-07-12T13:06:24.1488007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T13:06:25.1797908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:06:26.1722768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:06:27.2033016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T13:06:28.1898327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T13:06:29.2074885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T13:06:30.2363242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:06:31.2361330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:06:32.2515177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:06:33.2826176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T13:06:34.2855403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T13:06:35.2853342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T13:06:36.2851022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T13:06:37.2849125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:06:38.3159343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T13:06:39.3157560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T13:06:40.3156183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T13:06:41.3309808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T13:06:42.3360183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:06:43.3536617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:06:44.3689954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:06:45.3688157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:06:46.3843597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T13:06:47.3842295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T13:06:48.4152009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:06:49.4150361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T13:06:50.4256988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T13:06:51.4255017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:06:52.4408922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T13:06:53.4719083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T13:06:54.4717251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:06:55.5028277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:06:56.5025366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:06:57.5023756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T13:06:58.5052602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:06:59.5051042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T13:07:00.5205428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.98,6679
2024-07-12T13:07:01.5202838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T13:07:02.5357297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T13:07:03.5355258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:07:04.5353301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:07:05.5507379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T13:07:06.5818147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T13:07:07.5815621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T13:07:08.5970450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T13:07:09.6280401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T13:07:10.6278535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T13:07:11.6589668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:07:12.6472631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:07:13.6783821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T13:07:14.6647244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:07:15.6801347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T13:07:16.6842513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T13:07:17.7153035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.24,6629
2024-07-12T13:07:18.7151113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T13:07:19.7149193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T13:07:20.7303348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:07:21.7614043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:07:22.7649355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T13:07:23.7647586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:07:24.7801644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.21,6695
2024-07-12T13:07:25.8112088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T13:07:26.8111081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T13:07:27.8264525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:07:28.8574966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T13:07:29.8593416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T13:07:30.8747156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T13:07:31.8773052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T13:07:32.8770756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.89,6673
2024-07-12T13:07:33.9080376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T13:07:34.9079809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:07:35.9233661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:07:36.9263569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.48,6645
2024-07-12T13:07:37.9328329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T13:07:38.9326225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:07:39.9636616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T13:07:40.9635430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.52,6716
2024-07-12T13:07:41.9945366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.27,6699
2024-07-12T13:07:42.9943526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:07:43.9941216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T13:07:44.9939252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.67,6590
2024-07-12T13:07:46.0124433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.86,6603
2024-07-12T13:07:47.0122444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T13:07:48.0276405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:07:49.0430470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T13:07:50.0428803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T13:07:51.0738967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T13:07:52.0737250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T13:07:53.0891518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T13:07:54.0959841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:07:55.0957955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T13:07:56.0956034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.35,6636
2024-07-12T13:07:57.0953566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:07:58.1318957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:07:59.1141450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:08:00.1295261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T13:08:01.1293045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T13:08:02.1466536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:08:03.1465154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:08:04.1619359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T13:08:05.1836181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T13:08:06.1990751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:08:07.2300578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T13:08:08.2299227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T13:08:09.2297495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T13:08:10.2295109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:08:11.2449087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T13:08:12.2760336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T13:08:13.2757361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:08:14.2756078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.35,6704
2024-07-12T13:08:15.2753416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.68,6727
2024-07-12T13:08:16.2779342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T13:08:17.2974044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T13:08:18.2993015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T13:08:19.3147180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T13:08:20.3457440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T13:08:21.3455381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.46,6712
2024-07-12T13:08:22.3659168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:08:23.3657522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.46,6576
2024-07-12T13:08:24.3668714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.18,6557
2024-07-12T13:08:25.3653115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.39,6571
2024-07-12T13:08:26.3677493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T13:08:27.3987640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T13:08:28.3986286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T13:08:29.3984529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T13:08:30.4295032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T13:08:31.4292851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.74,6663
2024-07-12T13:08:32.4290554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:08:33.4289024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T13:08:34.4287075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.23,6628
2024-07-12T13:08:35.4551291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.12,6621
2024-07-12T13:08:36.4550006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.32,6634
2024-07-12T13:08:37.4457218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T13:08:38.4496697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T13:08:39.4608671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T13:08:40.4919103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T13:08:41.4784040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.27,6631
2024-07-12T13:08:42.4781506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T13:08:43.4958051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T13:08:44.4956387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T13:08:45.5110612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-12T13:08:46.5108746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T13:08:47.5142363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T13:08:48.5140122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-12T13:08:49.5450444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.64,6588
2024-07-12T13:08:50.5448479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.93,6608
2024-07-12T13:08:51.5481837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T13:08:52.5479543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T13:08:53.5662556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T13:08:54.5818670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:08:55.5817340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T13:08:56.5971531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T13:08:57.6151330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:08:58.6170606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T13:08:59.6480823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.65,6725
2024-07-12T13:09:00.6478970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.58,6720
2024-07-12T13:09:01.6476817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T13:09:02.6318990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:09:03.6472809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T13:09:04.6783758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.05,6616
2024-07-12T13:09:05.6865121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T13:09:06.6779560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T13:09:07.6815834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:09:08.7005930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:09:09.7133277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.95,6677
2024-07-12T13:09:10.7042331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:09:11.7197610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T13:09:12.7195001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.07,6685
2024-07-12T13:09:13.7505669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T13:09:14.7503361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:09:15.7813765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T13:09:16.7811630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T13:09:17.7734688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T13:09:18.7732438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T13:09:19.8043509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:09:20.7906097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:09:21.8059355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:09:22.8369640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.51,6647
2024-07-12T13:09:23.8367614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T13:09:24.8365921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T13:09:25.8675013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T13:09:26.8673670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:09:27.8672796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:09:28.8827135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T13:09:29.9137423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T13:09:30.9166063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:09:31.9027042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:09:32.9337837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.08,6686
2024-07-12T13:09:33.9335742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T13:09:34.9333672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T13:09:35.9530014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:09:36.9528181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.26,6630
2024-07-12T13:09:37.9838987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T13:09:38.9836933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T13:09:39.9835745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T13:09:40.9833064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T13:09:41.9987965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T13:09:42.9985740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T13:09:44.0295897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T13:09:45.0293737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T13:09:46.0292226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.18,6693
2024-07-12T13:09:47.0321454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:09:48.0321062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T13:09:49.0629936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T13:09:50.0628979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.08,6618
2024-07-12T13:09:51.0939367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T13:09:52.1093864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:09:53.1092007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:09:54.1089872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T13:09:55.1401480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:09:56.1286212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:09:57.1284261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T13:09:58.1336556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:09:59.1323611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:10:00.1634299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T13:10:01.1788104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T13:10:02.1786212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T13:10:03.2096368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T13:10:04.1959741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T13:10:05.2114619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:10:06.2424476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T13:10:07.2422705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T13:10:08.2732661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.9,6606
2024-07-12T13:10:09.2626805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.3,6633
2024-07-12T13:10:10.2624384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:10:11.2655429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.62,6655
2024-07-12T13:10:12.2689983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.7,6660
2024-07-12T13:10:13.2844617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T13:10:14.3154348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.54,6717
2024-07-12T13:10:15.3152428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.6,6721
2024-07-12T13:10:16.3462644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T13:10:17.3460804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T13:10:18.3483867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:10:19.3508700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:10:20.3662068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:10:21.3660894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T13:10:22.3658548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.99,6612
2024-07-12T13:10:23.3656316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T13:10:24.3654413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.01,6681
2024-07-12T13:10:25.3717354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.48,6713
2024-07-12T13:10:26.4027233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.49,6714
2024-07-12T13:10:27.4181563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T13:10:28.4179841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T13:10:29.4490206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.76,6596
2024-07-12T13:10:30.4487758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T13:10:31.4642447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.42,6641
2024-07-12T13:10:32.4976365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:10:33.4950775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.15,6691
2024-07-12T13:10:34.4948824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T13:10:35.5010266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.82,6668
2024-07-12T13:10:36.5320974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:10:37.5318374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:10:38.5317563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.85,6670
2024-07-12T13:10:39.5314426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T13:10:40.5312777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.12,6689
2024-07-12T13:10:41.5467184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.64,6656
2024-07-12T13:10:42.5777341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:10:43.5705668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T13:10:44.6016324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T13:10:45.6014428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:10:46.6043542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:10:47.6353453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T13:10:48.6351393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T13:10:49.6350598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.73,6662
2024-07-12T13:10:50.6504017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:10:51.6676404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.36,6705
2024-07-12T13:10:52.6675242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:10:53.6828290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.98,6611
2024-07-12T13:10:54.6983011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.74,6595
2024-07-12T13:10:55.7005062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.04,6615
2024-07-12T13:10:56.7002549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.58,6652
2024-07-12T13:10:57.7313549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T13:10:58.7371289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T13:10:59.7368765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.9,6674
2024-07-12T13:11:00.7679890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:11:01.7712876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.29,6700
2024-07-12T13:11:02.7711090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T13:11:03.7709121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T13:11:04.7707328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T13:11:05.7705064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.07,6617
2024-07-12T13:11:06.8039256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.18,6625
2024-07-12T13:11:07.8037280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.71,6661
2024-07-12T13:11:08.8191665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.14,6690
2024-07-12T13:11:09.8502224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.2,6694
2024-07-12T13:11:10.8500952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T13:11:11.8810882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T13:11:12.8808987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.14,6622
2024-07-12T13:11:13.8807013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T13:11:14.8804721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.36,6637
2024-07-12T13:11:15.8959556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T13:11:16.9269154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T13:11:17.9267959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:11:18.9266355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T13:11:19.9263693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.4,6640
2024-07-12T13:11:20.9449832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.39,6639
2024-07-12T13:11:21.9500847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:11:22.9499427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.79,6666
2024-07-12T13:11:23.9809251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T13:11:24.9708878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.99,6680
2024-07-12T13:11:25.9862592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.2,6626
2024-07-12T13:11:26.9704736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.92,6607
2024-07-12T13:11:27.9858434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.89,6605
2024-07-12T13:11:28.9856916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.45,6643
2024-07-12T13:11:30.0166701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.93,6676
2024-07-12T13:11:31.0165643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.33,6703
2024-07-12T13:11:32.0320156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.1,6687
2024-07-12T13:11:33.0539046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.8,6667
2024-07-12T13:11:34.0622758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.55,6650
2024-07-12T13:11:35.0621463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.52,6648
2024-07-12T13:11:36.0931378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:11:37.0928658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.57,6651
2024-07-12T13:11:38.1083214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.77,6665
2024-07-12T13:11:39.1102114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.02,6682
2024-07-12T13:11:40.1256448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.4,6708
2024-07-12T13:11:41.1566971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.45,6711
2024-07-12T13:11:42.1564461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.05,6684
2024-07-12T13:11:43.1717842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T13:11:44.2029047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.7,6592
2024-07-12T13:11:45.2027496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.68,6591
2024-07-12T13:11:46.2063890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T13:11:47.2115120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T13:11:48.2112558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T13:11:49.2267015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.42,6709
2024-07-12T13:11:50.2265657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.96,6678
2024-07-12T13:11:51.2420053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.49,6646
2024-07-12T13:11:52.2417596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.37,6638
2024-07-12T13:11:53.2728514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T13:11:54.2726300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.61,6654
2024-07-12T13:11:55.2880650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.11,6688
2024-07-12T13:11:56.2948792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T13:11:57.3260254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.37,6706
2024-07-12T13:11:58.3258943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.92,6675
2024-07-12T13:11:59.3257142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.46,6644
2024-07-12T13:12:00.3254969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T13:12:01.3253133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.21,6627
2024-07-12T13:12:02.3564018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.43,6642
2024-07-12T13:12:03.3561537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T13:12:04.3585429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.67,6658
2024-07-12T13:12:05.3895808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.65,6657
2024-07-12T13:12:06.3823228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.54,6649
2024-07-12T13:12:07.3759290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.6,6653
2024-07-12T13:12:08.3756307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.86,6671
2024-07-12T13:12:09.3910215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:12:10.4220966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.23,6696
2024-07-12T13:12:11.4218827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.76,6664
2024-07-12T13:12:12.4421467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.29,6632
2024-07-12T13:12:13.4419936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.88,6604
2024-07-12T13:12:14.4417403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.15,6623
2024-07-12T13:12:15.4726901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.87,6672
2024-07-12T13:12:16.4726388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T13:12:17.4724119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.17,6692
2024-07-12T13:12:18.4878302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T13:12:19.4915169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.1,6619
2024-07-12T13:12:20.5051098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.77,6597
2024-07-12T13:12:21.5049001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,98.71,6593
2024-07-12T13:12:22.5359374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.17,6624
2024-07-12T13:12:23.5513724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.83,6669
2024-07-12T13:12:24.5355102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.26,6698
2024-07-12T13:12:25.5509749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,100.3,6701
2024-07-12T13:12:26.5820553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,99.33,6635
2024-07-12T13:12:27.5818777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,97.71,6525
2024-07-12T13:12:28.6013618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.35,6432
2024-07-12T13:12:29.5855769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2024-07-12T13:12:30.5878165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2024-07-12T13:12:31.6008351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.64,5976
2024-07-12T13:12:32.6006173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.56,5698
2024-07-12T13:12:33.6316751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T13:12:34.6314356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:12:35.6469184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T13:12:36.6779313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T13:12:37.6777418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-12T13:12:38.7088252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.62,4342
2024-07-12T13:12:39.7142229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.67,4277
2024-07-12T13:12:40.7140223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.57,4270
2024-07-12T13:12:41.7450490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T13:12:42.7448375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.61,4273
2024-07-12T13:12:43.7603032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-12T13:12:44.7912929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2024-07-12T13:12:45.7911029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.6,4000
2024-07-12T13:12:46.7909194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-12T13:12:47.8219933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-12T13:12:48.8480212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.54,3792
2024-07-12T13:12:49.8372372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.41,3783
2024-07-12T13:12:50.8371350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.2,3769
2024-07-12T13:12:51.8368166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-12T13:12:52.8679363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-12T13:12:53.8677044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.45,3582
2024-07-12T13:12:54.8831795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-12T13:12:55.9142255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.53,3519
2024-07-12T13:12:56.9140152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-12T13:12:57.9294445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-12T13:12:58.9604922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-12T13:12:59.9666481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T13:13:00.9664192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T13:13:01.9974720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-12T13:13:02.9972348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-12T13:13:04.0031237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2024-07-12T13:13:05.0029535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-12T13:13:06.0339783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T13:13:07.0394211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2024-07-12T13:13:08.0392278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-07-12T13:13:09.0423764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2024-07-12T13:13:10.0421474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2024-07-12T13:13:11.0600039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2024-07-12T13:13:12.0597476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.74,2921
2024-07-12T13:13:13.0909018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2024-07-12T13:13:14.0906748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2024-07-12T13:13:15.0974004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2024-07-12T13:13:16.0972462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.19,2952
2024-07-12T13:13:17.1165246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-12T13:13:18.1163961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-12T13:13:19.1200345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.4,3034
2024-07-12T13:13:20.1198254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.6,3116
2024-07-12T13:13:21.1508153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-12T13:13:22.1507170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-12T13:13:23.1540416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-12T13:13:24.1690479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-07-12T13:13:25.1597034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-12T13:13:26.1594846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-12T13:13:27.1628399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-12T13:13:28.1663746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2024-07-12T13:13:29.1818209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-12T13:13:30.2128251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-12T13:13:31.2127250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T13:13:32.2087431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-12T13:13:33.2085735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-12T13:13:34.2395201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T13:13:35.2463520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T13:13:36.2401998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T13:13:37.2555991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T13:13:38.2867123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T13:13:39.2864606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-12T13:13:40.3018718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-12T13:13:41.3112544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T13:13:42.3264844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T13:13:43.3418789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-12T13:13:44.3428560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-12T13:13:45.3414667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T13:13:46.3750799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-12T13:13:47.3722901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-12T13:13:48.4033776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-12T13:13:49.4196225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-12T13:13:50.4186250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-12T13:13:51.4496294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T13:13:52.4493984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-12T13:13:53.4492669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T13:13:54.4687593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T13:13:55.4826052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T13:13:56.4823664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T13:13:57.4822511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-12T13:13:58.4820716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-12T13:13:59.4818028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T13:14:00.5127932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-12T13:14:01.5127542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.54,3588
2024-07-12T13:14:02.5124829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.94,3751
2024-07-12T13:14:03.5121820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2024-07-12T13:14:04.5121294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-12T13:14:05.5274575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.02,4029
2024-07-12T13:14:06.5273791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-12T13:14:07.5583915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.55,4201
2024-07-12T13:14:08.5581833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.65,4276
2024-07-12T13:14:09.5579781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T13:14:10.5578062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.56,4338
2024-07-12T13:14:11.5888016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-12T13:14:12.5886413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2024-07-12T13:14:13.6041261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.42,4396
2024-07-12T13:14:14.6038497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T13:14:15.6054797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.23,4451
2024-07-12T13:14:16.6208674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.14,4445
2024-07-12T13:14:17.6519635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.03,4438
2024-07-12T13:14:18.6517346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.27,4454
2024-07-12T13:14:19.6515685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-12T13:14:20.6513895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-12T13:14:21.6379201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-12T13:14:22.6534743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.31,4457
2024-07-12T13:14:23.6844867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.52,4471
2024-07-12T13:14:24.6717033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-12T13:14:25.6871793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.34,4459
2024-07-12T13:14:26.7050532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-12T13:14:27.7070227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-12T13:14:28.7380477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-12T13:14:29.7379726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-12T13:14:30.7377312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-12T13:14:31.7375079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-12T13:14:32.7685110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.02,4505
2024-07-12T13:14:33.7682594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T13:14:34.7681311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-12T13:14:35.7835609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-12T13:14:36.8145843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-12T13:14:37.8143489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-12T13:14:38.8298331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.83,4492
2024-07-12T13:14:39.8295965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-12T13:14:40.8330585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-12T13:14:41.8329044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-12T13:14:42.8639241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-12T13:14:43.8636827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-12T13:14:44.8635253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-12T13:14:45.8945410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-12T13:14:46.8943571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T13:14:47.9097758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-12T13:14:48.9408467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-12T13:14:49.9406584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.93,4499
2024-07-12T13:14:50.9436035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-12T13:14:51.9433712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-12T13:14:52.9744209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.17,4447
2024-07-12T13:14:53.9775973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.59,4340
2024-07-12T13:14:54.9806838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.77,4216
2024-07-12T13:14:55.9804831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.68,4074
2024-07-12T13:14:56.9958895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.05,3963
2024-07-12T13:14:58.0268514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.07,3896
2024-07-12T13:14:59.0267879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-12T13:15:00.0578099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-12T13:15:01.0732268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2024-07-12T13:15:02.0729380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.77,3672
2024-07-12T13:15:03.0728403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.39,3646
2024-07-12T13:15:04.1038141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-12T13:15:05.1036950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-12T13:15:06.1190982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.29,3639
2024-07-12T13:15:07.1188878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55,3619
2024-07-12T13:15:08.1186504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.79,3605
2024-07-12T13:15:09.1512900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.55,3589
2024-07-12T13:15:10.1496117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.36,3576
2024-07-12T13:15:11.1805598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-12T13:15:12.1803760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-12T13:15:13.1958403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.47,3583
2024-07-12T13:15:14.1956051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.41,3579
2024-07-12T13:15:15.2266646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.13,3560
2024-07-12T13:15:16.2153123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.05,3555
2024-07-12T13:15:17.2151739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-12T13:15:18.2182078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.69,3530
2024-07-12T13:15:19.2336623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.66,3528
2024-07-12T13:15:20.2215697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.33,3574
2024-07-12T13:15:21.2370577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2024-07-12T13:15:22.2524398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.67,3597
2024-07-12T13:15:23.2366665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.32,3573
2024-07-12T13:15:24.2521269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.7,3531
2024-07-12T13:15:25.2547620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-12T13:15:26.2732143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.85,3541
2024-07-12T13:15:27.2730245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.16,3562
2024-07-12T13:15:28.2728200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-12T13:15:29.2849887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54,3551
2024-07-12T13:15:30.2846603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.07,3556
2024-07-12T13:15:31.3158586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2024-07-12T13:15:32.3081564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T13:15:33.3113286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-12T13:15:34.3267893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-07-12T13:15:35.3288448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2024-07-12T13:15:36.3323858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2024-07-12T13:15:37.3479098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2024-07-12T13:15:38.3789786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-12T13:15:39.3787389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2024-07-12T13:15:40.3649175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2024-07-12T13:15:41.3959518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.52,2566
2024-07-12T13:15:42.3957916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2024-07-12T13:15:43.3955808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2024-07-12T13:15:44.3953818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.62,2505
2024-07-12T13:15:45.4107827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.5,2497
2024-07-12T13:15:46.4417978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T13:15:47.4260172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-12T13:15:48.4424935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2024-07-12T13:15:49.4724868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2024-07-12T13:15:50.4916294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2024-07-12T13:15:51.4914055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.03,2465
2024-07-12T13:15:52.5224194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2024-07-12T13:15:53.5223289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2024-07-12T13:15:54.5221544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2024-07-12T13:15:55.5375579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2024-07-12T13:15:56.5686105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2024-07-12T13:15:57.5555439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2024-07-12T13:15:58.5708866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2024-07-12T13:15:59.6019432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-12T13:16:00.6017670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2024-07-12T13:16:01.6171740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2024-07-12T13:16:02.6481914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-12T13:16:03.6480199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2024-07-12T13:16:04.6478653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.03,2329
2024-07-12T13:16:05.6476121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2024-07-12T13:16:06.6474378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-12T13:16:07.6785574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2024-07-12T13:16:08.6782956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-12T13:16:09.6936878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-12T13:16:10.7247894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2024-07-12T13:16:11.7245752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2024-07-12T13:16:12.7399578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2024-07-12T13:16:13.7710489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-12T13:16:14.7708536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2024-07-12T13:16:15.8018876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2024-07-12T13:16:16.8016850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2024-07-12T13:16:17.8171227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-12T13:16:18.8352689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-12T13:16:19.8506753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2024-07-12T13:16:20.8370757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2024-07-12T13:16:21.8369376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-12T13:16:22.8396672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2024-07-12T13:16:23.8707066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2024-07-12T13:16:24.8704926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2024-07-12T13:16:25.9015698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2024-07-12T13:16:26.9014252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2024-07-12T13:16:27.9011659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2024-07-12T13:16:28.9055823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-12T13:16:29.9210074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2024-07-12T13:16:30.9207834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2024-07-12T13:16:31.9206029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2024-07-12T13:16:32.9359968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T13:16:33.9513285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2024-07-12T13:16:34.9668480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2024-07-12T13:16:35.9533717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2024-07-12T13:16:36.9843940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2024-07-12T13:16:37.9841956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T13:16:39.0076445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2024-07-12T13:16:40.0074381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2024-07-12T13:16:41.0229545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-12T13:16:42.0539647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2024-07-12T13:16:43.0537055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2024-07-12T13:16:44.0692308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2024-07-12T13:16:45.1003424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2024-07-12T13:16:46.1001008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2024-07-12T13:16:47.1154761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2024-07-12T13:16:48.1309181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2024-07-12T13:16:49.1463392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2024-07-12T13:16:50.1461444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2024-07-12T13:16:51.1459186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2024-07-12T13:16:52.1457270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.83,2587
2024-07-12T13:16:53.1523024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-12T13:16:54.1567520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2024-07-12T13:16:55.1564967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-12T13:16:56.1626395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2024-07-12T13:16:57.1659325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-12T13:16:58.1969200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2024-07-12T13:16:59.1967781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2024-07-12T13:17:00.1833268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-12T13:17:01.1987297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.42,3172
2024-07-12T13:17:02.2297795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-12T13:17:03.2295733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-12T13:17:04.2327021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-12T13:17:05.2167790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-12T13:17:06.2323004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.92,3546
2024-07-12T13:17:07.2633109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.19,3564
2024-07-12T13:17:08.2563180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.85,3609
2024-07-12T13:17:09.2759376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.33,3642
2024-07-12T13:17:10.2792860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-12T13:17:11.2791114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-07-12T13:17:12.2999730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-12T13:17:13.2894077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.95,3684
2024-07-12T13:17:14.3049005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-12T13:17:15.3046962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-12T13:17:16.3357781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-12T13:17:17.3356170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-12T13:17:18.3197978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-12T13:17:19.3351831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-12T13:17:20.3350268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-12T13:17:21.3660427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-12T13:17:22.3658581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.45,3718
2024-07-12T13:17:23.3656833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-12T13:17:24.3811134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-12T13:17:25.4121273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2024-07-12T13:17:26.4119370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-12T13:17:27.4429664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.79,3741
2024-07-12T13:17:28.4427921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-12T13:17:29.4426040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.95,3752
2024-07-12T13:17:30.4423200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.99,3755
2024-07-12T13:17:31.4421931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-12T13:17:32.4420229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-12T13:17:33.4417767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-12T13:17:34.4416156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-12T13:17:35.4440780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-12T13:17:36.4438412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.89,3748
2024-07-12T13:17:37.4592532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.86,3746
2024-07-12T13:17:38.4590871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-12T13:17:39.4589324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.77,3740
2024-07-12T13:17:40.4743251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.48,3720
2024-07-12T13:17:41.5054114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.11,3695
2024-07-12T13:17:42.5052397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.42,3716
2024-07-12T13:17:43.5086129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.74,3738
2024-07-12T13:17:44.5240275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2024-07-12T13:17:45.5237904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.97,3753
2024-07-12T13:17:46.5548260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.88,3747
2024-07-12T13:17:47.5546652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.41,3715
2024-07-12T13:17:48.5884091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-12T13:17:49.5747761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-12T13:17:50.5954629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.54,3724
2024-07-12T13:17:51.5952736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-12T13:17:52.5951057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-12T13:17:53.6105226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-12T13:17:54.6312135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-12T13:17:55.6347012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.52,3723
2024-07-12T13:17:56.6346275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-12T13:17:57.6500656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-07-12T13:17:58.6710972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-12T13:17:59.6708211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-12T13:18:00.7033260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-12T13:18:01.7174113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.35,3711
2024-07-12T13:18:02.7171979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-12T13:18:03.7169781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.6,3728
2024-07-12T13:18:04.7480564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-12T13:18:05.7477943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.66,3732
2024-07-12T13:18:06.7476096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-12T13:18:07.7630617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.51,3722
2024-07-12T13:18:08.7941005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-12T13:18:09.7939028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.3,3708
2024-07-12T13:18:10.7962673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.57,3726
2024-07-12T13:18:11.8115950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-12T13:18:12.8114141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-12T13:18:13.8112257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-12T13:18:14.8109911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.69,3734
2024-07-12T13:18:15.8264355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.7,3735
2024-07-12T13:18:16.8270982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-12T13:18:17.8581796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.91,3749
2024-07-12T13:18:18.8580133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-12T13:18:19.8734108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.35,3711
2024-07-12T13:18:20.9044539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-12T13:18:21.8958134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-12T13:18:22.9133765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.05,3759
2024-07-12T13:18:23.9131630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-12T13:18:24.9129377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.41,3987
2024-07-12T13:18:25.9440150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-12T13:18:26.9438316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.24,4112
2024-07-12T13:18:27.9592383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.65,4140
2024-07-12T13:18:28.9627868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-12T13:18:29.9937886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-12T13:18:30.9839451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.67,4209
2024-07-12T13:18:32.0045155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.11,4239
2024-07-12T13:18:33.0069471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T13:18:34.0224302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T13:18:35.0221900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.96,4433
2024-07-12T13:18:36.0532261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-12T13:18:37.0530441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-12T13:18:38.0841044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.55,4541
2024-07-12T13:18:39.0924171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.96,4569
2024-07-12T13:18:40.0992609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T13:18:41.1303795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T13:18:42.1301958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T13:18:43.1299349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T13:18:44.1454792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T13:18:45.1452160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T13:18:46.1692700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T13:18:47.1534230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T13:18:48.1689987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T13:18:49.1998808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T13:18:50.1997780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T13:18:51.1995906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T13:18:52.2149905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T13:18:53.2460625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T13:18:54.2458480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T13:18:55.2323014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T13:18:56.2339670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T13:18:57.2318637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T13:18:58.2629851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T13:18:59.2627122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T13:19:00.2625620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T13:19:01.2779839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T13:19:02.2934440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T13:19:03.3088105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T13:19:04.3126300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.77,4692
2024-07-12T13:19:05.3124243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-12T13:19:06.3122080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-12T13:19:07.3119172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-12T13:19:08.3431019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-12T13:19:09.3428674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-12T13:19:10.3426747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-12T13:19:11.3480365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-12T13:19:12.3790354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T13:19:13.3789266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-12T13:19:14.3943237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T13:19:15.4253883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-12T13:19:16.4252153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-12T13:19:17.4562216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-12T13:19:18.4717115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-12T13:19:19.4714493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-12T13:19:20.5024855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-12T13:19:21.5022155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T13:19:22.5176535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-12T13:19:23.5487385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T13:19:24.5485447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-12T13:19:25.5483220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-12T13:19:26.5517958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-12T13:19:27.5516306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-12T13:19:28.5825896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-12T13:19:29.5824254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T13:19:30.5978290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-12T13:19:31.5976554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T13:19:32.6286718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T13:19:33.6284771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T13:19:34.6314646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-12T13:19:35.6336208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-12T13:19:36.6554026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-12T13:19:37.6552066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-12T13:19:38.6549769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T13:19:39.6547859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-12T13:19:40.6702296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-12T13:19:41.7011649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-12T13:19:42.7073371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T13:19:43.7070281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-12T13:19:44.7381557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-12T13:19:45.7379670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T13:19:46.7533402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-12T13:19:47.7562448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-12T13:19:48.7717347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T13:19:49.7714347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T13:19:50.7869226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T13:19:51.8179486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T13:19:52.8177443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T13:19:53.8331754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T13:19:54.8330070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-12T13:19:55.8640121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T13:19:56.8638625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T13:19:57.8792426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T13:19:58.8946395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T13:19:59.9100581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-12T13:20:00.9098513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T13:20:01.9409594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T13:20:02.9333048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T13:20:03.9331099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T13:20:04.9641575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T13:20:05.9639634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T13:20:06.9713623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T13:20:07.9867898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T13:20:08.9866480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T13:20:10.0201628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T13:20:11.0200212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T13:20:12.0197719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T13:20:13.0194944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T13:20:14.0407524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T13:20:15.0406491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T13:20:16.0560521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T13:20:17.0871844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T13:20:18.0869038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T13:20:19.0885518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T13:20:20.1196082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T13:20:21.1193593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T13:20:22.1504555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T13:20:23.1502292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T13:20:24.1500131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T13:20:25.1367715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T13:20:26.1519837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T13:20:27.1830354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T13:20:28.1826901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T13:20:29.1823551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T13:20:30.1820833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T13:20:31.1893176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T13:20:32.1889466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T13:20:33.1886694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T13:20:34.2039994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T13:20:35.2037950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T13:20:36.2348081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T13:20:37.2344854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T13:20:38.2654902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T13:20:39.2652869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T13:20:40.2572624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T13:20:41.2882590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T13:20:42.2879613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T13:20:43.2877528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T13:20:44.2875043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T13:20:45.2872681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T13:20:46.3027305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T13:20:47.3336848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T13:20:48.3279918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T13:20:49.3433796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T13:20:50.3432011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T13:20:51.3742243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T13:20:52.3740577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T13:20:53.3894594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T13:20:54.4204801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T13:20:55.4203115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T13:20:56.4400415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T13:20:57.4397818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T13:20:58.4294531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T13:20:59.4270950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T13:21:00.4268041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T13:21:01.4266333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T13:21:02.4264056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T13:21:03.4419201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T13:21:04.4729860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T13:21:05.4727203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T13:21:06.5037428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T13:21:07.5035465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T13:21:08.5189404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T13:21:09.5187201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T13:21:10.5498331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T13:21:11.5496243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T13:21:12.5494360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T13:21:13.5517689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T13:21:14.5696236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T13:21:15.5694156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T13:21:16.5848077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T13:21:17.6158125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T13:21:18.6156725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:21:19.6310547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:21:20.6464576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:21:21.6462590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:21:22.6460938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:21:23.6615140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:21:24.6925963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:21:25.6923471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:21:26.6921339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:21:27.7097782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:21:28.7252440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:21:29.7193399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:21:30.7347750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T13:21:31.7345686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T13:21:32.7655691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:21:33.7654104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:21:34.7808564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:21:35.7908111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:21:36.7906323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:21:37.8216466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:21:38.8058171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:21:39.8055897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:21:40.8082890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:21:41.8080590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:21:42.8117756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:21:43.8115358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:21:44.8426096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:21:45.8580078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:21:46.8578600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:21:47.8887094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:21:48.8886634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:21:49.9041527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:21:50.9038695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:21:51.9036930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:21:52.9251713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:21:53.9248885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:21:54.9247802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:21:55.9401597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T13:21:56.9712150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:21:57.9730571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:21:58.9886611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:22:00.0040245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:22:01.0038605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:22:02.0036381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:22:03.0345855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:22:04.0344718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:22:05.0498960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:22:06.0497052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:22:07.0650895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T13:22:08.0805244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:22:09.1116286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:22:10.1113710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:22:11.1112128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:22:12.1578045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:22:13.1576695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:22:14.1730881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:22:15.1728488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:22:16.1882775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:22:17.1881015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:22:18.1878807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:22:19.1803101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:22:20.2113590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:22:21.2112378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:22:22.2109355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:22:23.2003855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:22:24.2002357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:22:25.2312328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:22:26.2467074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:22:27.2308565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:22:28.2463114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:22:29.2773397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:22:30.2771290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:22:31.2769190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:22:32.2801007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T13:22:33.2798729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:22:34.2830184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:22:35.3037410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:22:36.3035968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:22:37.3033851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:22:38.3187574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:22:39.3185906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:22:40.3223315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:22:41.3534364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T13:22:42.3531943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:22:43.3778840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:22:44.3759400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:22:45.3757610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T13:22:46.4067709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T13:22:47.3957244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:22:48.4267034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:22:49.4265727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:22:50.4419661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:22:51.4730606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:22:52.4728004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:22:53.4883020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:22:54.5193135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:22:55.5191157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T13:22:56.5189563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:22:57.5187478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:22:58.5498498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:22:59.5495842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T13:23:00.5493075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:23:01.5491600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T13:23:02.5645917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T13:23:03.5955233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:23:04.5954348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:23:05.6265317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:23:06.6262960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:23:07.6260805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:23:08.6414974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:23:09.6726106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:23:10.6723730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:23:11.6721344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:23:12.6875672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T13:23:13.7187221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:23:14.7184811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T13:23:15.7182078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T13:23:16.7493037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:23:17.7390718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:23:18.7388441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:23:19.7590455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:23:20.7588047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:23:21.7742454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:23:22.8052900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:23:23.7937470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:23:24.8248048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:23:25.8245690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:23:26.8556235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:23:27.8418748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:23:28.8435663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:23:29.8745587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:23:30.8744537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:23:31.9054500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:23:32.9052681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:23:33.9206904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:23:34.9517301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:23:35.9515295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:23:36.9709703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:23:37.9708267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:23:38.9706049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:23:40.0016430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T13:23:41.0014519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T13:23:42.0012383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:23:43.0010048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:23:44.0008737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:23:45.0006724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:23:46.0004359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:23:47.0315708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:23:48.0314025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:23:49.0310856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:23:50.0464803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:23:51.0775282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:23:52.0774091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:23:53.0928312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:23:54.1238734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:23:55.1131781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:23:56.1441844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:23:57.1439807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:23:58.1616155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:23:59.1807754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:24:00.1805683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:24:01.1804600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:24:02.1958779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:24:03.2268971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:24:04.2266854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:24:05.2577531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:24:06.2602795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T13:24:07.2791905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T13:24:08.2790064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:24:09.2944650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T13:24:10.2942098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T13:24:11.2940303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:24:12.2938821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:24:13.3092777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T13:24:14.3090628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:24:15.3401007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:24:16.3399253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:24:17.3261544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:24:18.3641848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:24:19.3570956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:24:20.3620467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:24:21.3656134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:24:22.3653886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:24:23.3651092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:24:24.3962149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:24:25.3835268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:24:26.3890782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:24:27.4202683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T13:24:28.4233244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:24:29.4231460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T13:24:30.4385406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:24:31.4696085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:24:32.4607290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:24:33.4681287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:24:34.4991900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:24:35.4989869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:24:36.5300907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:24:37.5298480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T13:24:38.5452519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:24:39.5762524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:24:40.5761319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:24:41.5915382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:24:42.6225826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:24:43.6365486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:24:44.6363003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:24:45.6516918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:24:46.6826994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:24:47.6825253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:24:48.6823015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:24:49.6977334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:24:50.6975807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:24:51.7285990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:24:52.7127638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:24:53.7125723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:24:54.7123769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:24:55.7278000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:24:56.7359669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:24:57.7357084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:24:58.7388442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:24:59.7421359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T13:25:00.7575676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:25:01.7574292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:25:02.7727968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T13:25:03.7882220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:25:04.7880507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T13:25:05.7878874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:25:06.7876541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:25:07.8186738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:25:08.8184703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:25:09.8282428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:25:10.8242450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:25:11.8552648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:25:12.8550640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:25:13.8577373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T13:25:14.8575134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:25:15.8885732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:25:16.8883820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:25:17.9037841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:25:18.9035983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:25:19.9346695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:25:20.9239400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T13:25:21.9236859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:25:22.9547599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:25:23.9602816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:25:24.9600896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:25:25.9911372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:25:26.9771208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:25:28.0080974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T13:25:29.0079263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:25:30.0077163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:25:31.0119861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:25:32.0237404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:25:33.0235347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:25:34.0233500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:25:35.0543906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:25:36.0541932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:25:37.0695970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T13:25:38.1006801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:25:39.1004699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:25:40.1002571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:25:41.0894417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:25:42.1048576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:25:43.1203939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:25:44.1044768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T13:25:45.1198711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T13:25:46.1509289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:25:47.1528818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:25:48.1838640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:25:49.1837390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:25:50.1991725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:25:51.2302056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:25:52.2300659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:25:53.2356310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:25:54.2667231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:25:55.2665219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:25:56.2975518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T13:25:57.3129855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:25:58.2971567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:25:59.3126279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:26:00.3436632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T13:26:01.3434253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:26:02.3433337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:26:03.3430550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:26:04.3428172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:26:05.3739558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:26:06.3736469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:26:07.3753214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:26:08.3947843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:26:09.4102585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:26:10.4099808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:26:11.4254442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:26:12.4564681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:26:13.4563001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:26:14.4595080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:26:15.4811864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:26:16.4903539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:26:17.4930017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:26:18.4927741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:26:19.5082208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:26:20.5393395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:26:21.5391159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:26:22.5231460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:26:23.5386753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:26:24.5592431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:26:25.5590018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:26:26.5901122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:26:27.5898903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:26:28.5896691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:26:29.6051408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:26:30.6361178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:26:31.6358878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:26:32.6357580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:26:33.6511434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:26:34.6822000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:26:35.6820092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:26:36.6818664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:26:37.7128306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:26:38.7126904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:26:39.7124212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:26:40.7278699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:26:41.7492634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T13:26:42.7490325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:26:43.7488597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:26:44.7486454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:26:45.7513834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:26:46.7482757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:26:47.7792907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:26:48.7791287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:26:49.7945748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:26:50.8255860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:26:51.8142912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:26:52.8189020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:26:53.8186983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:26:54.8341216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:26:55.8651776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:26:56.8649800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:26:57.8682506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:26:58.8674829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:26:59.8672876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:27:00.8671364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:27:01.8981838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:27:02.9046663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:27:03.9043606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:27:04.9109042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:27:05.9107304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:27:06.9315270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:27:07.9314177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:27:08.9507702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T13:27:09.9506114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T13:27:10.9816677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:27:11.9814321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:27:12.9967915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T13:27:13.9966580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:27:14.9964874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T13:27:16.0274980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T13:27:17.0273376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:27:18.0583609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:27:19.0581480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:27:20.0735960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:27:21.1046598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:27:22.0935516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T13:27:23.0933896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:27:24.1244147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:27:25.1241880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:27:26.1395820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:27:27.1706168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:27:28.1574775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:27:29.1729299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:27:30.1727456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:27:31.1725140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:27:32.2035754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:27:33.2033639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:27:34.2343859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:27:35.2341365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:27:36.2496381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:27:37.2806822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:27:38.2979944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:27:39.3134312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:27:40.3131660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:27:41.3443193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:27:42.3441099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T13:27:43.3438662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T13:27:44.3436037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:27:45.3490614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:27:46.3801406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:27:47.3799564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:27:48.3797876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:27:49.4109206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:27:50.4263268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:27:51.4104469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:27:52.4280501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:27:53.4434866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:27:54.4432063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:27:55.4430212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:27:56.4585078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:27:57.4895700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:27:58.4893726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:27:59.4891237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:28:00.5201368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:28:01.5199668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:28:02.5354035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:28:03.5664190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:28:04.5663069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:28:05.5660614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T13:28:06.5814848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:28:07.6125153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:28:08.6147621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:28:09.6252623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:28:10.6250881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:28:11.6286568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:28:12.6351812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:28:13.6661515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:28:14.6659481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:28:15.6657674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:28:16.6811819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:28:17.7122132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:28:18.7120140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:28:19.7118767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:28:20.7116437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T13:28:21.7114671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:28:22.7112409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:28:23.7424163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:28:24.7451250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:28:25.7359386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:28:26.7513818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:28:27.7689353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:28:28.7725987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:28:29.7723870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:28:30.7721689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:28:31.7876546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:28:32.7873692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:28:33.8184694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:28:34.8182633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:28:35.8181534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:28:36.8207287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:28:37.8204996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:28:38.8421268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:28:39.8419273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:28:40.8573428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:28:41.8884032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:28:42.8753942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:28:43.8925086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:28:44.9079305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:28:45.9077464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:28:46.9387884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T13:28:47.9386073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T13:28:48.9539984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T13:28:49.9591738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:28:50.9610894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:28:51.9765889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:28:53.0074461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:28:54.0073645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:28:55.0384332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:28:56.0382497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:28:57.0536066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:28:58.0846979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:28:59.0844661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:29:00.0843272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:29:01.0840681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:29:02.0839627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:29:03.0836511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:29:04.0835801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:29:05.1065475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:29:06.1237379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:29:07.1236148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:29:08.1546743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:29:09.1544925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:29:10.1698739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:29:11.2009440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:29:12.2006934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:29:13.2161830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:29:14.2473025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:29:15.2469932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:29:16.2467755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:29:17.2506813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:29:18.2661432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:29:19.2971770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:29:20.2969322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:29:21.2993579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:29:22.3174833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:29:23.3172680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:29:24.3170112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:29:25.3169042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:29:26.3323526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:29:27.3632288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:29:28.3631670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:29:29.3629615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:29:30.3663453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:29:31.3842374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:29:32.3996472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:29:33.3994377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:29:34.3992844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:29:35.4303284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:29:36.4301104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T13:29:37.4530709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:29:38.4452013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:29:39.4606344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:29:40.4604382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:29:41.4601911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:29:42.4601199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:29:43.4598237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:29:44.4753066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:29:45.5062599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:29:46.5061174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:29:47.5042147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:29:48.5196794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:29:49.5193872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:29:50.5192610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:29:51.5346920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:29:52.5657668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:29:53.5655857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:29:54.5966332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T13:29:55.5964420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:29:56.5962424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:29:57.6116603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:29:58.6355012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:29:59.6353319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:30:00.6663213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:30:01.6605180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:30:02.6759923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:30:03.6758266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:30:04.6913030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T13:30:05.7095071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:30:06.7092957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:30:07.7247352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:30:08.7557760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:30:09.7503232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:30:10.7657624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T13:30:11.7655120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:30:12.7809530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:30:13.8119744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:30:14.8154550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:30:15.8152493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:30:16.8306895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:30:17.8617665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:30:18.8615455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:30:19.8457867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:30:20.8611351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:30:21.8922125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:30:22.8920143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:30:23.9072904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:30:24.9384725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:30:25.9383552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:30:26.9276012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:30:27.9478058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:30:28.9476871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:30:29.9786651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:30:30.9785557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:30:31.9939255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T13:30:33.0114628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:30:34.0136511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:30:35.0135655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:30:36.0445023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:30:37.0344257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:30:38.0343065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:30:39.0653227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:30:40.0807529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:30:41.0672675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:30:42.0983454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:30:43.0981169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:30:44.1136410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:30:45.1446525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:30:46.1444426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:30:47.1598709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:30:48.1909233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:30:49.1906745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:30:50.1963488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:30:51.2215447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:30:52.2213663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:30:53.2246137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:30:54.2283012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:30:55.2398418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:30:56.2708735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:30:57.2707101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:30:58.2861596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:30:59.2905278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:31:00.2903636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:31:01.3057552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:31:02.3367662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:31:03.3238092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:31:04.3235717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:31:05.3234238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:31:06.3544389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:31:07.3543207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:31:08.3697288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:31:09.4007521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:31:10.4101431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:31:11.4099045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:31:12.4097379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:31:13.4408047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:31:14.4406052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:31:15.4560291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:31:16.4871444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:31:17.4868732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:31:18.4866834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:31:19.5019497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:31:20.5018858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:31:21.5329196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:31:22.5327494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:31:23.5324839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:31:24.5636349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:31:25.5697816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:31:26.5695531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:31:27.6006822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:31:28.6004005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:31:29.6003515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:31:30.6156349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:31:31.6466467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:31:32.6464697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:31:33.6462940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:31:34.6461268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:31:35.6615533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:31:36.6925352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:31:37.6923621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:31:38.7227658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:31:39.7258183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:31:40.7099665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:31:41.7254651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:31:42.7251580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T13:31:43.7562468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:31:44.7560466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:31:45.7558789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:31:46.7788278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:31:47.7785942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:31:48.8096511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:31:49.8094863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:31:50.8093067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:31:51.8109466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:31:52.8263344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:31:53.8261927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:31:54.8261575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:31:55.8257947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:31:56.8411432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:31:57.8587976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:31:58.8586082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:31:59.8740361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:32:00.8894364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:32:01.8892601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T13:32:02.8891026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:32:03.8889140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:32:04.9042453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:32:05.9353590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:32:06.9351392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:32:07.9349401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:32:08.9503884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:32:09.9814736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:32:10.9720140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:32:11.9718442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:32:12.9871545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:32:14.0115979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:32:15.0114466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:32:16.0112103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:32:17.0422976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:32:18.0420465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:32:19.0609624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:32:20.0784729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:32:21.0783269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:32:22.0780929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:32:23.0935385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:32:24.0970674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:32:25.1280025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:32:26.1316771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:32:27.1377678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:32:28.1376571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:32:29.1686911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:32:30.1841603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:32:31.1839117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:32:32.1837663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:32:33.1835317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T13:32:34.2145509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T13:32:35.2144854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:32:36.2142146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T13:32:37.2295808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T13:32:38.2450181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T13:32:39.2604487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:32:40.2602115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:32:41.2912978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:32:42.2911394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:32:43.3110844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:32:44.3108633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:32:45.3346265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:32:46.3236296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:32:47.3234276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T13:32:48.3232471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:32:49.3542667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:32:50.3541535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:32:51.3558304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:32:52.3555577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:32:53.3866353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:32:54.3707984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:32:55.3862264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:32:56.4172819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:32:57.4170372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:32:58.4168298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:32:59.4210938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T13:33:00.4185633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T13:33:01.4341832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:33:02.4259247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:33:03.4569228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T13:33:04.4567277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:33:05.4722099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:33:06.4719197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:33:07.4901894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:33:08.4901268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T13:33:09.4898205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:33:10.5053240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:33:11.5363517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:33:12.5291137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:33:13.5358646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:33:14.5668314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:33:15.5666188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T13:33:16.5820063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:33:17.5817587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:33:18.6101999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:33:19.6100194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:33:20.6098047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:33:21.6251796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:33:22.6562880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:33:23.6621578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:33:24.6619460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:33:25.6617869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:33:26.6615722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:33:27.6925942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:33:28.6924002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:33:29.7078353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:33:30.7232813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:33:31.7178950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:33:32.7356458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T13:33:33.7353195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T13:33:34.7426369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:33:35.7423854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:33:36.7578015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:33:37.7888843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:33:38.7886710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:33:39.8096692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:33:40.8250856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:33:41.8249151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:33:42.8449471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:33:43.8447312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:33:44.8445926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:33:45.8756651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:33:46.8814556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:33:47.8656669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:33:48.8764112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:33:49.8919087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:33:50.8917462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T13:33:51.8914281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:33:52.9225037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:33:53.9379094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:33:54.9377492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:33:55.9493031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:33:56.9646690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:33:57.9645115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:33:58.9643097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:33:59.9669092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:34:00.9682964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:34:01.9821686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:34:02.9836638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:34:03.9835666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:34:05.0145878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:34:06.0143729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:34:07.0141266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:34:07.9984038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:34:09.0138616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:34:10.0316689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:34:11.0314658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:34:12.0468433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:34:13.0465128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:34:14.0464606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:34:15.0775253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:34:16.0809000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:34:17.0806330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:34:18.0848236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:34:19.0873277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:34:20.1027141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:34:21.1181413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T13:34:22.1179461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:34:23.1333685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:34:24.1644150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:34:25.1642354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:34:26.1796293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:34:27.2107099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:34:28.2104982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T13:34:29.2103537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T13:34:30.2101414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T13:34:31.2411316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:34:32.2409107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:34:33.2407425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:34:34.2598767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:34:35.2596195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:34:36.2659608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:34:37.2658507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:34:38.2968172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:34:39.2966751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:34:40.3276588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:34:41.3274366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:34:42.3272103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:34:43.3270703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:34:44.3268105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:34:45.3266082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:34:46.3264236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T13:34:47.3418806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:34:48.3728878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:34:49.3570152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:34:50.3725171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:34:51.3723637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:34:52.3816743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:34:53.3970678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:34:54.3969252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:34:55.3967417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:34:56.3965889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:34:57.4119056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:34:58.4430091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:34:59.4429279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:35:00.4426009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:35:01.4736427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:35:02.4734508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:35:03.4732490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:35:04.4886093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:35:05.5197128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:35:06.5195283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:35:07.5349472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:35:08.5660599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:35:09.5657231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:35:10.5812221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:35:11.6123427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:35:12.6120797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:35:13.6117549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:35:14.6116668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:35:15.6114996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:35:16.6145123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:35:17.6454423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:35:18.6452503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:35:19.6763251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:35:20.6760651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:35:21.6914429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:35:22.6911201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:35:23.6908976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:35:24.7218300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:35:25.7215560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:35:26.7117111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:35:27.7236668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:35:28.7547015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:35:29.7544491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:35:30.7542025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:35:31.7889043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:35:32.7947786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:35:33.7945516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T13:35:34.7943289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T13:35:35.7941173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:35:36.8137017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:35:37.8071038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:35:38.8381869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:35:39.8536442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:35:40.8533654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:35:41.8562576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:35:42.8872272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:35:43.8871179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:35:44.9024262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T13:35:45.9335030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:35:46.9332328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:35:47.9506094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:35:48.9535928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:35:49.9533570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:35:50.9531456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:35:51.9529846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:35:52.9839878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:35:53.9838231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:35:54.9854513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:35:55.9930440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:35:56.9928332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:35:58.0102463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:35:59.0130121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:36:00.0283597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:36:01.0594037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:36:02.0591678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:36:03.0902646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T13:36:04.0900699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T13:36:05.1102208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:36:06.1052454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:36:07.1050405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T13:36:08.1048276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:36:09.1358735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:36:10.1357238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T13:36:11.1354980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:36:12.1353295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:36:13.1525665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:36:14.1545594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:36:15.1577371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:36:16.1887731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:36:17.1885978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:36:18.1884763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:36:19.2195234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:36:20.2226916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:36:21.2225053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:36:22.2223096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:36:23.2376920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:36:24.2375309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:36:25.2685513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:36:26.2682438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:36:27.2720226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:36:28.2874567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:36:29.3072096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:36:30.3107157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:36:31.3417259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:36:32.3415749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:36:33.3413650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:36:34.3411536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:36:35.3721867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:36:36.3719968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:36:37.3717648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:36:38.3715857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:36:39.3714119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:36:40.3712469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:36:41.4022133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:36:42.4020565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:36:43.4018942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:36:44.4172692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:36:45.4171009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:36:46.4477079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:36:47.4509425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:36:48.4351288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:36:49.4349199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:36:50.4504320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:36:51.4502288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:36:52.4812516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:36:53.4810294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:36:54.4808585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:36:55.4963715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:36:56.5271609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:36:57.5271652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:36:58.5582141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:36:59.5464700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:37:00.5462796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:37:01.5616506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:37:02.5650030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:37:03.5648088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:37:04.5646244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:37:05.5644362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:37:06.5798550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:37:07.6109768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:37:08.5993512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:37:09.6303949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:37:10.6302080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:37:11.6579860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:37:12.6733858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:37:13.6731971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:37:14.7042209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:37:15.7040304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:37:16.7038285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:37:17.7036432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:37:18.7034044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:37:19.7344803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:37:20.7499295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:37:21.7341118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:37:22.7494557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:37:23.7669010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:37:24.7666710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:37:25.7664574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:37:26.7663155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:37:27.7661221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:37:28.7719708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:37:29.7874100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:37:30.8030221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:37:31.7908262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:37:32.8200629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:37:33.8086162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:37:34.8083956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:37:35.8394415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:37:36.8391876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:37:37.8712849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:37:38.8700983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:37:39.8855636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:37:40.9165804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:37:41.9163663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:37:42.9317992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:37:43.9627869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:37:44.9626189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:37:45.9938270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:37:47.0090936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:37:48.0089065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:37:49.0291149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:37:50.0289025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:37:51.0510545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:37:52.0479928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:37:53.0789967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:37:54.0787892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:37:55.1098003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:37:56.1159850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:37:57.1157955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:37:58.1311818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:37:59.1622224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T13:38:00.1514281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:38:01.1824363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:38:02.1822274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:38:03.1820788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:38:04.1871249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:38:05.1949187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:38:06.2185704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:38:07.2183890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:38:08.2494181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:38:09.2648280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:38:10.2646149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:38:11.2644421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:38:12.2642564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:38:13.2640769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:38:14.2880913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:38:15.2722835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:38:16.2877080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:38:17.3187505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:38:18.3087384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:38:19.3241865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:38:20.3239720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:38:21.3550674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:38:22.3547904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:38:23.3702264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:38:24.4012924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:38:25.4010719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:38:26.4321069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:38:27.4318851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:38:28.4473256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:38:29.4533167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:38:30.4686522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:38:31.4685287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:38:32.4838377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:38:33.5150317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:38:34.5147842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:38:35.5301939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:38:36.5300307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:38:37.5298035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:38:38.5452596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:38:39.5606409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:38:40.5917692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:38:41.5915065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:38:42.6069228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:38:43.6379834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:38:44.6377079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:38:45.6531560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:38:46.6842687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:38:47.6839690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T13:38:48.6784987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:38:49.6804305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:38:50.7114314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:38:51.7112529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:38:52.7206661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T13:38:53.7362316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T13:38:54.7672462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:38:55.7670104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:38:56.7532968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:38:57.7531155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T13:38:58.7529127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:38:59.7526918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:39:00.7837035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:39:01.7697769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:39:02.7733862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:39:03.8044606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:39:04.8041936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:39:05.8196882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:39:06.8401953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T13:39:07.8399709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:39:08.8397790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:39:09.8599375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T13:39:10.8597392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T13:39:11.8628535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:39:12.8801462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:39:13.8956074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:39:14.9266452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:39:15.9264251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:39:16.9418399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:39:17.9572670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:39:18.9727035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:39:20.0037898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:39:21.0035653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:39:22.0033384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T13:39:23.0095367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:39:24.0092880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:39:25.0091441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:39:26.0268037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:39:27.0302845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:39:28.0301168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:39:29.0332922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:39:30.0486899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:39:31.0797620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:39:32.0794843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:39:33.0719264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:39:34.0717433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:39:35.1027297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:39:36.1025104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:39:37.1179668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:39:38.1489761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:39:39.1487837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:39:40.1798106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:39:41.1796806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:39:42.1827748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:39:43.1983729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:39:44.1980476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:39:45.2290861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:39:46.2289232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:39:47.2443850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:39:48.2753420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:39:49.2952233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:39:50.2824815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:39:51.2823690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:39:52.2821062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:39:53.2975971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:39:54.2992233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:39:55.2990620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:39:56.3171912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:39:57.3357414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:39:58.3355638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:39:59.3354172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:40:00.3508965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:40:01.3818192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:40:02.3816261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:40:03.3814881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:40:04.3834832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:40:05.3869918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:40:06.4180290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:40:07.4179079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:40:08.4333076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:40:09.4373102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:40:10.4370654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:40:11.4681907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:40:12.4679219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:40:13.4676902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:40:14.4832057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:40:15.4985994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:40:16.4921322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:40:17.5074682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:40:18.5073587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:40:19.5071840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:40:20.5381783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:40:21.5381067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:40:22.5378506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:40:23.5376593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:40:24.5530568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:40:25.5685307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:40:26.5839081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:40:27.5837429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:40:28.6146663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:40:29.6014067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:40:30.6012531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:40:31.6041666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:40:32.6230041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:40:33.6227234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:40:34.6539282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:40:35.6536010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:40:36.6568259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:40:37.6878837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:40:38.6876452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:40:39.6875122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:40:40.7029024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:40:41.7339446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:40:42.7200719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:40:43.7510774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:40:44.7619162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:40:45.7772873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:40:46.7831462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:40:47.7797974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:40:48.7824227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:40:49.7822246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:40:50.8132554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:40:51.8164354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:40:52.8070568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:40:53.8224685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:40:54.8535403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:40:55.8533556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:40:56.8687284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:40:57.8997772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:40:58.8995339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:40:59.9023677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:41:00.9203517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:41:01.9201308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:41:02.9355818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:41:03.9452657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:41:04.9450492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:41:05.9448509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:41:06.9602783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:41:07.9601242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:41:08.9755228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:41:09.9846096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:41:11.0028155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:41:12.0026599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T13:41:13.0180240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:41:14.0490589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:41:15.0488975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T13:41:16.0487101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:41:17.0598416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:41:18.0795364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:41:19.0793813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:41:20.0792008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T13:41:21.0845228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T13:41:22.0998679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:41:23.0996489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:41:24.1150663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:41:25.1461055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:41:26.1459254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:41:27.1491651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:41:28.1646108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:41:29.1956887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:41:30.1954626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:41:31.2008236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:41:32.2361633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:41:33.2358923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:41:34.2228363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:41:35.2287484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:41:36.2442281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:41:37.2752591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:41:38.2750298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:41:39.2904812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:41:40.3058654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:41:41.3213466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:41:42.3103753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:41:43.3258856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T13:41:44.3256057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:41:45.3409742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:41:46.3408350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:41:47.3586674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:41:48.3630415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:41:49.3820941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:41:50.3819542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:41:51.3817758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:41:52.3815662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:41:53.3847635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:41:54.4001391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:41:55.4312987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:41:56.4311164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:41:57.4621256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:41:58.4645174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:41:59.4545992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:42:00.4698855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:42:01.4698701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T13:42:02.4852668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:42:03.5005726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:42:04.5005412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:42:05.5100474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:42:06.5099404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:42:07.5409458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:42:08.5407329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:42:09.5405689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:42:10.5715915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:42:11.5714022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:42:12.5868510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:42:13.6179139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:42:14.6176990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:42:15.6174511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:42:16.6172737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:42:17.6326899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:42:18.6637737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:42:19.6635596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:42:20.6946045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:42:21.6944240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:42:22.6942253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:42:23.6960013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:42:24.7109587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:42:25.7286214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:42:26.7439919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:42:27.7437959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:42:28.7592249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:42:29.7769365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:42:30.7767606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T13:42:31.7922973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:42:32.8076106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:42:33.8073933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:42:34.8072146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:42:35.8070301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:42:36.8224151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:42:37.8534624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:42:38.8532645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:42:39.8686900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:42:40.8894703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:42:41.8962267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:42:42.9116719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:42:43.9427417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:42:44.9425408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:42:45.9422978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:42:46.9733297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:42:47.9731846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:42:48.9729590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:42:49.9883908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:42:51.0038189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:42:51.9880707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:42:52.9949447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:42:54.0132869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:42:55.0156350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:42:56.0358813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:42:57.0386426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:42:58.0384243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:42:59.0382419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:43:00.0692943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:43:01.0691438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:43:02.0687712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:43:03.0998875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:43:04.0997185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:43:05.0995579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:43:06.0992999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:43:07.1147596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:43:08.1458868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:43:09.1456188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:43:10.1486091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:43:11.1732048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:43:12.1886138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:43:13.1884488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:43:14.1918613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:43:15.1953845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:43:16.1952476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:43:17.1949859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:43:18.2260184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:43:19.2415041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:43:20.2412907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:43:21.2410724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:43:22.2721863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:43:23.2719949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:43:24.2717897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:43:25.2872149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:43:26.3026493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:43:27.3180785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:43:28.3213935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:43:29.3212221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:43:30.3388072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:43:31.3386202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:43:32.3541071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:43:33.3538673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:43:34.3849537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:43:35.3848093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:43:36.3845814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:43:37.3999791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:43:38.4154475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:43:39.4152268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:43:40.4306752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:43:41.4518589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:43:42.4516490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:43:43.4671151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:43:44.4946113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:43:45.4944029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:43:46.4941312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:43:47.4981583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:43:48.4979257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:43:49.4977183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:43:50.4975366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:43:51.5130497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:43:52.5347820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:43:53.5345025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:43:54.5499628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:43:55.5809963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:43:56.5807663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:43:57.5962049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T13:43:58.5960914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:43:59.6114447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:44:00.6180438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T13:44:01.6065007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:44:02.6277844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:44:03.6275400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:44:04.6430313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:44:05.6740644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:44:06.6738924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:44:07.6771386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:44:08.6769664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:44:09.6923788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:44:10.7233908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:44:11.7232250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:44:12.7541957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:44:13.7540154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:44:14.7538151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:44:15.7757827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:44:16.7968250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:44:17.7966544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:44:18.8012946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:44:19.8167466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:44:20.8165405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:44:21.8319414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:44:22.8630182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:44:23.8511670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:44:24.8557971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:44:25.8738297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:44:26.8736625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:44:27.8891217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:44:28.9201036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:44:29.9232189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:44:30.9230020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:44:31.9384031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:44:32.9402702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:44:33.9557978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:44:34.9866885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:44:35.9865391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:44:37.0019425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:44:38.0329794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:44:39.0327915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:44:40.0482505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:44:41.0480080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:44:42.0789868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:44:43.0786039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:44:44.0630236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:44:45.0628113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:44:46.0625095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:44:47.0780709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:44:48.0962711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:44:49.0852590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:44:50.0850066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:44:51.1088661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:44:52.1085437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:44:53.1396943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:44:54.1394666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:44:55.1392917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:44:56.1390588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:44:57.1544984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:44:58.1855261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:44:59.1853458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:45:00.2007583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:45:01.2317389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:45:02.2159194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:45:03.2188351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:45:04.2341922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:45:05.2652449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:45:06.2650685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:45:07.2686307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:45:08.2839412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:45:09.3149869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:45:10.3148233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:45:11.3144491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:45:12.3350520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:45:13.3348736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:45:14.3346352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:45:15.3657129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:45:16.3811462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:45:17.3809116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T13:45:18.4120077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T13:45:19.4117790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:45:20.4115672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:45:21.4270041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:45:22.4580228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:45:23.4465133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:45:24.4619662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:45:25.4617473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:45:26.4615674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:45:27.4613580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:45:28.4611876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:45:29.4765707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:45:30.5075915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:45:31.5074206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:45:32.5072302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:45:33.5097372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:45:34.5406793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:45:35.5405136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:45:36.5298835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:45:37.5608703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:45:38.5608181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:45:39.5761745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:45:40.6072659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:45:41.6069902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:45:42.6069011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:45:43.6379393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:45:44.6473361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:45:45.6513787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:45:46.6668860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:45:47.6667952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:45:48.6976567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:45:49.6974575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:45:50.7129593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:45:51.7441524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:45:52.7470820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:45:53.7468651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:45:54.7466583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:45:55.7776505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:45:56.7775020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T13:45:57.7929983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T13:45:58.7927324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:45:59.7925653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:46:00.8235961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:46:01.8233651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:46:02.8435488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:46:03.8433480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:46:04.8588074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T13:46:05.8898987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:46:06.8896261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:46:07.9050955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:46:08.9184615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:46:09.9338766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:46:10.9213775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:46:11.9293803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:46:12.9604098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:46:13.9602281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:46:14.9756471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:46:16.0067052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:46:17.0064774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:46:18.0219358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:46:19.0529476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:46:20.0526798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:46:21.0525133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:46:22.0523779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:46:23.0834236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:46:24.0862360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:46:25.0749692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:46:26.1060504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:46:27.1057996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:46:28.1212219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:46:29.1389921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:46:30.1387138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:46:31.1698005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:46:32.1852931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:46:33.1885321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:46:34.1848524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T13:46:35.2158680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:46:36.2156794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:46:37.2155471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:46:38.2329978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T13:46:39.2328501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:46:40.2326011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:46:41.2386069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:46:42.2541523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:46:43.2852021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:46:44.2849546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:46:45.3159645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:46:46.3157239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:46:47.3155763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:46:48.3153163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:46:49.3151840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:46:50.3306587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:46:51.3617000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:46:52.3614108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:46:53.3612385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:46:54.3610950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:46:55.3608410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:46:56.3638298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:46:57.3948412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:46:58.3946620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:46:59.4100912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:47:00.4119958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:47:01.4274121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:47:02.4581951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:47:03.4582609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T13:47:04.4736820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:47:05.4734510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:47:06.4809625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:47:07.4963525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:47:08.5117102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:47:09.5115660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:47:10.5112847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:47:11.5110994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:47:12.5264993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:47:13.5576203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:47:14.5573667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:47:15.5600549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:47:16.5910141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:47:17.5907778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:47:18.6062684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:47:19.6060869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:47:20.6214289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:47:21.6237490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T13:47:22.6234836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:47:23.6233281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:47:24.6543282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:47:25.6540765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:47:26.6539410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:47:27.6693578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:47:28.7003694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:47:29.7001940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:47:30.7156291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:47:31.7466434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:47:32.7359406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:47:33.7356994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:47:34.7667499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:47:35.7665247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:47:36.7663547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:47:37.7505169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:47:38.7503006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:47:39.7657460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:47:40.7655282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:47:41.7653119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:47:42.7963516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:47:43.7961425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T13:47:44.8271638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:47:45.8426254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:47:46.8268786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:47:47.8268169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:47:48.8421016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:47:49.8731385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:47:50.8729570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:47:51.8884094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:47:52.9194291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:47:53.9192428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:47:54.9502545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:47:55.9657246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:47:56.9654782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:47:57.9890730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:47:58.9888448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:48:00.0198472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:48:01.0354631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:48:02.0220724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:48:03.0218605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:48:04.0424222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:48:05.0422586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:48:06.0576596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T13:48:07.0887154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:48:08.0885378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:48:09.1195541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:48:10.1193861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:48:11.1348490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:48:12.1658846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:48:13.1657495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:48:14.1811707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:48:15.2121481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:48:16.1988266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:48:17.2142224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T13:48:18.2452847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T13:48:19.2451366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:48:20.2761558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:48:21.2916315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T13:48:22.2957315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:48:23.2955812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:48:24.2953474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:48:25.2951311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:48:26.2950011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:48:27.2947964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:48:28.2945763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:48:29.3256585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:48:30.3254766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:48:31.3408705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:48:32.3719683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:48:33.3717374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:48:34.3870938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:48:35.4181829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:48:36.4179587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T13:48:37.4413763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:48:38.4515794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T13:48:39.4514168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:48:40.4511758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T13:48:41.4509930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T13:48:42.4819394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T13:48:43.4817825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:48:44.4972000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:48:45.4970141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:48:46.4968500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:48:47.4966493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:48:48.5006282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:48:49.5003046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:48:50.5194927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:48:51.5349392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T13:48:52.5268252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T13:48:53.5286297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:48:54.5305511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T13:48:55.5615971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:48:56.5613896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:48:57.5806872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T13:48:58.5805108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:48:59.6115657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:49:00.6113176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T13:49:01.6111510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:49:02.6109892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T13:49:03.6106960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T13:49:04.6262077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:49:05.6298585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T13:49:06.6608166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T13:49:07.6606602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:49:08.6760671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:49:09.6941787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:49:10.6938535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:49:11.6937527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:49:12.7091316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:49:13.7246752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:49:14.7243498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:49:15.7397718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:49:16.7395813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:49:17.7394854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:49:18.7704423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:49:19.7702949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:49:20.7701009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T13:49:21.7698292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T13:49:22.7724288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T13:49:23.8034774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:49:24.8033121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:49:25.8031059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T13:49:26.8205277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:49:27.8204036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:49:28.8357976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T13:49:29.8356105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:49:30.8666502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:49:31.8664406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:49:32.8819178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:49:33.9129456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:49:34.8989102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:49:35.8987005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:49:36.9365814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:49:37.9326237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:49:38.9167763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:49:39.9165664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:49:40.9164656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:49:41.9318889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:49:42.9356153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:49:43.9665988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:49:44.9664224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:49:45.9818924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:49:47.0128806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:49:48.0127006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:49:49.0125245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:49:50.0435270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:49:51.0277213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:49:52.0454552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:49:53.0452402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:49:54.0450897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:49:55.0627401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:49:56.0626187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:49:57.0623805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:49:58.0621857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:49:59.0826117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:50:00.0823775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:50:01.0820681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:50:02.0841960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:50:03.0996824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:50:04.1150394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:50:05.1149518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:50:06.1457981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:50:07.1457124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:50:08.1488220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:50:09.1642154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:50:10.1741306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:50:11.2091819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:50:12.2049875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:50:13.2203754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T13:50:14.2244409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:50:15.2554556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:50:16.2552974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:50:17.2553706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:50:18.2555010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:50:19.2555245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:50:20.2869288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:50:21.2869583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:50:22.3026209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:50:23.3339344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:50:24.3339304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:50:25.3393110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:50:26.3392669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T13:50:27.3393455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T13:50:28.3431106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:50:29.3476127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T13:50:30.3788331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T13:50:31.3943327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:50:32.3943181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:50:33.4255035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:50:34.4253807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:50:35.4408828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:50:36.4408198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:50:37.4719178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:50:38.4718835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:50:39.4873048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:50:40.5184606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:50:41.5218966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:50:42.5217043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:50:43.5216107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:50:44.5249829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:50:45.5315720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:50:46.5315383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:50:47.5625608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:50:48.5625117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T13:50:49.5623828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:50:50.5778315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:50:51.6089542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:50:52.5984252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:50:53.6295046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:50:54.6292957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:50:55.6447858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:50:56.6758600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:50:57.6757216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:50:58.6755080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:50:59.6779496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:51:00.6620914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:51:01.6803173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:51:02.6957205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:51:03.6990195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:51:04.6988533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:51:05.7142936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:51:06.7141290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:51:07.7315519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:51:08.7349514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:51:09.7347723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:51:10.7657938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:51:11.7753398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:51:12.7750866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:51:13.7906274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:51:14.7903757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:51:15.8214169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:51:16.8212387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:51:17.8247834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:51:18.8559098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:51:19.8713845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:51:20.8712166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T13:51:21.9022017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:51:22.9020529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:51:23.9175017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:51:24.9377176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:51:25.9375818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:51:26.9373625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:51:27.9414642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:51:28.9591608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:51:29.9589717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:51:30.9743773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:51:32.0054315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:51:33.0052500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:51:34.0240918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:51:35.0239066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:51:36.0549919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:51:37.0411336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:51:38.0409200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T13:51:39.0741386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T13:51:40.0718021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:51:41.0715232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:51:42.0869964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:51:43.1180421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:51:44.1179016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:51:45.1175979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:51:46.1331700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:51:47.1641723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:51:48.1652813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:51:49.1637120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:51:50.1815029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:51:51.1836432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:51:52.1833712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:51:53.1833427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:51:54.2142477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:51:55.2141175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:51:56.2295658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:51:57.2606280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:51:58.2603688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:51:59.2758506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:52:00.3068372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:52:01.3066509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:52:02.3089603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:52:03.3296012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:52:04.3241808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:52:05.3396597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:52:06.3600311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:52:07.3474247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:52:08.3496122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:52:09.3806746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:52:10.3804776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:52:11.3803014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:52:12.3957123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T13:52:13.4267791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T13:52:14.4266066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:52:15.4576078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:52:16.4729839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T13:52:17.4572027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T13:52:18.4726582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:52:19.4723593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:52:20.4722529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:52:21.4769622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:52:22.4923608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T13:52:23.4921523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:52:24.4919770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:52:25.5230253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:52:26.5228299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T13:52:27.5538830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:52:28.5537003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:52:29.5534344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T13:52:30.5532786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:52:31.5686923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:52:32.5728670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:52:33.5882923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:52:34.6193192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:52:35.6081573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:52:36.6334503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:52:37.6332093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:52:38.6486095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:52:39.6795745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:52:40.6794796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:52:41.6948993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T13:52:42.7259262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:52:43.7126385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:52:44.7321812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:52:45.7321435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:52:46.7319303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:52:47.7630268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:52:48.7656402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:52:49.7654082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:52:50.7652800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:52:51.7650511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:52:52.7672785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:52:53.7742569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:52:54.7954598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:52:55.7952385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:52:56.7951051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:52:57.7948644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:52:58.8259354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:52:59.8257413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:53:00.8255473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:53:01.8409871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:53:02.8720529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:53:03.8718277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:53:04.8745786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:53:05.9056421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:53:06.9054181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:53:07.9208142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T13:53:08.9237750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:53:09.9418340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:53:10.9416740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:53:11.9570971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:53:12.9881082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:53:13.9879878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:53:15.0189912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T13:53:16.0187718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:53:17.0362871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:53:18.0381665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:53:19.0535737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T13:53:20.0846859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:53:21.0912680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:53:22.0945322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:53:23.0943192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:53:24.1253524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:53:25.1252086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:53:26.1249722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:53:27.1247782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:53:28.1444103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:53:29.1442815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:53:30.1440867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:53:31.1439367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:53:32.1749416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:53:33.1746948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:53:34.1746691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:53:35.1901403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:53:36.2211862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:53:37.2209273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:53:38.2207818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:53:39.2205895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:53:40.2233413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:53:41.2231428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:53:42.2541933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:53:43.2540316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:53:44.2736704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:53:45.2736710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:53:46.2734825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:53:47.3046539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:53:48.3043698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:53:49.3197862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:53:50.3507644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:53:51.3507081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:53:52.3660855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:53:53.3846504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:53:54.4179727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:53:55.4140126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:53:56.4137419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:53:57.4135561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:53:58.4289583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:53:59.4356932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:54:00.4572344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:54:01.4509515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:54:02.4507155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:54:03.4661468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:54:04.4502996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:54:05.4657542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:54:06.4967572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:54:07.4965704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:54:08.5152789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:54:09.5306586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T13:54:10.5304589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:54:11.5458491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:54:12.5457009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:54:13.5504132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:54:14.5772959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:54:15.5927082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:54:16.5925089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:54:17.6235818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:54:18.6232476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:54:19.6231322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:54:20.6229639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:54:21.6159857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:54:22.6470628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:54:23.6468416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:54:24.6466575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:54:25.6620934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:54:26.6618988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:54:27.6675242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:54:28.6829777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:54:29.6827290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:54:30.6982793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:54:31.7293202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:54:32.7311683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:54:33.7467177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:54:34.7463296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:54:35.7462190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:54:36.7460052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:54:37.7458256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:54:38.7456396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:54:39.7767008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:54:40.7764907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:54:41.7788599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:54:42.7787355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:54:43.7785084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:54:44.8095508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:54:45.8093216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:54:46.8091585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:54:47.8246669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:54:48.8556580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:54:49.8554290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:54:50.8552599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:54:51.8707409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T13:54:52.8861819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:54:53.8859583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:54:54.9013666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:54:55.9191249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:54:56.9208923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:54:57.9187804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:54:58.9207261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:54:59.9206683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:55:00.9389782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T13:55:01.9388691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:55:02.9385670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:55:03.9541071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T13:55:04.9721301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:55:05.9719234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:55:06.9717971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:55:07.9871851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:55:08.9869751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:55:10.0192068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:55:11.0178038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:55:12.0489334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:55:13.0487344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:55:14.0484269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:55:15.0483403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:55:16.0481665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:55:17.0635702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:55:18.0709606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:55:19.1020019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:55:20.1018133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:55:21.1173218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:55:22.1483441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:55:23.1481508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:55:24.1479258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:55:25.1477959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:55:26.1683105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:55:27.1680104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:55:28.1678411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:55:29.1832612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:55:30.2143722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:55:31.2141094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:55:32.2176691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:55:33.2174840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:55:34.2377749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:55:35.2376936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:55:36.2430723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:55:37.2428440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:55:38.2738837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:55:39.2736829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:55:40.2734845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:55:41.2767492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:55:42.2840530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:55:43.2994302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:55:44.3304641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:55:45.3204452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:55:46.3202268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:55:47.3512929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:55:48.3510348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:55:49.3528988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:55:50.3527314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:55:51.3701259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:55:52.3698666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:55:53.4008912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T13:55:54.4007793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:55:55.4005024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T13:55:56.4003188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:55:57.3862687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:55:58.4175766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:55:59.4173904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:56:00.4327423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:56:01.4325674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:56:02.4636277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:56:03.4634365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T13:56:04.4632795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T13:56:05.4533146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:56:06.4531252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:56:07.4739828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:56:08.4893695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:56:09.4818783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T13:56:10.4816900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:56:11.4970496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:56:12.4967148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:56:13.4966399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:56:14.4998883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:56:15.5153228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:56:16.5464355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:56:17.5462366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T13:56:18.5460270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:56:19.5615261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:56:20.5924958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:56:21.5923018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T13:56:22.6097484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:56:23.6094914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:56:24.6249833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:56:25.6560382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:56:26.6557472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:56:27.6868408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:56:28.6866753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:56:29.6808184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:56:30.6961921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:56:31.6960129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:56:32.7190124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:56:33.7188693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T13:56:34.7342311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:56:35.7497682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:56:36.7387900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:56:37.7541778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:56:38.7613656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:56:39.7679799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:56:40.7725485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:56:41.7880268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:56:42.8190355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:56:43.8188459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:56:44.8377603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:56:45.8375365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T13:56:46.8686879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:56:47.8685026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:56:48.8682526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T13:56:49.8706134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T13:56:50.9015796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:56:51.8858175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T13:56:52.8856685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T13:56:53.8854404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:56:54.9186352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T13:56:55.9184244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:56:56.9338312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:56:57.9516325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T13:56:58.9515441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:56:59.9669252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:57:00.9979217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:57:01.9819801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:57:02.9818158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:57:03.9973864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:57:04.9971294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:57:05.9969446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:57:07.0279178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:57:08.0314294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:57:09.0312022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:57:10.0192549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:57:11.0345951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T13:57:12.0382918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:57:13.0412405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:57:14.0410781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:57:15.0564408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:57:16.0875673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:57:17.0910379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:57:18.0908481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:57:19.1062192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:57:20.1373312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:57:21.1397687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:57:22.1604718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:57:23.1603365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:57:24.1912887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T13:57:25.1911348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T13:57:26.1909170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:57:27.2063422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T13:57:28.2061477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T13:57:29.2238283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T13:57:30.2236350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:57:31.2546114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:57:32.2544969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:57:33.2542388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:57:34.2564344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:57:35.2561974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:57:36.2872578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:57:37.2871531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:57:38.2869247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:57:39.3023248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:57:40.3333321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T13:57:41.3205598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:57:42.3360145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T13:57:43.3357054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T13:57:44.3667605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T13:57:45.3697075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T13:57:46.3696917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:57:47.4006615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:57:48.4005203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:57:49.4133424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T13:57:50.4132508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:57:51.4287094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:57:52.4597428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:57:53.4595991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:57:54.4906147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:57:55.4962168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:57:56.5069679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:57:57.5069077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:57:58.5065530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:57:59.5064103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T13:58:00.5084212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:58:01.5237650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:58:02.5392121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:58:03.5390397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:58:04.5701136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:58:05.5699459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:58:06.5697445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T13:58:07.5850810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T13:58:08.6161884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:58:09.6160292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:58:10.6158277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T13:58:11.6155544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:58:12.6466361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:58:13.6465666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:58:14.6462893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:58:15.6461958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:58:16.6675200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:58:17.6893650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:58:18.6894327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:58:19.7048154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T13:58:20.7047029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:58:21.7357864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:58:22.7355822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:58:23.7353556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:58:24.7424186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:58:25.7662390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:58:26.7530097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:58:27.7684333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:58:28.7682396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T13:58:29.7992883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T13:58:30.7862978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:58:31.8017893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T13:58:32.8327351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T13:58:33.8218676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:58:34.8217429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:58:35.8528095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T13:58:36.8526304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:58:37.8680413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:58:38.8853241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:58:39.8851428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:58:40.9005469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T13:58:41.9315599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T13:58:42.9314075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T13:58:43.9624273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T13:58:44.9622292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:58:45.9776137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T13:58:46.9774822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T13:58:48.0085274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:58:49.0083338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:58:50.0237838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:58:51.0391600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:58:52.0389717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:58:53.0387852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:58:54.0385932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T13:58:55.0540069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:58:56.0572975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:58:57.0571378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T13:58:58.0881782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T13:58:59.0779082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T13:59:00.1089154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T13:59:01.1086974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:59:02.1084914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T13:59:03.1240002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:59:04.1549869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:59:05.1547387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:59:06.1556800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T13:59:07.1699951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:59:08.2010676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:59:09.2008711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T13:59:10.2006629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:59:11.2078650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:59:12.2075912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:59:13.2230111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:59:14.2269464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:59:15.2304392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:59:16.2615020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:59:17.2495399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:59:18.2745795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:59:19.2743523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:59:20.2896823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:59:21.2895648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:59:22.3204950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:59:23.3204078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T13:59:24.3514276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T13:59:25.3512939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T13:59:26.3374314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T13:59:27.3431473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:59:28.3742721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T13:59:29.3739809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:59:30.3893818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T13:59:31.3891587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T13:59:32.4045959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T13:59:33.4199847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T13:59:34.4198595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:59:35.4509355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T13:59:36.4507195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:59:37.4505062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T13:59:38.4659223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T13:59:39.4969094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T13:59:40.4966411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:59:41.4966005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:59:42.4963558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T13:59:43.5297012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T13:59:44.5294992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T13:59:45.5293034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T13:59:46.5603432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T13:59:47.5639964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T13:59:48.5667361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T13:59:49.5528101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T13:59:50.5526934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T13:59:51.5557610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T13:59:52.5555454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T13:59:53.5760472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T13:59:54.5758417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T13:59:55.5756633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T13:59:56.5754467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T13:59:57.6064927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T13:59:58.6062797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T13:59:59.6268615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:00:00.6266705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:00:01.6420907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:00:02.6731252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:00:03.6729077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:00:04.6882945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:00:05.7025672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T14:00:06.7198181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T14:00:07.7196798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:00:08.7350543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:00:09.7564188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:00:10.7425512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:00:11.7423504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:00:12.7734126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:00:13.7732375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:00:14.7729439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:00:15.7883603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:00:16.7881943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:00:17.7879993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:00:18.8190779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:00:19.8188491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:00:20.8243071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:00:21.8241884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:00:22.8552805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:00:23.8394104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:00:24.8480651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:00:25.8791513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:00:26.8789290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:00:27.8943436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:00:28.9253956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T14:00:29.9151222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T14:00:30.9149305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:00:31.9459697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:00:32.9457962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:00:33.9455889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:00:34.9609531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:00:35.9920824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:00:36.9918871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:00:38.0073861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:00:39.0382746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:00:40.0381202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:00:41.0379297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:00:42.0689942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:00:43.0687258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:00:44.0842766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:00:45.1151479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:00:46.1150274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:00:47.1148663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:00:48.1302165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:00:49.1612628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:00:50.1611579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:00:51.1632147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:00:52.1786036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:00:53.1783395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:00:54.1938331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:00:55.2249074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:00:56.2246474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:00:57.2401180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:00:58.2710889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:00:59.2708122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:01:00.3019761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:01:01.3174164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:01:02.3171845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:01:03.3040892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:01:04.3351559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:01:05.3349696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:01:06.3347171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:01:07.3501157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:01:08.3811695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:01:09.3809988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T14:01:10.3689943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T14:01:11.3843880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:01:12.3842285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:01:13.3840476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:01:14.4115863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:01:15.4269714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:01:16.4268805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:01:17.4266736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:01:18.4576336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:01:19.4574499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:01:20.4729624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:01:21.4901971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:01:22.4900341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:01:23.4898920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:01:24.5105185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:01:25.5102694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:01:26.5125691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:01:27.5123570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:01:28.5434298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:01:29.5497638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:01:30.5495342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:01:31.5493310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T14:01:32.5491485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:01:33.5802176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:01:34.5800140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:01:35.5704361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:01:36.5858659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:01:37.6169048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:01:38.6167188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:01:39.6321091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:01:40.6631772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:01:41.6629969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:01:42.6628999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:01:43.6939019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T14:01:44.6937106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:01:45.7090680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:01:46.7401576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:01:47.7400406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:01:48.7398026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:01:49.7396695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:01:50.7551260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:01:51.7725541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:01:52.7566876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:01:53.7722068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:01:54.8031947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:01:55.8029431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:01:56.8027957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:01:57.8182746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:01:58.8493070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:01:59.8491472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:02:00.8592305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:02:01.8823251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:02:02.8821533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:02:03.8819666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:02:04.9130546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:02:05.9128411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:02:06.9304533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:02:07.9350401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:02:08.9661689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:02:09.9660176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:02:10.9812892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:02:12.0123283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:02:13.0121528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:02:14.0119797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:02:15.0117721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T14:02:16.0428370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:02:17.0426245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:02:18.0579911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:02:19.0756840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:02:20.0754789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:02:21.0908958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:02:22.0906890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:02:23.1217133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:02:24.1059010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:02:25.1088961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:02:26.1086826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:02:27.1241125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:02:28.1552340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:02:29.1549788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:02:30.1704815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:02:31.2015255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:02:32.2012571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:02:33.2046940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:02:34.2357229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:02:35.2237514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:02:36.2548015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:02:37.2389466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:02:38.2545198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:02:39.2854087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:02:40.2852751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:02:41.2911373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:02:42.3222274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:02:43.3266952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:02:44.3421475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:02:45.3419195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:02:46.3573522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:02:47.3883161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:02:48.3908200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:02:49.3749148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:02:50.3780643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:02:51.3874727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:02:52.4185421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:02:53.4183335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:02:54.4337381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:02:55.4335630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:02:56.4333806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:02:57.4644725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:02:58.4641954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:02:59.4639455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:03:00.4950469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:03:01.5105442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T14:03:02.5102748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T14:03:03.5100370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:03:04.5411303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:03:05.5410031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:03:06.5563396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:03:07.5874462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:03:08.5872782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:03:09.6040571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:03:10.6336856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:03:11.6335461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:03:12.6645943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:03:13.6643720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:03:14.6641629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:03:15.6639985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:03:16.6793748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:03:17.6983308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:03:18.7162059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:03:19.7003525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T14:03:20.7157781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:03:21.7332510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:03:22.7354031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:03:23.7434610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:03:24.7588772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:03:25.7900067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:03:26.7897803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:03:27.8072651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:03:28.8101052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:03:29.8098010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:03:30.8408687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:03:31.8440337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:03:32.8437888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:03:33.8437356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:03:34.8590526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:03:35.8588516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:03:36.8587001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:03:37.8584962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:03:38.8895023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:03:39.8893044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:03:40.8891242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:03:41.9201292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T14:03:42.9199765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T14:03:43.9284073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:03:44.9436283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:03:45.9592079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:03:46.9590239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T14:03:47.9900937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:03:48.9898773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:03:50.0053021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:03:51.0091760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:03:52.0365464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:03:53.0363134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:03:54.0517954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:03:55.0700579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:03:56.0933097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:03:57.0930132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:03:58.1085220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:03:59.1395836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T14:04:00.1393954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:04:01.1586089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:04:02.1895915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:04:03.1894999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:04:04.1892028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:04:05.1890998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:04:06.1889214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:04:07.1886710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T14:04:08.1885850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T14:04:09.2195241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:04:10.2193643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:04:11.2191505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:04:12.2204424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:04:13.2187484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:04:14.2341457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:04:15.2651745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:04:16.2649887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T14:04:17.2648431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:04:18.2646065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:04:19.2956797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:04:20.2954696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:04:21.3108681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:04:22.3141982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:04:23.3320373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:04:24.3210734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:04:25.3384004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T14:04:26.3381818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:04:27.3380023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:04:28.3440312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:04:29.3439034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:04:30.3436707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:04:31.3746342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:04:32.3744327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:04:33.3743644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:04:34.3742311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:04:35.3738476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:04:36.3737601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T14:04:37.3801150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:04:38.3798677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T14:04:39.4109347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:04:40.3950737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:04:41.3949404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T14:04:42.3948274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:04:43.3945103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:04:44.4068235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:04:45.4379408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:04:46.4376323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:04:47.4531487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:04:48.4841686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:04:49.4840211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:04:50.5149650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:04:51.5210394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:04:52.5208855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:04:53.5205881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:04:54.5204234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:04:55.5072023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:04:56.5227038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:04:57.5536728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:04:58.5378937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:04:59.5376168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:05:00.5374742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:05:01.5529128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:05:02.5839313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:05:03.5837061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:05:04.5835385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:05:05.5833649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:05:06.5868559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:05:07.6023441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:05:08.6333142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:05:09.6331321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:05:10.6228848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:05:11.6227152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:05:12.6329491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:05:13.6327345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:05:14.6397554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T14:05:15.6475662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:05:16.6500357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:05:17.6500745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:05:18.6653693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:05:19.6807831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:05:20.6805914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:05:21.6864599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:05:22.6862713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:05:23.6860538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:05:24.7170977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:05:25.7168858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:05:26.7323453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:05:27.7321556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T14:05:28.7494459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:05:29.7492818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:05:30.7527767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:05:31.7526908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:05:32.7552582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:05:33.7550604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:05:34.7861142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:05:35.7859355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:05:36.8169439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:05:37.8094297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:05:38.8124593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:05:39.8434166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:05:40.8588663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:05:41.8587147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:05:42.8897016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:05:43.8961459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:05:44.8981157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T14:05:45.9156099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T14:05:46.9153578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:05:47.9230926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:05:48.9386483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:05:49.9384333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:05:50.9694720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:05:51.9692657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:05:52.9871423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:05:54.0024324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:05:55.0022187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T14:05:56.0176883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:05:57.0487805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T14:05:58.0484970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T14:05:59.0483129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:06:00.0793802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T14:06:01.0791727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T14:06:02.0956790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:06:03.1255647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:06:04.1181128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:06:05.1178516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T14:06:06.1488929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T14:06:07.1487382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T14:06:08.1641494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:06:09.1639213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:06:10.1637902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T14:06:11.1635432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:06:12.1945593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:06:13.1944072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:06:14.1974345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:06:15.2252735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:06:16.2209515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:06:17.2286846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:06:18.2441860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:06:19.2618396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:06:20.2618903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:06:21.2773193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:06:22.3083700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:06:23.3081659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:06:24.3236391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:06:25.3545751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:06:26.3544218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:06:27.3541804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:06:28.3540137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:06:29.3851334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:06:30.3848919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:06:31.3847107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:06:32.3875349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:06:33.3872802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:06:34.4183596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:06:35.4181385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:06:36.4179697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:06:37.4333832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:06:38.4331505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:06:39.4641899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:06:40.4640547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:06:41.4794718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:06:42.4972853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:06:43.4970803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:06:44.4969298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:06:45.5279514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T14:06:46.5276905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:06:47.5431691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:06:48.5479655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:06:49.5477585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:06:50.5476162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:06:51.5661769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:06:52.5909360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:06:53.5907464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:06:54.6061378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:06:55.6371489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T14:06:56.6370099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:06:57.6524208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:06:58.6559803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:06:59.6870013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:07:00.6868791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:07:01.6866488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:07:02.7021507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:07:03.7174201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:07:04.7054187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:07:05.7364603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:07:06.7401399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:07:07.7398651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:07:08.7553272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:07:09.7707216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:07:10.7861423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:07:11.7725251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:07:12.7723326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T14:07:13.8033619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:07:14.8031613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:07:15.8029217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:07:16.8183996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:07:17.8493261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:07:18.8491463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:07:19.8489701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:07:20.8800632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:07:21.8798627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:07:22.8952314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:07:23.9262997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:07:24.9260928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:07:25.9415364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:07:26.9413409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:07:27.9567655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:07:28.9566240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:07:29.9563648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:07:30.9561438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:07:31.9560038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:07:32.9714669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T14:07:33.9711532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T14:07:35.0022325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:07:36.0019898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:07:37.0330571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:07:38.0328534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:07:39.0327424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:07:40.0480860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:07:41.0791727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:07:42.0802048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:07:43.0943930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:07:44.1254242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T14:07:45.1252095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:07:46.1249447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:07:47.1561010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:07:48.1558758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:07:49.1556994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:07:50.1711400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:07:51.2020827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T14:07:52.2019650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:07:53.2017102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:07:54.2015903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:07:55.2014086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T14:07:56.2324140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:07:57.2321925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:07:58.2476707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:07:59.2785963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:08:00.2785132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:08:01.2782423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:08:02.2937869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:08:03.3269480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:08:04.3245990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:08:05.3123943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:08:06.3277800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:08:07.3276183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:08:08.3586859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:08:09.3584549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:08:10.3583131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:08:11.3580061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:08:12.3578292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:08:13.3732298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:08:14.4042707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:08:15.4040556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:08:16.4350792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:08:17.4348955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:08:18.4502826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:08:19.4813715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:08:20.4810797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:08:21.4965924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:08:22.5276712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:08:23.5274724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:08:24.5272363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:08:25.5511184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:08:26.5433166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:08:27.5430928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:08:28.5428980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:08:29.5427182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:08:30.5737341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:08:31.5735378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:08:32.6046157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:08:33.6201579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:08:34.6114074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:08:35.6197005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:08:36.6507671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:08:37.6403911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:08:38.6559017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:08:39.6868470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:08:40.6866784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:08:41.7020960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:08:42.7331592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:08:43.7330628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:08:44.7640249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:08:45.7638447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T14:08:46.7793045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T14:08:47.8103364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:08:48.8101625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:08:49.8256474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:08:50.8566040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:08:51.8564441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:08:52.8874961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:08:53.9028800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:08:54.9026912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:08:55.8868414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:08:56.9022968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:08:57.9333398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:08:58.9331387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:08:59.9348795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:09:00.9442275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:09:01.9596945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:09:02.9594042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:09:03.9593259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:09:04.9748428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:09:05.9935938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:09:07.0090423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:09:08.0088457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:09:09.0399414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:09:10.0396662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:09:11.0394802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:09:12.0548869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:09:13.0859741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T14:09:14.0870056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:09:15.0915631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:09:16.1226047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T14:09:17.1087441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:09:18.1439875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:09:19.1395971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:09:20.1550115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:09:21.1860242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:09:22.1858796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:09:23.1856867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:09:24.2010959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:09:25.2008931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:09:26.2319001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:09:27.2317615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:09:28.2627701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T14:09:29.2626384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:09:30.2780366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:09:31.2778173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:09:32.3028419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:09:33.3085164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:09:34.3083587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T14:09:35.3393535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:09:36.3392458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T14:09:37.3390079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T14:09:38.3387512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:09:39.3407640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:09:40.3718016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:09:41.3715587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:09:42.4026428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:09:43.4180476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:09:44.4178668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:09:45.4176561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T14:09:46.4487685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:09:47.4484725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:09:48.4482651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T14:09:49.4637561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:09:50.4947728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:09:51.4946491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:09:52.4943427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:09:53.5254465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:09:54.5278336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:09:55.5346625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:09:56.5344194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:09:57.5499052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:09:58.5653392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:09:59.5687896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:10:00.5766234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:10:01.5941276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:10:02.5782538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:10:03.5937393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:10:04.6248242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:10:05.6245788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:10:06.6244201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:10:07.6241756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T14:10:08.6396034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:10:09.6417505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:10:10.6487180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:10:11.6509586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:10:12.6507361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:10:13.6661806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:10:14.6659707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:10:15.6815176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:10:16.6812089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T14:10:17.6967337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:10:18.7276255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:10:19.7365289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:10:20.7272398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:10:21.7480209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:10:22.7634730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:10:23.7632522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:10:24.7669132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:10:25.7704697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:10:26.7702920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T14:10:27.7701447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T14:10:28.7699359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:10:29.7696736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:10:30.8007335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:10:31.8005520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:10:32.8159264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:10:33.8470087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:10:34.8505189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:10:35.8503519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:10:36.8523422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:10:37.8521362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:10:38.8831806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:10:39.8829932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:10:40.9139772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:10:41.9172367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:10:42.9170936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:10:43.9324557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:10:44.9659440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:10:45.9633213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:10:46.9787568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:10:48.0097608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:10:49.0168517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:10:50.0166931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:10:51.0343222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:10:52.0497409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:10:53.0456715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:10:54.0455438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:10:55.0452888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:10:56.0450164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:10:57.0761258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:10:58.0624919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:10:59.0779609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:11:00.0933769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:11:01.0931802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:11:02.1174307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:11:03.1328785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:11:04.1326971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:11:05.1382523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:11:06.1595540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:11:07.1593666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:11:08.1624035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:11:09.1684620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:11:10.1684260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:11:11.1993342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:11:12.1991967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:11:13.2145964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T14:11:14.2143948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T14:11:15.2141878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:11:16.2140048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:11:17.2294586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:11:18.2292470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:11:19.2322808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T14:11:20.2476898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:11:21.2786715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:11:22.2827577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:11:23.2825280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:11:24.2823207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:11:25.3002348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:11:26.2975405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:11:27.3285236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:11:28.3284614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:11:29.3282797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:11:30.3437134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T14:11:31.3589999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T14:11:32.3588693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:11:33.3590978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:11:34.3585224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:11:35.3738808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:11:36.3737694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:11:37.4048096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:11:38.4045495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:11:39.4355937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:11:40.4510679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:11:41.4507642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T14:11:42.4598789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:11:43.4909245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:11:44.4907591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:11:45.5081691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:11:46.5079760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:11:47.5233156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:11:48.5230983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:11:49.5403699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:11:50.5402075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T14:11:51.5399911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T14:11:52.5397938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:11:53.5514167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:11:54.5586259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:11:55.5533384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T14:11:56.5843213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T14:11:57.5737597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:11:58.5761663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:11:59.6072139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:12:00.6070798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:12:01.6069113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:12:02.6379395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:12:03.6376845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:12:04.6531645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:12:05.6842374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:12:06.6840619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:12:07.6994602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:12:08.7304965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:12:09.7302974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:12:10.7476669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:12:11.7339721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T14:12:12.7381529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:12:13.7398880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:12:14.7709399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:12:15.7707200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:12:16.7861426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T14:12:17.8171893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:12:18.8169990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:12:19.8323287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:12:20.8634041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:12:21.8632618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:12:22.8786491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:12:23.9096973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:12:24.8981500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:12:25.9135733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:12:26.9133433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T14:12:27.9288082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T14:12:28.9598370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T14:12:29.9629464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:12:30.9750558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T14:12:32.0060862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:12:33.0058785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:12:34.0369987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:12:35.0368582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:12:36.0462700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:12:37.0616645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:12:38.0927260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:12:39.0925046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:12:40.1235768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:12:41.1232809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:12:42.1389043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:12:43.1697731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:12:44.1695154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:12:45.1698974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:12:46.1848726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:12:47.2158958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T14:12:48.2157132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:12:49.2156067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:12:50.2153104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:12:51.2463412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:12:52.2461591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:12:53.2616141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T14:12:54.2614012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:12:55.2924545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:12:56.2922335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T14:12:57.3076366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T14:12:58.3231011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:12:59.3228145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:13:00.3227355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:13:01.3225181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:13:02.3222995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:13:03.3241891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:13:04.3552438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:13:05.3550726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:13:06.3548590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:13:07.3858965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T14:13:08.3856841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:13:09.3854995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:13:10.4009230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:13:11.4083112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:13:12.4393139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:13:13.4548056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:13:14.4545975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T14:13:15.4856393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T14:13:16.4854453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:13:17.5008673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T14:13:18.5318895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T14:13:19.5317337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:13:20.5314951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:13:21.5313057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:13:22.5653875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:13:23.5712626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:13:24.5710905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:13:25.6021051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:13:26.6019582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:13:27.6173383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:13:28.6354926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:13:29.6352855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:13:30.6351404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:13:31.6504873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:13:32.6815352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:13:33.6814158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:13:34.6865244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:13:35.7051307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:13:36.7048984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T14:13:37.6911166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:13:38.6920361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:13:39.7219522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:13:40.7217108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:13:41.7372021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:13:42.7213503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:13:43.7367391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:13:44.7365981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:13:45.7407247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:13:46.7405370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:13:47.7467969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:13:48.7401391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:13:49.7711999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:13:50.7710406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:13:51.7864349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:13:52.7862178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:13:53.8172957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:13:54.8170716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:13:55.8325053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:13:56.8635230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:13:57.8633587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:13:58.8943772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:13:59.8941442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:14:00.8940126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:14:01.9094691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:14:02.9404207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:14:03.9402802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:14:04.9401288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:14:05.9398667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:14:06.9473116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:14:07.9471186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:14:08.9625455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:14:09.9935891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:14:10.9933909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:14:12.0089022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:14:13.0397681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:14:14.0397423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:14:15.0707059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:14:16.0706074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:14:17.0859634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:14:18.1170400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:14:19.1168632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:14:20.1166305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:14:21.1164113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:14:22.1370112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:14:23.1367438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:14:24.1365852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:14:25.1519949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T14:14:26.1830915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:14:27.1828814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:14:28.2030801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:14:29.1915123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:14:30.2226145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:14:31.2223876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:14:32.2534245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:14:33.2531809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:14:34.2531334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:14:35.2702078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:14:36.2682503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:14:37.2722693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:14:38.3033507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:14:39.3029965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:14:40.3059465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:14:41.3213777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:14:42.3211826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:14:43.3522211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:14:44.3561968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:14:45.3560395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:14:46.3558365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:14:47.3556150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:14:48.3710832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:14:49.3917373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:14:50.3915660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:14:51.4096710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:14:52.4251892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T14:14:53.4250455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:14:54.4454057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:14:55.4451186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:14:56.4656776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:14:57.4655294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:14:58.4809270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:14:59.4807190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:15:00.4960325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:15:01.4805140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:15:02.5114709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:15:03.5112936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:15:04.5140474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:15:05.5450351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:15:06.5448994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:15:07.5477427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:15:08.5476692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:15:09.5505811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:15:10.5679778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:15:11.5677998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:15:12.5707993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:15:13.6018734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:15:14.6016554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:15:15.6014214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:15:16.6213873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T14:15:17.6212772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:15:18.6367004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:15:19.6677207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:15:20.6674926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:15:21.6748526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:15:22.6902417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:15:23.7213246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:15:24.7211043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:15:25.7209097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:15:26.7520496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:15:27.7517556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:15:28.7515557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:15:29.7689514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:15:30.7980778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:15:31.7978065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:15:32.8132670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:15:33.8443311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:15:34.8440716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:15:35.8750957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:15:36.8905485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:15:37.8903437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:15:38.8745784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:15:39.8899995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:15:40.9209718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:15:41.9208695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:15:42.9361992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:15:43.9672955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:15:44.9670609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T14:15:45.9669180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:15:46.9666985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:15:47.9665199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:15:48.9975525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:15:49.9973083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:15:51.0127033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:15:52.0438645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:15:53.0436716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:15:54.0590117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:15:55.0900475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:15:56.0987542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:15:57.0896454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:15:58.1207518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:15:59.1205082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:16:00.1359671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:16:01.1358259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:16:02.1355956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:16:03.1666222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:16:04.1664617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:16:05.1975074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T14:16:06.1972993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:16:07.2127198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:16:08.2125193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:16:09.2123502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:16:10.2432781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:16:11.2431656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:16:12.2584789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:16:13.2896207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:16:14.2894364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:16:15.2892236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T14:16:16.3202444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:16:17.3200785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:16:18.3198697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:16:19.3197224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:16:20.3350887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:16:21.3670325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:16:22.3659333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:16:23.3657499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T14:16:24.3967999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:16:25.4122367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T14:16:26.3964028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:16:27.4118159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:16:28.4116508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:16:29.4114582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:16:30.4112173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:16:31.4109066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:16:32.4419578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:16:33.4418541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:16:34.4417140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:16:35.4415212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:16:36.4725362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:16:37.4724089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:16:38.4721608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:16:39.4876179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:16:40.5187095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:16:41.5185517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:16:42.5495440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:16:43.5556883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:16:44.5555028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:16:45.5580787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:16:46.5753862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:16:47.5774211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:16:48.5927286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:16:49.6083143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T14:16:50.6081766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:16:51.6391552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:16:52.6389962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T14:16:53.6387848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:16:54.6541848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:16:55.6539910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:16:56.6850503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:16:57.6750687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:16:58.6748697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:16:59.7059081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:17:00.7213340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:17:01.7130820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:17:02.7117328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:17:03.7271275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:17:04.7300825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:17:05.7609338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:17:06.7452650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:17:07.7606680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:17:08.7640455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:17:09.7639083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:17:10.7636502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:17:11.7634596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:17:12.7788833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:17:13.7943149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:17:14.7940886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:17:15.7939030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:17:16.8249017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:17:17.8135746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:17:18.8213974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:17:19.8368374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:17:20.8678616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:17:21.8676822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:17:22.8674879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:17:23.8985183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:17:24.9139424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T14:17:25.8981230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:17:26.8979011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:17:27.8977070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:17:28.9131343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:17:29.9441917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T14:17:30.9440008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:17:31.9438291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T14:17:32.9748220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T14:17:33.9746426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T14:17:34.9923549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:17:36.0077854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:17:37.0075284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:17:38.0252776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:17:39.0540996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:17:40.0538922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:17:41.0691360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:17:42.0690529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T14:17:43.0784988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:17:44.0939487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T14:17:45.0937480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T14:17:46.0935324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T14:17:47.1089813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:17:48.1399656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:17:49.1398664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:17:50.1583652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:17:51.1766134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:17:52.1608250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:17:53.1605752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:17:54.1634849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:17:55.1789169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:17:56.2099667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:17:57.2097310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:17:58.2125686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:17:59.2435962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:18:00.2434643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:18:01.2588763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:18:02.2898900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:18:03.2896662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:18:04.2894935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:18:05.2892880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:18:06.2891440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:18:07.3070071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:18:08.3067674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:18:09.3103640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:18:10.3100886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:18:11.3098665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:18:12.3253702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T14:18:13.3564096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T14:18:14.3562491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:18:15.3593079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:18:16.3498859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:18:17.3496115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:18:18.3494604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:18:19.3648944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:18:20.3710113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:18:21.3864763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:18:22.3862784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:18:23.3861620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:18:24.4032186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:18:25.4186608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:18:26.4184654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:18:27.4495546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:18:28.4493352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:18:29.4523424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:18:30.4521753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:18:31.4519886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:18:32.4517469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T14:18:33.4515137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:18:34.4825745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:18:35.4689341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:18:36.4687425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:18:37.4723949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:18:38.4721314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:18:39.4927697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:18:40.4925399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:18:41.5104906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:18:42.5259122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:18:43.5256748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:18:44.5255288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:18:45.5408467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:18:46.5719287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:18:47.5717923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:18:48.5716513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:18:49.6026188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:18:50.6024636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:18:51.6220558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:18:52.6218802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:18:53.6457359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:18:54.6385859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:18:55.6539860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:18:56.6850592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:18:57.6747387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:18:58.6978567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:18:59.6976715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:19:00.7286565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:19:01.7284992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:19:02.7439874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:19:03.7749290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:19:04.7747663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:19:05.7745445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:19:06.7743676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:19:07.7742080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:19:08.8052223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:19:09.8206437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:19:10.8204738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:19:11.8204132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:19:12.8514138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:19:13.8512823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:19:14.8398675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:19:15.8396441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:19:16.8706369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:19:17.8705637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:19:18.9015545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:19:19.9013623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:19:20.9011693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:19:21.9166170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:19:22.9522082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:19:23.9473937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:19:24.9628109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:19:25.9939368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:19:26.9979687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:19:28.0135174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:19:28.9992452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T14:19:30.0304363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T14:19:31.0302867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:19:32.0613206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:19:33.0766854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T14:19:34.0764910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T14:19:35.0762631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:19:36.0784180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:19:37.0939094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:19:38.0936346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:19:39.1090174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:19:40.1401007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:19:41.1399048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:19:42.1397315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:19:43.1617707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:19:44.1772045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:19:45.1654975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:19:46.1965288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:19:47.1963144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:19:48.1961692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:19:49.1959520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:19:50.2269843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:19:51.2267539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:19:52.2266546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:19:53.2419601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:19:54.2730039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:19:55.2729820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:19:56.2769351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:19:57.2766777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:19:58.2766397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:19:59.2778079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:20:00.2761686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:20:01.2967267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T14:20:02.2965395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T14:20:03.3124400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:20:04.3122394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:20:05.3432902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:20:06.3431295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:20:07.3585373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:20:08.3792154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:20:09.3790355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:20:10.3944723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:20:11.4255416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:20:12.4253448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:20:13.4562478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:20:14.4451574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:20:15.4448671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:20:16.4686555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:20:17.4684432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:20:18.4715665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:20:19.5023942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:20:20.5021884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:20:21.5118300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:20:22.5017940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:20:23.5329400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:20:24.5326125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:20:25.5323984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:20:26.5322334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:20:27.5320213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:20:28.5384174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:20:29.5382203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:20:30.5692815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:20:31.5589481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:20:32.5587376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:20:33.5639241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:20:34.5885788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:20:35.5950140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:20:36.5947552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:20:37.6258779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:20:38.6255978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:20:39.6409938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T14:20:40.6408813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:20:41.6406462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:20:42.6717213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:20:43.6715065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:20:44.6743184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:20:45.7053960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:20:46.6968559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:20:47.7277877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:20:48.7276822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:20:49.7586554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:20:50.7607242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:20:51.7605104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:20:52.7602697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:20:53.7601218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:20:54.7911729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:20:55.7908775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:20:56.7906844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:20:57.7781490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:20:58.7779008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:20:59.7933193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:21:00.7931338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:21:01.8242479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:21:02.8240337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:21:03.8108897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T14:21:04.8263307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:21:05.8573568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:21:06.8572945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:21:07.8770344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T14:21:08.8767979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:21:09.9078203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:21:10.9076512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:21:11.9230512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:21:12.9413321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:21:13.9412373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:21:14.9567139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:21:15.9643889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:21:16.9826465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:21:17.9907687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:21:19.0061860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:21:20.0371951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:21:21.0460013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:21:22.0457659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:21:23.0767927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:21:24.0765959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:21:25.0607965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:21:26.0762492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:21:27.1071966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:21:28.1070719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:21:29.1162210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:21:30.1472669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:21:31.1501510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:21:32.1499112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:21:33.1654285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T14:21:34.1806747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T14:21:35.1834476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:21:36.1832570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:21:37.1986853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:21:38.2297104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:21:39.2295129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:21:40.2137241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:21:41.2291347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:21:42.2601789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:21:43.2599575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:21:44.2597661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:21:45.2653665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:21:46.2964773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:21:47.2962237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:21:48.2960155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:21:49.3115223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T14:21:50.3269080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:21:51.3290804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:21:52.3288727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:21:53.3599360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:21:54.3596977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:21:55.3751705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:21:56.3824180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:21:57.4135467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:21:58.4289290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:21:59.4287304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:22:00.4598093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:22:01.4595496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:22:02.4678871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:22:03.4798374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:22:04.4953135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:22:05.5263402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:22:06.5261611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:22:07.5315596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:22:08.5313016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:22:09.5311424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:22:10.5494073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T14:22:11.5685270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T14:22:12.5546270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T14:22:13.5544663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:22:14.5542361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T14:22:15.5540946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T14:22:16.5694964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:22:17.5727193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:22:18.5725294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:22:19.5723410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:22:20.5877290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:22:21.6188699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:22:22.6075243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:22:23.6105226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T14:22:24.6415585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:22:25.6451842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:22:26.6339334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:22:27.6673021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:22:28.6647755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:22:29.6645916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T14:22:30.6644245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:22:31.6954254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:22:32.6979623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:22:33.6977973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:22:34.7287522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T14:22:35.7286155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T14:22:36.7283502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:22:37.7517486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:22:38.7515470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T14:22:39.7669620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:22:40.7980182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:22:41.7979283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T14:22:42.8132297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T14:22:43.8311523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:22:44.8375283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:22:45.8373837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T14:22:46.8684034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:22:47.8682746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:22:48.8754626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:22:49.8908274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:22:50.8906987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:22:51.8904851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:22:52.8901938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:22:53.8900845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:22:54.9081883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T14:22:55.9079695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T14:22:56.9078422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T14:22:57.9135499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:22:58.9445785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:22:59.9444181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:23:00.9598256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:23:01.9908990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:23:02.9906700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:23:03.9906112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:23:05.0059438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:23:06.0369593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:23:07.0367852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:23:08.0678397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:23:09.0676311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:23:10.0831301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T14:23:11.1141591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:23:12.1139489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:23:13.1293555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:23:14.1501374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T14:23:15.1498084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:23:16.1809996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:23:17.1807732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:23:18.1806024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:23:19.1960435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:23:20.2270564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:23:21.2268586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:23:22.2453880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:23:23.2528589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:23:24.2838669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:23:25.2735292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:23:26.2733366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:23:27.2731631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:23:28.2886772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:23:29.3196932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:23:30.3260782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:23:31.3258585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:23:32.3569487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:23:33.3567188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:23:34.3565427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:23:35.3563276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:23:36.3717197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:23:37.4028880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:23:38.4026886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:23:39.4180899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:23:40.4334757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:23:41.4333471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:23:42.4487317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:23:43.4663339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:23:44.4726113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:23:45.4724546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:23:46.4815272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:23:47.5125708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:23:48.5123759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:23:49.5120992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:23:50.5119485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:23:51.5430475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T14:23:52.5428338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:23:53.5459652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:23:54.5489507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T14:23:55.5800153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:23:56.5954169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T14:23:57.5890576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T14:23:58.5886059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T14:23:59.6043433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:24:00.6352689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:24:01.6351261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:24:02.6193572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:24:03.6380252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:24:04.6377639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:24:05.6376312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:24:06.6686231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:24:07.6685488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:24:08.6995334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:24:09.7150270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:24:10.7020921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:24:11.7174109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:24:12.7346194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:24:13.7546077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T14:24:14.7544685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T14:24:15.7854573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:24:16.7852443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:24:17.7850250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:24:18.7848264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:24:19.7712241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:24:20.7710261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:24:21.7740479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:24:22.8051913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:24:23.8050090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:24:24.8048128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:24:25.8045283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:24:26.8199781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:24:27.8510350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T14:24:28.8352091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:24:29.8349933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:24:30.8504109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:24:31.8815907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:24:32.8813119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:24:33.8809668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:24:34.8808941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:24:35.8806929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:24:36.8805092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:24:37.8802311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:24:38.9112849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:24:39.9111124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:24:40.9265787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:24:41.9263673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:24:42.9444998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:24:43.9496796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:24:44.9494404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:24:45.9804308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:24:46.9803072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:24:48.0113757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:24:49.0112156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:24:50.0109891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:24:51.0107644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:24:52.0105751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:24:53.0320713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:24:54.0392941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:24:55.0391503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:24:56.0546426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:24:57.0544661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:24:58.0542924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:24:59.0725052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:25:00.0766378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:25:01.1076723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:25:02.1073723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:25:03.1228034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:25:04.1225842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:25:05.1537407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:25:06.1535110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:25:07.1689991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:25:08.1842808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:25:09.1737010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:25:10.1893390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:25:11.1893294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:25:12.2048881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:25:13.2048547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:25:14.2204442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:25:15.2204290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:25:16.2516761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:25:17.2516204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:25:18.2671180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:25:19.2982467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:25:20.2981351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:25:21.3136916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:25:22.3449070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:25:23.3314298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T14:25:24.3625475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:25:25.3623953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:25:26.3507848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:25:27.3819016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:25:28.3817928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:25:29.3817069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:25:30.4127504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:25:31.4126350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:25:32.4125089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:25:33.4279337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:25:34.4590329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:25:35.4588651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:25:36.4742603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:25:37.4898556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:25:38.5052908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:25:39.5050189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:25:40.5361630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:25:41.5385753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:25:42.5384732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:25:43.5288161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:25:44.5286906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:25:45.5284625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:25:46.5595957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:25:47.5620147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T14:25:48.5618447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:25:49.5616895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:25:50.5926940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:25:51.6017235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:25:52.6053960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:25:53.6052236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:25:54.6294166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:25:55.6292755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T14:25:56.6290517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T14:25:57.6445325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:25:58.6755329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:25:59.6753694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T14:26:00.6751204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:26:01.6749861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:26:02.7060154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:26:03.6940786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:26:04.7251270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:26:05.7250280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:26:06.7404424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T14:26:07.7714345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T14:26:08.7712502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:26:09.7711177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:26:10.8020773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:26:11.8103684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:26:12.8257264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:26:13.8412617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:26:14.8411339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:26:15.8720959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:26:16.8719132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:26:17.8716703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:26:18.8871433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:26:19.8907941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:26:20.9218080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:26:21.9216101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:26:22.9370641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:26:23.9680515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T14:26:24.9678644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:26:25.9547672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:26:26.9545975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:26:27.9699585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:26:29.0011457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:26:29.9910369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:26:31.0065108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:26:32.0062586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:26:33.0372292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T14:26:34.0373001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:26:35.0682294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:26:36.0836986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:26:37.0835610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T14:26:38.1146631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:26:39.1144621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:26:40.1297930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:26:41.1477942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:26:42.1512943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:26:43.1510807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:26:44.1665551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T14:26:45.1842867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:26:46.1840976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T14:26:47.1994966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T14:26:48.1992554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:26:49.2303563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:26:50.2302289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:26:51.2612178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:26:52.2609892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:26:53.2765304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:26:54.2762511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:26:55.3073417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:26:56.3070298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T14:26:57.3225726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T14:26:58.3224382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:26:59.3533476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T14:27:00.3481483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:27:01.3707325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:27:02.3603161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T14:27:03.3692214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:27:04.3689960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:27:05.4000715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:27:06.3998661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T14:27:07.4169965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:27:08.4168196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T14:27:09.4166061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:27:10.4164930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:27:11.4162749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:27:12.4474014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:27:13.4627368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:27:14.4625364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:27:15.4805428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:27:16.4803381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:27:17.5001111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:27:18.5084705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:27:19.5059751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:27:20.5215588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:27:21.5525907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:27:22.5523743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:27:23.5835138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:27:24.5719009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:27:25.6029587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:27:26.6027093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:27:27.6181846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:27:28.6491847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:27:29.6490406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:27:30.6487662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:27:31.6816588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:27:32.6660646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:27:33.6815113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T14:27:34.7125384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:27:35.6989691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:27:36.7300182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:27:37.7298638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:27:38.7296714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:27:39.7451744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:27:40.7762538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:27:41.7818461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:27:42.7993950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:27:43.7992225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:27:44.7989967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:27:45.8144642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:27:46.8142355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:27:47.8453010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:27:48.8451003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:27:49.8449028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:27:50.8721617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:27:51.8717149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:27:52.8612594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:27:53.8610818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:27:54.8608502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:27:55.8919412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:27:56.8917090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:27:57.8949656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:27:58.9260184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T14:27:59.9258226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T14:28:00.9255983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:28:01.9285469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T14:28:02.9313100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:28:03.9311548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:28:04.9620676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:28:05.9619505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:28:06.9774279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:28:07.9772242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:28:09.0082767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:28:10.0150421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:28:11.0235187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:28:12.0544994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:28:13.0568241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:28:14.0602985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:28:15.0600802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:28:16.0912147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:28:17.0909424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:28:18.1220042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:28:19.1173467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:28:20.1171418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:28:21.1481753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:28:22.1479757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:28:23.1477825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:28:24.1631982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:28:25.1942829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:28:26.1941269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:28:27.1939237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:28:28.2250059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:28:29.2143797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:28:30.2141550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:28:31.2139507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:28:32.2450141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:28:33.2448185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:28:34.2445791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T14:28:35.2638280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:28:36.2636186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:28:37.2477963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T14:28:38.2632136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T14:28:39.2807295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:28:40.2733102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T14:28:41.2730539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T14:28:42.3041134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:28:43.3038931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:28:44.3038369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:28:45.3035844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:28:46.3242209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:28:47.3239999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:28:48.3394180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:28:49.3704797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:28:50.3702305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:28:51.3700734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:28:52.3854863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:28:53.4165253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:28:54.4163355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:28:55.4161549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:28:56.4159617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:28:57.4468978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:28:58.4467887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:28:59.4465856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:29:00.4620545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:29:01.4801049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:29:02.4666973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:29:03.4821644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:29:04.5131847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:29:05.5030783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:29:06.5185418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:29:07.5495150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:29:08.5494020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:29:09.5552001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:29:10.5862630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:29:11.5860667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:29:12.5702477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:29:13.5856845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T14:29:14.5854716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:29:15.6165343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:29:16.6163076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:29:17.6197562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:29:18.6195641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:29:19.6193839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:29:20.6348342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:29:21.6427334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:29:22.6559630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:29:23.6634282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:29:24.6787935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:29:25.6786347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:29:26.7096576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:29:27.7095278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:29:28.7248873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:29:29.7288126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:29:30.7285217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T14:29:31.7475136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:29:32.7492519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:29:33.7490347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:29:34.7644303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:29:35.7954880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:29:36.7953358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:29:37.8136819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:29:38.8290505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:29:39.8288722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:29:40.8311920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:29:41.8622447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:29:42.8620700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T14:29:43.8618561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T14:29:44.8616753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T14:29:45.8927223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:29:46.9080937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:29:47.8923416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:29:48.9077296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:29:49.9075608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T14:29:50.9248116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T14:29:51.9246381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T14:29:52.9244188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:29:53.9554933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:29:54.9553348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:29:55.9587819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:29:56.9585500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:29:57.9675852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:29:58.9673179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:29:59.9670907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:30:00.9712828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:30:02.0023376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:30:03.0021353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:30:04.0019669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:30:05.0017608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:30:06.0171335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:30:07.0481594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:30:08.0480081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:30:09.0478416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:30:10.0475706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:30:11.0474390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:30:12.0472112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:30:13.0782489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:30:14.0780772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:30:15.0935187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:30:16.1109069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:30:17.1106367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:30:18.1105283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:30:19.1414844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:30:20.1413381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:30:21.1410766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:30:22.1441121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:30:23.1594945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:30:24.1906039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T14:30:25.1904190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T14:30:26.1932846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:30:27.2118168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:30:28.2271333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T14:30:29.2313374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:30:30.2310829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:30:31.2465581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:30:32.2525823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:30:33.2680572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:30:34.2834929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:30:35.2676756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:30:36.2831429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:30:37.3141742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:30:38.3139323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:30:39.3138151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T14:30:40.3135437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T14:30:41.3337361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:30:42.3380892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:30:43.3535991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:30:44.3534051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:30:45.3562113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:30:46.3872878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:30:47.3903813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:30:48.3830940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:30:49.4031823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:30:50.3907145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:30:51.4061975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:30:52.4373128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:30:53.4263223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:30:54.4303820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:30:55.4458589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:30:56.4768665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:30:57.4766930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:30:58.4920159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:30:59.5232533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T14:31:00.5137841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:31:01.5334913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:31:02.5332561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:31:03.5487347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:31:04.5675251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:31:05.5829225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:31:06.5827316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:31:07.6137612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:31:08.6135970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:31:09.6152132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:31:10.6150298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:31:11.6460807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:31:12.6458979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:31:13.6769341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:31:14.6924125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:31:15.6921858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:31:16.6919978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:31:17.6948309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:31:18.7258022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:31:19.7256678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:31:20.7216712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:31:21.7281610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:31:22.7279661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:31:23.7277631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:31:24.7431705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:31:25.7429749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:31:26.7584012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:31:27.7894458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:31:28.7892564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:31:29.7890649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:31:30.7888720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:31:31.7916178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:31:32.8226575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:31:33.8224173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:31:34.8378918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:31:35.8476994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:31:36.8787115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:31:37.8785233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:31:38.9096099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:31:39.9093455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:31:40.9247878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:31:41.9557791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:31:42.9556769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:31:43.9710841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:31:45.0021406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:31:46.0019088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:31:47.0173591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:31:48.0367026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:31:49.0520450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:31:50.0556904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:31:51.0542535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:31:52.0852554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:31:53.0851204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:31:54.0873488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:31:55.1184826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:31:56.1182574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:31:57.1180118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:31:58.1334249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T14:31:59.1645025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:32:00.1643313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:32:01.1853907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:32:02.1851989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:32:03.1850122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T14:32:04.2004374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T14:32:05.2314272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T14:32:06.2312455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:32:07.2466928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T14:32:08.2465306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T14:32:09.2653710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:32:10.2651363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:32:11.2649167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:32:12.2803990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:32:13.2801017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:32:14.2974514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:32:15.2971960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:32:16.2970386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:32:17.2968587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:32:18.3278332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:32:19.3276828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:32:20.3174356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:32:21.3328370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:32:22.3482946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:32:23.3638281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:32:24.3479297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:32:25.3477177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T14:32:26.3631677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:32:27.3629907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:32:28.3940274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:32:29.4024496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:32:30.3936348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:32:31.3934125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:32:32.3932503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:32:33.3937971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:32:34.3967934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:32:35.3965624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:32:36.4275886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:32:37.4304469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:32:38.4302906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:32:39.4457003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:32:40.4767316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:32:41.4765164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:32:42.5141706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:32:43.5074048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:32:44.5071530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:32:45.5225599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:32:46.5536351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:32:47.5534702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:32:48.5531831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:32:49.5531549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T14:32:50.5529230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:32:51.5839214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:32:52.5837225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:32:53.5850758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:32:54.5702392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:32:55.5857384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:32:56.6167813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:32:57.6166276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:32:58.6323324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:32:59.6630709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T14:33:00.6629938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:33:01.6626997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:33:02.6624798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:33:03.6658712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:33:04.6656530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:33:05.6967406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T14:33:06.6965364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:33:07.7119977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:33:08.7429633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:33:09.7428091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:33:10.7483092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:33:11.7480638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:33:12.7551306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:33:13.7861453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:33:14.7859546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:33:15.8014025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:33:16.8011923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:33:17.8322581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:33:18.8321049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:33:19.8631987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:33:20.8493860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:33:21.8647272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:33:22.8958118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:33:23.8955359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:33:24.9110154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:33:25.9420522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:33:26.9419105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:33:27.9416449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:33:28.9444796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:33:29.9755284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:33:30.9753778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:33:31.9626347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:33:32.9780171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:33:33.9778466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:33:35.0137573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:33:36.0087897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:33:37.0241952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:33:38.0552442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:33:39.0550011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:33:40.0704418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:33:41.1014777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:33:42.0885866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:33:43.1039804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:33:44.1350517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:33:45.1348634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:33:46.1595442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:33:47.1615130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:33:48.1636459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:33:49.1946341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:33:50.1945320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:33:51.1943642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T14:33:52.2317394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:33:53.2252525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:33:54.2405880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:33:55.2716518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T14:33:56.2714915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T14:33:57.2712404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:33:58.2968455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:33:59.3003247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:34:00.3208075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:34:01.3206004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:34:02.3204910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:34:03.3515227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T14:34:04.3540264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:34:05.3538232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:34:06.3848940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:34:07.3846901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:34:08.4000388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:34:09.4046616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:34:10.4178966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:34:11.4410374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:34:12.4408223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:34:13.4562984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:34:14.4872976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:34:15.4871525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T14:34:16.5043569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T14:34:17.4910568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:34:18.4908256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:34:19.5062273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:34:20.5373050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:34:21.5371754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:34:22.5525476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:34:23.5835866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:34:24.5834593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:34:25.5832736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:34:26.6143314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:34:27.6140515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:34:28.6295321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:34:29.6605916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T14:34:30.6604642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:34:31.6661691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:34:32.6972357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:34:33.6913406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:34:34.7067118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:34:35.7065784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:34:36.7376092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:34:37.7374756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:34:38.7528909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:34:39.7527151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:34:40.7837802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:34:41.7836284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:34:42.7989954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:34:43.8300298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:34:44.8298147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:34:45.8296588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:34:46.8293938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:34:47.8292724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:34:48.8603268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:34:49.8600478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:34:50.8517703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T14:34:51.8671498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:34:52.8747212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:34:53.8823776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:34:54.9134503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:34:55.9156653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:34:56.9154304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:34:57.9464443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:34:58.9463208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T14:34:59.9617093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:35:00.9926976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:35:01.9795405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:35:02.9793297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:35:03.9791102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:35:04.9789090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:35:06.0099541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:35:07.0098212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:35:08.0290224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:35:09.0295283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:35:10.0598653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:35:11.0597136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:35:12.0595388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:35:13.0750182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:35:14.0796515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T14:35:15.0950640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T14:35:16.1260456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:35:17.1258762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:35:18.1412999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T14:35:19.1723347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T14:35:20.1720979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:35:21.1948179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T14:35:22.2258115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T14:35:23.2256666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T14:35:24.2410661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:35:25.2722613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:35:26.2719016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:35:27.2737049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:35:28.2890696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T14:35:29.2889786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:35:30.3043573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:35:31.3353598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:35:32.3351607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:35:33.3505962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:35:34.3816373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:35:35.3814592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T14:35:36.4124949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:35:37.4279559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:35:38.4249642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T14:35:39.4291091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T14:35:40.4445549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:35:41.4443300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:35:42.4782250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T14:35:43.4752250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:35:44.4750110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:35:45.4903833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T14:35:46.5214785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:35:47.5212440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:35:48.5210783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:35:49.5521326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:35:50.5519253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T14:35:51.5517589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T14:35:52.5515549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:35:53.5669557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:35:54.5980115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:35:55.5977313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:35:56.5975854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:35:57.6129967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:35:58.6440685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:35:59.6438934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:36:00.6749135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T14:36:01.6667110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:36:02.6977466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:36:03.6975952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:36:04.7130379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:36:05.7348187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:36:06.7415254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:36:07.7413467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:36:08.7477191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:36:09.7690675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:36:10.7844923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:36:11.7842988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:36:12.7841338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:36:13.7896097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:36:14.8205275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:36:15.8203607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T14:36:16.8201456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:36:17.8092978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:36:18.8403333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:36:19.8402155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:36:20.8431078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:36:21.8606313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T14:36:22.8604574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:36:23.8759116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:36:24.8859058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:36:25.9137673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:36:26.9135613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:36:27.9178008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:36:28.9308502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:36:29.9306501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:36:30.9304593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:36:31.9458912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:36:32.9506798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:36:33.9632642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:36:34.9630718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:36:35.9628739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:36:36.9626633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:36:37.9936226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T14:36:38.9935547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T14:36:40.0031929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T14:36:41.0116887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T14:36:42.0427953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:36:43.0425228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:36:44.0736844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:36:45.0794567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:36:46.0792437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:36:47.0791039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:36:48.1101993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:36:49.1099331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:36:50.1097566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:36:51.1251695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:36:52.1562080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T14:36:53.1560341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T14:36:54.1714591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T14:36:55.2025326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:36:56.2022883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:36:57.1883987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:36:58.2194954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:36:59.2193054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T14:37:00.2191051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:37:01.2346523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:37:02.2655485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:37:03.2653747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:37:04.2652070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:37:05.2961664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:37:06.2960002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:37:07.2958277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T14:37:08.3112464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T14:37:09.3110874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:37:10.3294157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:37:11.3292252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T14:37:12.3446651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T14:37:13.3635633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T14:37:14.3660574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:37:15.3814711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T14:37:16.3812872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:37:17.3849789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:37:18.3847609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T14:37:19.3846097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T14:37:20.4157501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:37:21.4154198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:37:22.4308266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:37:23.4307117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:37:24.4305034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:37:25.4615409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:37:26.4613847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:37:27.4611238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T14:37:28.4921668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:37:29.4920236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:37:30.5073356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T14:37:31.5108046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:37:32.5418112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:37:33.5416549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:37:34.5571084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T14:37:35.5881493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T14:37:36.5878294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:37:37.5902193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T14:37:38.6212638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:37:39.6209751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:37:40.6520030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:37:41.6380946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:37:42.6534857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:37:43.6845010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:37:44.6843608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T14:37:45.6882855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:37:46.7016540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:37:47.7014827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:37:48.7168827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:37:49.7166938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:37:50.7476959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:37:51.7475120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:37:52.7473076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T14:37:53.7783660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:37:54.7781627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:37:55.7936076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:37:56.7778212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:37:57.7775576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T14:37:58.7774933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:37:59.7929058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T14:38:00.8113558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T14:38:01.8111844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:38:02.8007772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:38:03.8161549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T14:38:04.8203401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T14:38:05.8357826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:38:06.8668528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:38:07.8665353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T14:38:08.8976662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:38:09.8974321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:38:10.8972249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:38:11.8970382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:38:12.9125572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:38:13.9183821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:38:14.9338428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:38:15.9335608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T14:38:16.9489991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:38:17.9800254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:38:18.9798262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:38:19.9796065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:38:21.0106974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T14:38:22.0105495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:38:23.0259151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:38:24.0570407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:38:25.0567403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:38:26.0722724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:38:27.1033255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:38:28.1032179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:38:29.1030162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:38:30.1184139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:38:31.1495382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:38:32.1492153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:38:33.1803155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T14:38:34.1688575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:38:35.1998905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:38:36.1884782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:38:37.1883053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T14:38:38.2064757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:38:39.2063308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:38:40.2061175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:38:41.2059335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:38:42.2234242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:38:43.2096579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:38:44.2249523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:38:45.2247387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:38:46.2558383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T14:38:47.2399293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:38:48.2553631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T14:38:49.2865051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:38:50.2862085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T14:38:51.2932059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:38:52.2928883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T14:38:53.2953727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:38:54.3199418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:38:55.3219089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:38:56.3529519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T14:38:57.3527004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T14:38:58.3525678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T14:38:59.3782408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:39:00.4093004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T14:39:01.4091689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:39:02.4089203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T14:39:03.4243823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T14:39:04.4554281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:39:05.4551743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T14:39:06.4585343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T14:39:07.4740140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T14:39:08.4760063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:39:09.4841480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:39:10.5152125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:39:11.5149016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:39:12.5460094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:39:13.5459194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T14:39:14.5613549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T14:39:15.5923391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:39:16.5920993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:39:17.5919788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:39:18.5917776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:39:19.6148348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:39:20.6145952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T14:39:21.6144037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:39:22.6172335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T14:39:23.6170404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T14:39:24.6389601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:39:25.6387641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:39:26.6542282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T14:39:27.6539692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:39:28.6537958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:39:29.6534059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:39:30.6844587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T14:39:31.6867356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T14:39:32.6907595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:39:33.7218023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:39:34.7215794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T14:39:35.7213819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T14:39:36.7211992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:39:37.7210830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T14:39:38.7364107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T14:39:39.7674542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T14:39:40.7673458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T14:39:41.7670960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T14:39:42.7732195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T14:39:43.7762557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T14:39:44.7917111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:39:45.7914916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T14:39:46.8069414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:39:47.8379956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T14:39:48.8377986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:39:49.8532180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T14:39:50.8842834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:39:51.8874171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T14:39:52.8894010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T14:39:53.9048636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T14:39:54.9045788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T14:39:55.9043996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:39:56.9063180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:39:57.9278951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T14:39:58.9314289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T14:39:59.9468457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T14:40:00.9466823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T14:40:01.9464709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T14:40:02.9774709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T14:40:03.9773477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:40:04.9668566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T14:40:05.9822746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T14:40:06.9977249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T14:40:07.9975090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T14:40:09.0130059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T14:40:10.0439744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T14:40:11.0437226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T14:40:12.0436572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T14:40:13.0433203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T14:40:14.0588048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T14:40:15.0898144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T14:40:16.0896562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T14:40:17.0894796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T14:40:18.1204819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T14:40:19.1203187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T14:40:20.1357683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T14:40:21.1567757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T14:40:22.1566379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T14:40:23.1720275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T14:40:24.2030570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T14:40:25.2028610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-12T14:40:26.2183214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-12T14:40:27.2337418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-12T14:40:28.2335170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.09,4782
2024-07-12T14:40:29.2489732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-12T14:40:30.2525906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T14:40:31.2867377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T14:40:32.2865401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T14:40:33.2863348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T14:40:34.2862071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T14:40:35.3015970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T14:40:36.3327294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T14:40:37.3324400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T14:40:38.3166140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T14:40:39.3320314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T14:40:40.3318602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T14:40:41.3357876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T14:40:42.3671153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T14:40:43.3666542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T14:40:44.3664491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T14:40:45.3663149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T14:40:46.3817199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T14:40:47.4127920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.08,4577
2024-07-12T14:40:48.4125731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.81,4559
2024-07-12T14:40:49.4123243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.23,4587
2024-07-12T14:40:50.4121302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T14:40:51.4119567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T14:40:52.4430737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T14:40:53.4312903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T14:40:54.4311222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69,4572
2024-07-12T14:40:55.4621930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T14:40:56.4619521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.02,4641
2024-07-12T14:40:57.4617006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T14:40:58.4616086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T14:40:59.4926148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T14:41:00.4924164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.15,4582
2024-07-12T14:41:01.4921685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T14:41:02.5075855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T14:41:03.5386538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T14:41:04.5385052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T14:41:05.5381526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T14:41:06.5537433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T14:41:07.5691076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T14:41:08.5689901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T14:41:09.5686590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T14:41:10.5842176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T14:41:11.6151791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T14:41:12.6150023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T14:41:13.6147933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-12T14:41:14.6146955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T14:41:15.6457054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T14:41:16.6610393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T14:41:17.6451833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T14:41:18.6451135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T14:41:19.6605234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T14:41:20.6915644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T14:41:21.6913692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T14:41:22.7068089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T14:41:23.7378777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T14:41:24.7376050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T14:41:25.7686918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T14:41:26.7685171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T14:41:27.7883362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T14:41:28.7881644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T14:41:29.8036309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T14:41:30.8212875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T14:41:31.8330726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.45,4602
2024-07-12T14:41:32.8328954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T14:41:33.8483288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T14:41:34.8637558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T14:41:35.8948211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T14:41:36.8945713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T14:41:37.8943925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T14:41:38.9098171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T14:41:39.9408765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T14:41:40.9406863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T14:41:41.9561275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T14:41:42.9871804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T14:41:43.9870514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T14:41:45.0181720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T14:41:46.0113780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T14:41:47.0272245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T14:41:48.0272522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T14:41:49.0582656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T14:41:50.0580930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T14:41:51.0790810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T14:41:52.0948232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T14:41:53.0945840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T14:41:54.1100457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T14:41:55.1411227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T14:41:56.1409581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T14:41:57.1563979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T14:41:58.1624461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T14:41:59.1778727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T14:42:00.1778157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T14:42:01.1774371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T14:42:02.1929267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T14:42:03.1969764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T14:42:04.2280251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T14:42:05.2278455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T14:42:06.2433096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T14:42:07.2742992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T14:42:08.2741561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T14:42:09.2740240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T14:42:10.2738102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T14:42:11.3048550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T14:42:12.3046864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T14:42:13.3045328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T14:42:14.3043978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T14:42:15.3041530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T14:42:16.3039561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.4,4599
2024-07-12T14:42:17.3037822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T14:42:18.3035678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T14:42:19.3075492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T14:42:20.3230003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T14:42:21.3228034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T14:42:22.3305031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T14:42:23.3263637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T14:42:24.3261262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T14:42:25.3438524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T14:42:26.3436932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T14:42:27.3433965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T14:42:28.3432651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T14:42:29.3273435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T14:42:30.3428719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T14:42:31.3426760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T14:42:32.3424799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T14:42:33.3735228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T14:42:34.3733278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T14:42:35.3731939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T14:42:36.3729499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.11,4579
2024-07-12T14:42:37.3728137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.2,4585
2024-07-12T14:42:38.4038176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T14:42:39.3991115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T14:42:40.3988809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.87,4631
2024-07-12T14:42:41.4299294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T14:42:42.4297478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.78,4625
2024-07-12T14:42:43.4295539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T14:42:44.4293270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T14:42:45.4292043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T14:42:46.4601850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T14:42:47.4600179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T14:42:48.4598425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T14:42:49.4752239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T14:42:50.5062933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T14:42:51.5060716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T14:42:52.5215194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T14:42:53.5249717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T14:42:54.5560281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T14:42:55.5558372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T14:42:56.5556406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.48,4604
2024-07-12T14:42:57.5554185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T14:42:58.5864922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T14:42:59.5862346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T14:43:00.5860493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T14:43:01.6056621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T14:43:02.6091810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T14:43:03.6089793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T14:43:04.6088557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.93,4635
2024-07-12T14:43:05.6398157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T14:43:06.6552872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T14:43:07.6550825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T14:43:08.6861344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T14:43:09.6859870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T14:43:10.6888259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T14:43:11.6886145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T14:43:12.7118131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T14:43:13.6960417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T14:43:14.6957979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T14:43:15.6956299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T14:43:16.7129098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T14:43:17.7127090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.99,4639
2024-07-12T14:43:18.7281466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T14:43:19.7591291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T14:43:20.7589653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T14:43:21.7588047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T14:43:22.7741942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T14:43:23.7739839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T14:43:24.8050630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-12T14:43:25.8048914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-12T14:43:26.8359377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T14:43:27.8356969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T14:43:28.8355325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-12T14:43:29.8353657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-12T14:43:30.8350997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-12T14:43:31.8505484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-12T14:43:32.8503585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T14:43:33.8539290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-12T14:43:34.8849266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-12T14:43:35.8847875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-12T14:43:36.8845994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T14:43:37.8843159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-12T14:43:38.8842023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-12T14:43:39.9152688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T14:43:40.9027735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-12T14:43:41.9182495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-12T14:43:42.9179978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-12T14:43:43.9177842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T14:43:44.9492592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T14:43:45.9382891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T14:43:46.9380626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T14:43:47.9378948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T14:43:48.9376883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T14:43:49.9531042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T14:43:50.9841655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T14:43:51.9839752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T14:43:52.9837949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T14:43:54.0017275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-12T14:43:55.0015573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-12T14:43:56.0013502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-12T14:43:57.0031476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T14:43:58.0341641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T14:43:59.0339870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T14:44:00.0392919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T14:44:01.0412112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-12T14:44:02.0607363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-12T14:44:03.0604971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T14:44:04.0916080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T14:44:05.1069546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T14:44:06.0930425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T14:44:07.1005191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T14:44:08.1003060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-12T14:44:09.1001849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-12T14:44:10.1043779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T14:44:11.1065232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T14:44:12.1100703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T14:44:13.1256537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-12T14:44:14.1566687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T14:44:15.1565126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T14:44:16.1874817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T14:44:17.1873411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T14:44:18.2027403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T14:44:19.2338407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:44:20.2336500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T14:44:21.2334211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T14:44:22.2508651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T14:44:23.2506915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T14:44:24.2661107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T14:44:25.2971860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:44:26.2968741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T14:44:27.3122788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:44:28.3135348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T14:44:29.3155545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T14:44:30.3152654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:44:31.3231448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T14:44:32.3328715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:44:33.3730462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:44:34.3636862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:44:35.3634720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:44:36.3633474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:44:37.3787314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:44:38.4096755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T14:44:39.4057146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T14:44:40.4055063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:44:41.4053112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:44:42.4051245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:44:43.4048813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:44:44.4133181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:44:45.4130079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:44:46.4128033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:44:47.4367199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:44:48.4635281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:44:49.4527069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:44:50.4761762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T14:44:51.4759331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T14:44:52.4756670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T14:44:53.5067040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:44:54.5223001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:44:55.5266854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:44:56.5420024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:44:57.5418653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T14:44:58.5728968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:44:59.5727106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:45:00.5724603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:45:01.5722929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T14:45:02.5877139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T14:45:03.6187398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T14:45:04.6185828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T14:45:05.6183495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T14:45:06.6182479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T14:45:07.6180869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T14:45:08.6492036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:45:09.6488171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:45:10.6643131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T14:45:11.6953943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:45:12.6952577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:45:13.6949987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:45:14.7260685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:45:15.7151089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:45:16.7306168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:45:17.7417712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:45:18.7416343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:45:19.7452566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T14:45:20.7649587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T14:45:21.7717046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:45:22.7715168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:45:23.7869177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T14:45:24.8180229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T14:45:25.8178433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T14:45:26.8178212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T14:45:27.8487109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:45:28.8485300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:45:29.8639156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:45:30.8949827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:45:31.8947573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:45:32.9102187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:45:33.9411836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T14:45:34.9408519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:45:35.9564931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T14:45:36.9718766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T14:45:37.9717141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:45:38.9871101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:45:40.0182112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T14:45:41.0180013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:45:42.0334457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:45:43.0645189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T14:45:44.0643116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:45:45.0640990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:45:46.0639062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T14:45:47.0636928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T14:45:48.0635248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T14:45:49.0632536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:45:50.0943491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:45:51.0972985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T14:45:52.0970923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T14:45:53.1280303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:45:54.1278763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:45:55.1505887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:45:56.1743504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T14:45:57.1741831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T14:45:58.1896056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:45:59.2206852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:46:00.2205453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:46:01.2359991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T14:46:02.2357554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T14:46:03.2667648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:46:04.2665335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T14:46:05.2664114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T14:46:06.2974316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T14:46:07.2972582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:46:08.3159041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:46:09.3189295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:46:10.3342454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T14:46:11.3497608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T14:46:12.3495910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:46:13.3806814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T14:46:14.3804577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:46:15.3958638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:46:16.4269049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:46:17.4267375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:46:18.4265982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:46:19.4575588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:46:20.4573593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:46:21.4571173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:46:22.4569749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:46:23.4567444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:46:24.4722219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T14:46:25.5032552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:46:26.5031517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:46:27.5156699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:46:28.5468397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:46:29.5465972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T14:46:30.5463664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T14:46:31.5461956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T14:46:32.5616015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T14:46:33.5927525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T14:46:34.5924595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:46:35.6235711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T14:46:36.6234265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T14:46:37.6232369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T14:46:38.6418642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T14:46:39.6414989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T14:46:40.6726568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T14:46:41.6724641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:46:42.6801475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:46:43.6823454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:46:44.6821678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:46:45.7132385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:46:46.7130767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:46:47.7128234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:46:48.7126524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:46:49.7281323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:46:50.7278372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:46:51.7456247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:46:52.7453817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:46:53.7764109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:46:54.7762506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T14:46:55.7915650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:46:56.8227355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:46:57.8225088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:46:58.8379702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T14:46:59.8377359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T14:47:00.8374426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T14:47:01.8685234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:47:02.8683566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T14:47:03.8680151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T14:47:04.8711068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:47:05.9020757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:47:06.9016903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:47:07.9014039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:47:08.9166542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:47:09.9163812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:47:10.9161466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T14:47:11.9469826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T14:47:12.9344679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:47:13.9497522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T14:47:14.9495225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:47:15.9493155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:47:16.9490003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T14:47:17.9488070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:47:18.9797559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:47:19.9795032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:47:20.9948291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T14:47:21.9946238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T14:47:23.0099857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:47:24.0098469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T14:47:25.0251093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T14:47:26.0560404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:47:27.0558945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:47:28.0556016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:47:29.0710642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:47:30.1020539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:47:31.1018136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:47:32.1328115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T14:47:33.1482222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T14:47:34.1323303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:47:35.1321510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T14:47:36.1319784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T14:47:37.1473649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:47:38.1783537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:47:39.1782135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:47:40.1936417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:47:41.2246349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:47:42.2244609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:47:43.2554543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:47:44.2553437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:47:45.2551001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T14:47:46.2704856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T14:47:47.3014808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:47:48.3013374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T14:47:49.3011552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T14:47:50.3009377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:47:51.3006671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:47:52.3181132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T14:47:53.3235161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:47:54.3232319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:47:55.3543154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:47:56.3576687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:47:57.3574872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T14:47:58.3728707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:47:59.4039425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:48:00.3881632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:48:01.4035429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T14:48:02.4076109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T14:48:03.4231168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:48:04.4540678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:48:05.4539252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T14:48:06.4693209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T14:48:07.4847747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:48:08.4845124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T14:48:09.4842466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T14:48:10.4840418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T14:48:11.4994975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:48:12.5201936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T14:48:13.5198849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T14:48:14.5509862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:48:15.5664377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T14:48:16.5662195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T14:48:17.5971784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T14:48:18.5839430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:48:19.5903947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T14:48:20.5925399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:48:21.6245117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T14:48:22.6233696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T14:48:23.6387870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T14:48:24.6698861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:48:25.6695588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T14:48:26.7006359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T14:48:27.7004532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T14:48:28.7158660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T14:48:29.7156631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:48:30.7155271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:48:31.7336361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:48:32.7334364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:48:33.7331936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T14:48:34.7485672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:48:35.7795289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:48:36.7793407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T14:48:37.7791385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:48:38.7790777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:48:39.7820055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:48:40.7786641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T14:48:41.7785170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:48:42.8095094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:48:43.8093184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T14:48:44.8247547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:48:45.8557999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:48:46.8591198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T14:48:47.8589066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T14:48:48.8781438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:48:49.8779281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:48:50.9089336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:48:51.9152414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T14:48:52.9151114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:48:53.9461662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:48:54.9458850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:48:55.9613297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:48:56.9923546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:48:57.9922104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:48:59.0076467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:49:00.0386193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:49:01.0384101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:49:02.0382548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:49:03.0692776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T14:49:04.0847451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T14:49:05.0689282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:49:06.0843435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T14:49:07.1018432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:49:08.1016607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:49:09.1214489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T14:49:10.1212453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:49:11.1522873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:49:12.1520036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T14:49:13.1518677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T14:49:14.1517003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T14:49:15.1670954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:49:16.1669029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:49:17.1979654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:49:18.1977842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:49:19.1976216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T14:49:20.2286079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:49:21.2284303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:49:22.2146720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:49:23.2300789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:49:24.2454636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T14:49:25.2510829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T14:49:26.2508395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T14:49:27.2818305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T14:49:28.2816449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T14:49:29.2814687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T14:49:30.2968534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:49:31.3279324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:49:32.3277254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:49:33.3431773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:49:34.3429697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T14:49:35.3583967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:49:36.3581504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:49:37.3580093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T14:49:38.3578774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T14:49:39.3673161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T14:49:40.3827055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:49:41.4137833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T14:49:42.3980019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:49:43.4134865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:49:44.4133444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:49:45.4443216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:49:46.4304429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:49:47.4302740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:49:48.4458386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:49:49.4611730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:49:50.4610269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:49:51.4532474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T14:49:52.4841900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T14:49:53.4840524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:49:54.4839256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:49:55.4993031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T14:49:56.5303542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:49:57.5337560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:49:58.5335903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:49:59.5490847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:50:00.5645015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:50:01.5524543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:50:02.5698040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:50:03.5695690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:50:04.6006410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T14:50:05.6003947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:50:06.6157988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:50:07.6468521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:50:08.6466717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:50:09.6526709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:50:10.6524627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:50:11.6836211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:50:12.6833318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:50:13.6987510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:50:14.6987110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T14:50:15.7296689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:50:16.7294516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:50:17.7328173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T14:50:18.7482731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:50:19.7792743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T14:50:20.7791193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:50:21.7789482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:50:22.7787343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:50:23.8097944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:50:24.8095764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:50:25.8035159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T14:50:26.8032707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:50:27.8186996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:50:28.8362063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:50:29.8359440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T14:50:30.8357334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T14:50:31.8356370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:50:32.8665396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T14:50:33.8664558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:50:34.8661732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:50:35.8815298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:50:36.9126173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:50:37.9124594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T14:50:38.9279247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:50:39.9588674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T14:50:40.9456025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T14:50:41.9610634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T14:50:42.9765014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:50:43.9918581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T14:50:44.9863420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:50:46.0017930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T14:50:46.9859229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:50:47.9857442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:50:49.0012063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T14:50:50.0322040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:50:51.0320002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T14:50:52.0474642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:50:53.0785455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T14:50:54.0783066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T14:50:55.0817941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T14:50:56.0972593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T14:50:57.1126092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T14:50:58.1280053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:50:59.1278666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T14:51:00.1276746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T14:51:01.1587814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:51:02.1585312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:51:03.1583134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T14:51:04.1737547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:51:05.1735321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T14:51:06.1889669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:51:07.1912930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:51:08.1911318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:51:09.1908303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:51:10.1906590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T14:51:11.2217223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T14:51:12.2215143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:51:13.2369093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T14:51:14.2680157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:51:15.2678345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:51:16.2832101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:51:17.2915897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:51:18.2972098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:51:19.2970380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:51:20.2968421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:51:21.3278875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:51:22.3276434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:51:23.3274491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:51:24.3164833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:51:25.3474016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T14:51:26.3473140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:51:27.3470506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:51:28.3469607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:51:29.3467063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:51:30.3553060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T14:51:31.3807473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T14:51:32.3807111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:51:33.3960064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T14:51:34.4270259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:51:35.4268300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T14:51:36.4578696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T14:51:37.4576658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T14:51:38.4575486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T14:51:39.4572870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:51:40.4571286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T14:51:41.4724872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T14:51:42.4763959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:51:43.5074844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:51:44.5072096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:51:45.5226206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:51:46.5401766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:51:47.5302325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:51:48.5300414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T14:51:49.5455167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:51:50.5499667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:51:51.5497280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:51:52.5807907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:51:53.5805430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:51:54.5804059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:51:55.5958462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T14:51:56.6268491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:51:57.6266499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T14:51:58.6264358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:51:59.6575643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:52:00.6417305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:52:01.6603117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:52:02.6602359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T14:52:03.6828342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T14:52:04.6757968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T14:52:05.7068212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:52:06.7066057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:52:07.7221105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:52:08.7531109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T14:52:09.7529328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:52:10.7703248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T14:52:11.7700908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:52:12.7699142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T14:52:13.7696645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T14:52:14.7851084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:52:15.7901212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:52:16.7898079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T14:52:17.8053195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T14:52:18.8051067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:52:19.8189511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:52:20.8188342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:52:21.8498973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T14:52:22.8497673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T14:52:23.8569227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:52:24.8492738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T14:52:25.8491216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:52:26.8489358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:52:27.8643991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T14:52:28.8954752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T14:52:29.8951786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:52:30.9038432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:52:31.9262199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:52:32.9260250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:52:33.9286883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T14:52:34.9440255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T14:52:35.9439569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:52:36.9594386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:52:37.9748122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:52:39.0058910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:52:40.0056561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:52:41.0211547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:52:42.0522468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T14:52:43.0561941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:52:44.0716130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:52:45.0713852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:52:46.1024390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T14:52:47.1022824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T14:52:48.1177039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T14:52:49.1486858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:52:50.1486904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:52:51.1538110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:52:52.1848275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:52:53.1879063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:52:54.1878049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:52:55.2188169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:52:56.2186344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:52:57.2340177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T14:52:58.2650574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T14:52:59.2516768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T14:53:00.2552566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:53:01.2550415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:53:02.2704789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:53:03.3014775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:53:04.3049599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:53:05.3047413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:53:06.3045440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:53:07.3079870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:53:08.3076865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:53:09.3232153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:53:10.3542161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:53:11.3539946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:53:12.3851061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T14:53:13.4006201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:53:14.4002936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:53:15.4176269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T14:53:16.4175605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:53:17.4329957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:53:18.4640175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:53:19.4638537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T14:53:20.4636402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:53:21.4946503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:53:22.4944157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:53:23.5098906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:53:24.5515225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:53:25.5407696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:53:26.5310662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:53:27.5327683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:53:28.5638106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:53:29.5636764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:53:30.5790366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:53:31.5945082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:53:32.5942586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T14:53:33.6096932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:53:34.6406048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:53:35.6405382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:53:36.6559107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:53:37.6870637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T14:53:38.6868124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T14:53:39.6865783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T14:53:40.7021160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T14:53:41.7241228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:53:42.7270863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:53:43.7571405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T14:53:44.7569894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T14:53:45.7567202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T14:53:46.7565951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T14:53:47.7719608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:53:48.7873657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:53:49.7872131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:53:50.8027214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:53:51.7868446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:53:52.7866150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:53:53.8020359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:53:54.8330896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:53:55.8328961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:53:56.8483078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:53:57.8793574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:53:58.8792230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T14:53:59.9102447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T14:54:00.9100543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:54:01.9254578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:54:02.9252344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:54:03.9428161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:54:04.9453011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:54:05.9763091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T14:54:06.9761603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:54:07.9915517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:54:08.9913285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T14:54:10.0224398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:54:11.0222358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T14:54:12.0221036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:54:13.0531648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:54:14.0529549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:54:15.0683377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:54:16.0993782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:54:17.0991479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:54:18.1146589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:54:19.1456269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T14:54:20.1454439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:54:21.1452956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T14:54:22.1762468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T14:54:23.1760597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:54:24.1915430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T14:54:25.2225610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T14:54:26.2224102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:54:27.2221744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:54:28.2220327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:54:29.2244043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T14:54:30.2554745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T14:54:31.2551743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:54:32.2548980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:54:33.2547839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:54:34.2856774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:54:35.3012022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:54:36.3057393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T14:54:37.3320254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T14:54:38.3317818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T14:54:39.3315938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:54:40.3314143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T14:54:41.3311911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T14:54:42.3310084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:54:43.3620403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:54:44.3618903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T14:54:45.3772440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:54:46.4083560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:54:47.4081637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:54:48.4235073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T14:54:49.4546310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:54:50.4543646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T14:54:51.4541531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:54:52.4538492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:54:53.4612161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T14:54:54.4609316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T14:54:55.4764531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:54:56.4918276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:54:57.4915870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:54:58.4914282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T14:54:59.5068252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:55:00.5313758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:55:01.5311283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:55:02.5336524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:55:03.5334346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:55:04.5645616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:55:05.5644043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T14:55:06.5797992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:55:07.5796210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:55:08.6105928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T14:55:09.6104136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:55:10.6199373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:55:11.6237728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:55:12.6235657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:55:13.6546274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:55:14.6700788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:55:15.6698475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:55:16.6696783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:55:17.7006867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:55:18.6923292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T14:55:19.6921683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T14:55:20.7097736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:55:21.7095965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T14:55:22.7407151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T14:55:23.7404819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T14:55:24.7558303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T14:55:25.7869026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:55:26.7867159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:55:27.7865120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T14:55:28.8019427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:55:29.8329961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T14:55:30.8328169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T14:55:31.8325471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T14:55:32.8636624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T14:55:33.8634705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T14:55:34.8633071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:55:35.8786823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:55:36.9097204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T14:55:37.9095410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:55:38.9248870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T14:55:39.9559836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:55:40.9558635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:55:41.9868456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:55:42.9866089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T14:55:43.9864804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T14:55:44.9862806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:55:46.0017175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:55:47.0326056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:55:48.0325315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T14:55:49.0353338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T14:55:50.0663607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:55:51.0662270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:55:52.0660336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:55:53.0814293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:55:54.0812696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:55:55.0810073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:55:56.0965460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:55:57.0962809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:55:58.1116883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:55:59.1426916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T14:56:00.1456081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:56:01.1348708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:56:02.1658927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:56:03.1657258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T14:56:04.1655761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:56:05.1809316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:56:06.2120377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:56:07.2118093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:56:08.2272602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:56:09.2293003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:56:10.2447283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:56:11.2757417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:56:12.2755891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:56:13.2910631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T14:56:14.2907877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:56:15.2938271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:56:16.3247711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:56:17.3246888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:56:18.3490422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:56:19.3488663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:56:20.3352160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T14:56:21.3505770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T14:56:22.3714263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T14:56:23.3713121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T14:56:24.3711670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T14:56:25.3709447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:56:26.4020180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:56:27.4017516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T14:56:28.4172745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T14:56:29.4205229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T14:56:30.4515890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T14:56:31.4513654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:56:32.4667829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:56:33.4822428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:56:34.4976928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:56:35.4839759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T14:56:36.4973932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:56:37.5283961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T14:56:38.5282155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T14:56:39.5435911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:56:40.5515538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T14:56:41.5577794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:56:42.5575715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:56:43.5730264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:56:44.6040477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T14:56:45.6038685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:56:46.6036993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:56:47.6346831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T14:56:48.6344811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T14:56:49.6343152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:56:50.6430601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T14:56:51.6741056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T14:56:52.6739293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T14:56:53.6893914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:56:54.7203823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T14:56:55.7202442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T14:56:56.7512576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:56:57.7510654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:56:58.7664502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:56:59.7662664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:57:00.7972914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:57:01.7971539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:57:02.7969648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:57:03.8123472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:57:04.8433579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:57:05.8432375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:57:06.8672074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:57:07.8669362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T14:57:08.8666996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:57:09.8665797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:57:10.8840549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:57:11.8838197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:57:12.8992895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:57:13.9053742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:57:14.9364066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:57:15.9361825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:57:16.9359998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T14:57:17.9394524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:57:18.9705105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:57:19.9702381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:57:20.9857427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:57:22.0168335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:57:23.0166294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:57:24.0163999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:57:25.0202841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:57:26.0356399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:57:27.0667228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:57:28.0665219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:57:29.0819387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:57:30.1130751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T14:57:31.1128697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T14:57:32.1282236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T14:57:33.1592603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:57:34.1673789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:57:35.1901385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:57:36.2055670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T14:57:37.2053520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T14:57:38.2363755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T14:57:39.2361814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T14:57:40.2516205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:57:41.2692861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:57:42.2690677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T14:57:43.2796608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T14:57:44.2894621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T14:57:45.2892527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:57:46.3046949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:57:47.3357089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:57:48.3354763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:57:49.3392706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T14:57:50.3422406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:57:51.3576922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T14:57:52.3886602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T14:57:53.3885351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:57:54.3883574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:57:55.3881439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:57:56.4191750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:57:57.4189440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:57:58.4187765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:57:59.4185092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:58:00.4222893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T14:58:01.4220899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:58:02.4374718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:58:03.4685794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T14:58:04.4684235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T14:58:05.4681996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:58:06.4836387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:58:07.5146705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T14:58:08.5145382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T14:58:09.5143157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T14:58:10.5140732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:58:11.5451302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:58:12.5450022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:58:13.5448317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:58:14.5601336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:58:15.5912008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:58:16.5909812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:58:17.6220418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:58:18.6375031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:58:19.6372377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T14:58:20.6370949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:58:21.6681492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T14:58:22.6678917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T14:58:23.6676691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T14:58:24.6674682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:58:25.6672209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:58:26.6983696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:58:27.6982699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:58:28.6979697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T14:58:29.7133915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:58:30.7131957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:58:31.7442938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T14:58:32.7440357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T14:58:33.7438750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T14:58:34.7748723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:58:35.7904081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:58:36.7901446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T14:58:37.7898652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T14:58:38.7897968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T14:58:39.8207627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T14:58:40.8206438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T14:58:41.8203895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T14:58:42.8358128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:58:43.8668738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T14:58:44.8716705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T14:58:45.8976858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T14:58:46.8975095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T14:58:47.8973359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:58:48.8971459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T14:58:49.9126009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T14:58:50.9123536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T14:58:51.9433462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:58:52.9431776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:58:53.9742563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T14:58:54.9897089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T14:58:55.9894676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T14:58:57.0205063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:58:58.0202856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T14:58:59.0201368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T14:59:00.0198828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:59:01.0352997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:59:02.0662684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T14:59:03.0662703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:59:04.0972247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T14:59:05.1126260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:59:06.1123984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T14:59:07.1122796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T14:59:08.1433013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:59:09.1431671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T14:59:10.1585666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T14:59:11.1895934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T14:59:12.1893902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T14:59:13.2048036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T14:59:14.2275863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:59:15.2429445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T14:59:16.2428197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T14:59:17.2582536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T14:59:18.2580155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T14:59:19.2910283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:59:20.2888821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:59:21.2887085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T14:59:22.3196824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T14:59:23.3057391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T14:59:24.3367684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:59:25.3365982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T14:59:26.3519877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:59:27.3387334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T14:59:28.3698086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T14:59:29.3696650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T14:59:30.3886244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T14:59:31.3759997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T14:59:32.3821299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T14:59:33.3854992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:59:34.4055447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T14:59:35.3945125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T14:59:36.3988873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T14:59:37.4142975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T14:59:38.4141923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T14:59:39.4214857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T14:59:40.4212835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T14:59:41.4523140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T14:59:42.4520845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T14:59:43.4519900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T14:59:44.4517686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T14:59:45.4671911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T14:59:46.4982209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T14:59:47.4824510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T14:59:48.4978294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:59:49.5287824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T14:59:50.5286902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T14:59:51.5283592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T14:59:52.5281921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T14:59:53.5435560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T14:59:54.5619098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T14:59:55.5648456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:59:56.5802124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T14:59:57.5799407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T14:59:58.6109370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T14:59:59.6107432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T15:00:00.6133515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T15:00:01.6131621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T15:00:02.6441951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T15:00:03.6439674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T15:00:04.6593431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T15:00:05.6903841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T15:00:06.6901661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T15:00:07.7210946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T15:00:08.7209393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T15:00:09.7207521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T15:00:10.7205706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T15:00:11.7201864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T15:00:12.7356950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T15:00:13.7355663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T15:00:14.7665481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T15:00:15.7663479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T15:00:16.7973709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T15:00:17.7971787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T15:00:18.7969234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T15:00:19.7967517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T15:00:20.7966575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T15:00:21.8119443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T15:00:22.8332783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T15:00:23.8331276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T15:00:24.8266671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T15:00:25.8264843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T15:00:26.8418544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T15:00:27.8627164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T15:00:28.8625048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T15:00:29.8623095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T15:00:30.8933257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T15:00:31.8931682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T15:00:32.9085598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T15:00:33.9083399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T15:00:34.9082068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T15:00:35.9391825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T15:00:36.9389912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T15:00:37.9388108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T15:00:38.9260482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T15:00:39.9293379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T15:00:40.9291179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T15:00:41.9400904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T15:00:42.9418098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T15:00:43.9415460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T15:00:44.9414358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T15:00:45.9724809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T15:00:46.9722356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T15:00:47.9877377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T15:00:49.0031315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T15:00:50.0185615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T15:00:51.0183310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T15:00:52.0182340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T15:00:53.0492314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T15:00:54.0354127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T15:00:55.0508278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T15:00:56.0819140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T15:00:57.0816827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T15:00:58.0860450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T15:00:59.0848744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T15:01:00.1050412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T15:01:01.1048602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T15:01:02.1359230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T15:01:03.1512177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T15:01:04.1511266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T15:01:05.1822182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T15:01:06.1819704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T15:01:07.1849435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T15:01:08.1972410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T15:01:09.2282661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T15:01:10.2281251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T15:01:11.2140574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T15:01:12.2211336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T15:01:13.2521965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T15:01:14.2520397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T15:01:15.2517979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T15:01:16.2672132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T15:01:17.2982657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T15:01:18.2980669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T15:01:19.3135385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T15:01:20.3445672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T15:01:21.3304989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T15:01:22.3303084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T15:01:23.3300989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T15:01:24.3299531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T15:01:25.3609486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T15:01:26.3502280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T15:01:27.3559768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T15:01:28.3810863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T15:01:29.3808353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T15:01:30.3962837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T15:01:31.4272984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T15:01:32.4415228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T15:01:33.4412988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T15:01:34.4410523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T15:01:35.4408250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T15:01:36.4563253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T15:01:37.4561235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T15:01:38.4559302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T15:01:39.4869477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T15:01:40.4867826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T15:01:41.5177543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T15:01:42.5221667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T15:01:43.5272537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T15:01:44.5504275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T15:01:45.5571706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T15:01:46.5569719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T15:01:47.5567292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T15:01:48.5565980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T15:01:49.5876693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T15:01:50.5874696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T15:01:51.5871926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T15:01:52.6046432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T15:01:53.6103450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T15:01:54.6101444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T15:01:55.6255407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T15:01:56.6409599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T15:01:57.6407054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T15:01:58.6405816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T15:01:59.6560053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T15:02:00.6621812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T15:02:01.6931254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T15:02:02.6930842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T15:02:03.7239035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T15:02:04.7239004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T15:02:05.7237699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T15:02:06.7236015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T15:02:07.7232936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T15:02:08.7387603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T15:02:09.7385250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T15:02:10.7695785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T15:02:11.7694601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T15:02:12.8004250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T15:02:13.7866031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T15:02:14.8021110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T15:02:15.8331365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T15:02:16.8352540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T15:02:17.8350763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T15:02:18.8661204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T15:02:19.8694819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T15:02:20.8767971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T15:02:21.8764830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T15:02:22.8852388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T15:02:23.8761510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T15:02:24.8915917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T15:02:25.9226331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T15:02:26.9264538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T15:02:27.9222058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T15:02:28.9533117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T15:02:29.9531311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T15:02:30.9685124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T15:02:31.9683505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T15:02:32.9993930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T15:02:33.9991790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T15:02:34.9989971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T15:02:36.0143665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T15:02:37.0454435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T15:02:38.0452544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T15:02:39.0763031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T15:02:40.0760753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T15:02:41.0758950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T15:02:42.0912728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T15:02:43.1223460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T15:02:44.1221719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T15:02:45.1219845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T15:02:46.1373932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T15:02:47.1684363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T15:02:48.1682071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T15:02:49.1680091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T15:02:50.1773375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T15:02:51.1771100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T15:02:52.1925524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T15:02:53.1923345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T15:02:54.2077877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T15:02:55.2075772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T15:02:56.2386414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T15:02:57.2384358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T15:02:58.2403507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T15:02:59.2713742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T15:03:00.2711343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T15:03:01.3022083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T15:03:02.3020093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T15:03:03.3017741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T15:03:04.3016484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T15:03:05.3048206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T15:03:06.3108911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T15:03:07.3418615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T15:03:08.3417202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T15:03:09.3546067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T15:03:10.3749086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T15:03:11.3746722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T15:03:12.3745404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T15:03:13.3743196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T15:03:14.3897649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T15:03:15.4051141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T15:03:16.4205135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T15:03:17.4203975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T15:03:18.4513735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T15:03:19.4512046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T15:03:20.4509390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T15:03:21.4664807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T15:03:22.4975363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T15:03:23.5008988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T15:03:24.5006854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T15:03:25.5037874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:03:26.5348524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:03:27.5346451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:03:28.5501578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:03:29.5704643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:03:30.5702948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T15:03:31.5892610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T15:03:32.5909510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-12T15:03:33.5907381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-12T15:03:34.5905598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-12T15:03:35.6060674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-12T15:03:36.6370611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-12T15:03:37.6368579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-12T15:03:38.6522636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T15:03:39.6833528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T15:03:40.6830858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T15:03:41.7141987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T15:03:42.7139421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T15:03:43.7294691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T15:03:44.7604582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T15:03:45.7602757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-12T15:03:46.7464727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-12T15:03:47.7774910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-12T15:03:48.7773190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T15:03:49.7771261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-12T15:03:50.7925714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T15:03:51.8236074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T15:03:52.8234024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T15:03:53.8231979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T15:03:54.8565632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T15:03:55.8563748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T15:03:56.8561112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T15:03:57.8872186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T15:03:58.8870226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T15:03:59.9081598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T15:04:00.9334964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T15:04:01.9195344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T15:04:02.9562902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T15:04:03.9561176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T15:04:04.9715394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T15:04:06.0025614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T15:04:07.0060103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T15:04:08.0058746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T15:04:09.0084302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T15:04:10.0101118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T15:04:11.0099385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T15:04:12.0253421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T15:04:13.0563618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T15:04:14.0562116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T15:04:15.0715848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T15:04:16.1026846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T15:04:17.1024372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T15:04:18.1177593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T15:04:19.1176548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T15:04:20.1331360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T15:04:21.1329234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T15:04:22.1327877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T15:04:23.1481715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T15:04:24.1676909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T15:04:25.1987874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T15:04:26.1985661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T15:04:27.2075005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T15:04:28.2113700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T15:04:29.2111687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T15:04:30.2109517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T15:04:31.2420726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:04:32.2418602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:04:33.2572842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:04:34.2882920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:04:35.2881311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:04:36.3191504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T15:04:37.3223564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T15:04:38.3258926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:04:39.3412618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:04:40.3411008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:04:41.3654227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:04:42.3653433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:04:43.3650285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T15:04:44.3648737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:04:45.3674707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:04:46.3672709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T15:04:47.3983586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T15:04:48.3980904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:04:49.3980165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:04:50.3978206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:04:51.4288405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:04:52.4286120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:04:53.4440679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:04:54.4750838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:04:55.4749229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:04:56.4746965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:04:57.4811817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T15:04:58.4956551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:04:59.4997680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T15:05:00.5307177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T15:05:01.5305599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T15:05:02.5303909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T15:05:03.5302247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:05:04.5612330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:05:05.5609426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:05:06.5764579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:05:07.5790726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:05:08.5943614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:05:09.5942867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:05:10.5940678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:05:11.6095182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:05:12.6249285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T15:05:13.6403774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:05:14.6401292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:05:15.6711868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:05:16.6728300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T15:05:17.6904253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T15:05:18.6902088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:05:19.7212420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:05:20.7244304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:05:21.7242443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:05:22.7396451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T15:05:23.7394666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T15:05:24.7571676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T15:05:25.7569827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:05:26.7723861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:05:27.7935744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:05:28.7933664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:05:29.7931790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:05:30.8242209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T15:05:31.8240033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:05:32.8156739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:05:33.8466623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:05:34.8463614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:05:35.8773898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:05:36.8791617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T15:05:37.8789494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:05:38.9100971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:05:39.8996576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:05:40.8995587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:05:41.9304931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:05:42.9303355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:05:43.9258307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:05:44.9256271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:05:45.9252215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:05:46.9252570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:05:47.9562367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:05:48.9430449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:05:49.9585360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:05:50.9895147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T15:05:51.9893575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T15:05:53.0203801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:05:54.0201649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:05:55.0355900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:05:56.0666600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:05:57.0665882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:05:58.0819797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:05:59.0817661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:06:00.1164008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T15:06:01.1125679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T15:06:02.1279664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:06:03.1277524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:06:04.1588156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:06:05.1586690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:06:06.1897861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:06:07.1895253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T15:06:08.2050356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:06:09.2047850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T15:06:10.2046520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T15:06:11.2230420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:06:12.2133088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T15:06:13.2286681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T15:06:14.2284978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:06:15.2595744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:06:16.2593193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:06:17.2591840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:06:18.2776780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:06:19.3056010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:06:20.3053894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:06:21.3051951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T15:06:22.3206789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T15:06:23.3517156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T15:06:24.3515688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:06:25.3825484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:06:26.3979381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:06:27.3821906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:06:28.3883744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:06:29.3926706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T15:06:30.4036165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T15:06:31.4189999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T15:06:32.4188427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T15:06:33.4186418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:06:34.4184031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:06:35.4338723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T15:06:36.4648829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T15:06:37.4647043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:06:38.4958239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:06:39.5111579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T15:06:40.5109974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T15:06:41.5107467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:06:42.5418217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:06:43.5416215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T15:06:44.5444016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:06:45.5442369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:06:46.5752270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:06:47.5906817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T15:06:48.5748341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:06:49.5746467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T15:06:50.5744842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:06:51.5898614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:06:52.6209309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:06:53.6100478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T15:06:54.6411013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T15:06:55.6446712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:06:56.6444830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:06:57.6599854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T15:06:58.6909997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:06:59.6908177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:07:00.7062644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T15:07:01.7372933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T15:07:02.7370402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:07:03.7368998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T15:07:04.7366900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:07:05.7677380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T15:07:06.7675544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:07:07.7829612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:07:08.7871781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:07:09.8025791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T15:07:10.8336323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T15:07:11.8235549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T15:07:12.8234080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:07:13.8232151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:07:14.8543070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:07:15.8540857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T15:07:16.8715939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:07:17.8870261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T15:07:18.8868137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T15:07:19.8929763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T15:07:20.9239198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T15:07:21.9236674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:07:22.9234073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:07:23.9458334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:07:24.9366818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:07:25.9519635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T15:07:26.9759322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:07:27.9757046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T15:07:29.0066883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:07:30.0220799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:07:31.0218628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:07:32.0528074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:07:33.0526052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:07:34.0680046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:07:35.0989899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:07:36.0913208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:07:37.0910578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T15:07:38.0908802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T15:07:39.1109132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:07:40.1106975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:07:41.1417566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T15:07:42.1414126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T15:07:43.1569260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T15:07:44.1723769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T15:07:45.1567642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:07:46.1876014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:07:47.1874551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:07:48.2056843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:07:49.2077929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:07:50.2075683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:07:51.2385602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:07:52.2383791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:07:53.2537837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T15:07:54.2536287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T15:07:55.2572565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:07:56.2612258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:07:57.2609403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T15:07:58.2764441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:07:59.3074751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:08:00.2948072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:08:01.3101837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:08:02.3411984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:08:03.3410405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:08:04.3564530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T15:08:05.3561650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T15:08:06.3872695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:08:07.3870618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:08:08.3869293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T15:08:09.3894933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T15:08:10.3893503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:08:11.4204548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:08:12.4201513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:08:13.4199982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:08:14.4509608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:08:15.4400209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:08:16.4398534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:08:17.4708405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:08:18.4706446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:08:19.4704716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:08:20.4702659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:08:21.4856967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:08:22.5167014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T15:08:23.5165255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:08:24.5319756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:08:25.5473940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:08:26.5471677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:08:27.5626196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:08:28.5667880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T15:08:29.5802048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T15:08:30.5799543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:08:31.5998647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:08:32.5995406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T15:08:33.6149895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:08:34.6460270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T15:08:35.6458210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:08:36.6768394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:08:37.6766429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:08:38.6764677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T15:08:39.6760408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:08:40.6761102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:08:41.6758562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:08:42.6913067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:08:43.6978627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:08:44.7132873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:08:45.7130319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:08:46.7129503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:08:47.7283071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:08:48.7593638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:08:49.7591060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:08:50.7589325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T15:08:51.7587938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T15:08:52.7759751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T15:08:53.7757323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:08:54.7755564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T15:08:55.7910120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:08:56.8064450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:08:57.8062079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T15:08:58.8215903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T15:08:59.8527085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:09:00.8524730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:09:01.8678149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:09:02.8988888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:09:03.8987226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:09:04.8985308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:09:05.9139828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:09:06.9450093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:09:07.9291814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T15:09:08.9446164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T15:09:09.9444247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:09:10.9754854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:09:11.9753087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:09:12.9906720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:09:14.0217843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:09:15.0215260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T15:09:16.0408672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T15:09:17.0589502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T15:09:18.0587348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T15:09:19.0585489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T15:09:20.0772598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:09:21.0771158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:09:22.0768783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:09:23.1079288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:09:24.1077771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T15:09:25.1075962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T15:09:26.1072921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T15:09:27.1383368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:09:28.1382125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T15:09:29.1536756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:09:30.1535153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:09:31.1844972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T15:09:32.1843108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T15:09:33.2153852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T15:09:34.2151692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:09:35.2149307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:09:36.2304327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:09:37.2301454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:09:38.2612467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T15:09:39.2610745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T15:09:40.2764716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T15:09:41.3130783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:09:42.3073885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:09:43.3383755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:09:44.3381553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:09:45.3380086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:09:46.3410042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:09:47.3408069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:09:48.3562136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:09:49.3872867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T15:09:50.3870167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:09:51.3712365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:09:52.3710605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:09:53.3708802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:09:54.3862573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:09:55.4173062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:09:56.4171160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:09:57.4034066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:09:58.4345311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T15:09:59.4343298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T15:10:00.4497412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:10:01.4495989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:10:02.4805778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T15:10:03.4902584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T15:10:04.4802740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T15:10:05.4800865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:10:06.4893079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:10:07.5203323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:10:08.5201379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:10:09.5396578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:10:10.5395240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T15:10:11.5705464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T15:10:12.5703569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T15:10:13.5701516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:10:14.5733345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:10:15.5922496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T15:10:16.6198580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:10:17.6299209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:10:18.6297084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:10:19.6295436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:10:20.6605330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T15:10:21.6759947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T15:10:22.6757156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:10:23.6755870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T15:10:24.7066340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T15:10:25.7063972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:10:26.7218650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:10:27.7528655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:10:28.7526776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:10:29.7549556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:10:30.7729151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T15:10:31.7726447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:10:32.7722791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T15:10:33.7875804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:10:34.8185394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:10:35.8182450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:10:36.8383626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:10:37.8380229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:10:38.8689886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T15:10:39.8687277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T15:10:40.8840467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T15:10:41.9150421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:10:42.9148120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:10:43.9301493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T15:10:44.9645703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:10:45.9642681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:10:46.9640458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:10:47.9638098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T15:10:48.9948156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T15:10:49.9945916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:10:51.0099413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:10:52.0097610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T15:10:53.0094446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T15:10:54.0405479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:10:55.0272982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:10:56.0358586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T15:10:57.0667840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:10:58.0666180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T15:10:59.0820241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T15:11:00.0974444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T15:11:01.0971985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:11:02.1125954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:11:03.1436141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:11:04.1433945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T15:11:05.1432010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:11:06.1293151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:11:07.1603366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:11:08.1602112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:11:09.1681501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:11:10.1835888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T15:11:11.1833633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:11:12.1831672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T15:11:13.1829770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:11:14.2164156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:11:15.2161692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:11:16.2160323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T15:11:17.2313999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T15:11:18.2625587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T15:11:19.2623338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:11:20.2621422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:11:21.2931281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T15:11:22.2929329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T15:11:23.2946083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T15:11:24.3254347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:11:25.3297129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:11:26.3295222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:11:27.3449627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:11:28.3759171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:11:29.3756324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:11:30.3756229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T15:11:31.3910662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T15:11:32.4221458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:11:33.4219344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:11:34.4250372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T15:11:35.4092077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T15:11:36.4246218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T15:11:37.4556421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T15:11:38.4554793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:11:39.4734244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T15:11:40.4888601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:11:41.4788155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T15:11:42.4985087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T15:11:43.4983562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:11:44.5137500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:11:45.5447692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T15:11:46.5487756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T15:11:47.5486120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T15:11:48.5483711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:11:49.5482406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:11:50.5635630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:11:51.5790515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:11:52.5945347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T15:11:53.5786869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:11:54.5784074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:11:55.5937916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T15:11:56.6249209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:11:57.6247026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T15:11:58.6400187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T15:11:59.6615090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:12:00.6613188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:12:01.6611275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:12:02.6765926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T15:12:03.7076074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:12:04.7073924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:12:05.7384619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:12:06.7538897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:12:07.7536649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T15:12:08.7847803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T15:12:09.7845221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T15:12:10.7714068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:12:11.7868743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:12:12.7904682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:12:13.8216199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T15:12:14.8261850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:12:15.8103216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:12:16.8101862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:12:17.8099923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:12:18.8410119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:12:19.8408129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:12:20.8406319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T15:12:21.8560425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:12:22.8870964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:12:23.8869151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T15:12:24.9178590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:12:25.9333399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:12:26.9331486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:12:27.9641683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:12:28.9639927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:12:29.9637569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:12:30.9692474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:12:31.9691310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T15:12:32.9739386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T15:12:33.9894179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:12:35.0204032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:12:36.0201700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T15:12:37.0200210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T15:12:38.0198722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:12:39.0196240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T15:12:40.0506381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:12:41.0660098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T15:12:42.0657685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:12:43.0846718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:12:44.0866245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:12:45.0863016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:12:46.1017122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:12:47.1216103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:12:48.1369458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:12:49.1367252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:12:50.1559563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:12:51.1557632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:12:52.1867504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T15:12:53.1866102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:12:54.2020117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T15:12:55.2016766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:12:56.2223159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T15:12:57.2220687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:12:58.2219220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T15:12:59.2216729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:13:00.2527194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:13:01.2525531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:13:02.2555316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T15:13:03.2596109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T15:13:04.2488875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:13:05.2642620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T15:13:06.2684592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T15:13:07.2681851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T15:13:08.2992984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:13:09.2990575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:13:10.2988851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T15:13:11.3121979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T15:13:12.3153172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:13:13.3273840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:13:14.3583919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:13:15.3582494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:13:16.3580132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:13:17.3578167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:13:18.3617235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T15:13:19.3614872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:13:20.3768625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T15:13:21.3767502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:13:22.4077968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:13:23.4075607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T15:13:24.4134190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T15:13:25.4445156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:13:26.4443100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:13:27.4440976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:13:28.4470329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:13:29.4467803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:13:30.4780425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T15:13:31.4672654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T15:13:32.4700316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T15:13:33.4908287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T15:13:34.4808255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T15:13:35.4806429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:13:36.5116824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:13:37.5114775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:13:38.5176549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:13:39.5412134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:13:40.5411133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T15:13:41.5408528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:13:42.5563034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:13:43.5873676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:13:44.5782256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:13:45.5937310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T15:13:46.5934187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:13:47.6244336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:13:48.6242371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T15:13:49.6240659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T15:13:50.6394331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:13:51.6605740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T15:13:52.6603855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:13:53.6795861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:13:54.7009186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:13:55.7007325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:13:56.7161360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:13:57.7159592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T15:13:58.7469719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:13:59.7467866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:14:00.7621010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:14:01.7775550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:14:02.7774878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T15:14:03.7772111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T15:14:04.7770083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T15:14:05.7924470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T15:14:06.8234479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T15:14:07.8233792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:14:08.8231815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T15:14:09.8385793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T15:14:10.8695719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T15:14:11.8564428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:14:12.8718997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:14:13.8717028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T15:14:14.8871905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:14:15.8869143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:14:16.8867497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:14:17.9022177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:14:18.9331656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:14:19.9329794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:14:20.9483611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:14:21.9795152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:14:22.9792508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:14:23.9946958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T15:14:25.0257481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T15:14:26.0099410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:14:27.0253537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:14:28.0563981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T15:14:29.0561818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:14:30.0716017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T15:14:31.1026619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:14:32.1024378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:14:33.1178807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:14:34.1332729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T15:14:35.1486440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:14:36.1328496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:14:37.1482203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:14:38.1793494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:14:39.1791327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T15:14:40.1788563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:14:41.1787754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T15:14:42.1941618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:14:43.1980687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:14:44.1978424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:14:45.2290069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:14:46.2287136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:14:47.2285779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T15:14:48.2439190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T15:14:49.2766128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:14:50.2748396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:14:51.3058707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:14:52.3057013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:14:53.3054730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:14:54.3208073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:14:55.3206774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T15:14:56.3516703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:14:57.3443565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T15:14:58.3624588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T15:14:59.3615386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:15:00.3552807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T15:15:01.3706778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:15:02.3704851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T15:15:03.4015139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T15:15:04.4013424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:15:05.4046120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:15:06.4199843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:15:07.4353889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:15:08.4352437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T15:15:09.4350047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:15:10.4504833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:15:11.4815022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:15:12.4813023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:15:13.4810475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:15:14.4964940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:15:15.5275606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T15:15:16.5273470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:15:17.5145466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:15:18.5299526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T15:15:19.5610265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T15:15:20.5607415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T15:15:21.5763018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T15:15:22.5916390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T15:15:23.5914773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:15:24.5912799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:15:25.5910600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:15:26.5909615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:15:27.5906876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:15:28.6060964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:15:29.6094290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T15:15:30.6405275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:15:31.6502078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:15:32.6500597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:15:33.6810517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:15:34.6808350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:15:35.6962519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:15:36.6960868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T15:15:37.6958593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:15:38.6956936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T15:15:39.7111170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T15:15:40.7108828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:15:41.7263707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:15:42.7518266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T15:15:43.7498147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T15:15:44.7808784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:15:45.7962917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:15:46.7961445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:15:47.8004341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:15:48.8157873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:15:49.8157035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:15:50.8466986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:15:51.8465002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:15:52.8619134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:15:53.8638639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:15:54.8636739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T15:15:55.8791575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T15:15:56.8788982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:15:57.9099600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:15:58.9097216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T15:15:59.9292288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T15:16:00.9290150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T15:16:01.9600449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T15:16:02.9598076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:16:03.9752962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:16:04.9750292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:16:06.0061571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T15:16:07.0059611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:16:08.0213781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:16:09.0524291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:16:10.0386896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:16:11.0697432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:16:12.0695377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:16:13.0721864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T15:16:14.0847333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T15:16:15.1157853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T15:16:16.1156441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:16:17.1310522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:16:18.1328939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:16:19.1388223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T15:16:20.1447145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T15:16:21.1757607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T15:16:22.1755885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:16:23.1909765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:16:24.2220360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T15:16:25.2218227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T15:16:26.2251453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T15:16:27.2276143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:16:28.2586284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:16:29.2676830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:16:30.2673978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:16:31.2867256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:16:32.3068174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:16:33.3018497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:16:34.3042354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:16:35.3352654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T15:16:36.3350588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T15:16:37.3371772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:16:38.3526026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:16:39.3523534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T15:16:40.3521650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:16:41.3520245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:16:42.3518236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:16:43.3516099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:16:44.3514020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T15:16:45.3668332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:16:46.4073904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T15:16:47.3915636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:16:48.4159354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T15:16:49.4067765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:16:50.4379135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T15:16:51.4405677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:16:52.4585806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:16:53.4583657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:16:54.4582424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:16:55.4579808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:16:56.4578342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T15:16:57.4576347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T15:16:58.4574314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T15:16:59.4884967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:17:00.4942573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:17:01.4940322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:17:02.5251478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:17:03.5274167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T15:17:04.5246957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:17:05.5401718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:17:06.5399667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:17:07.5397001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:17:08.5740959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:17:09.5705897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T15:17:10.5859863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:17:11.6014068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T15:17:12.6012205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:17:13.6166659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:17:14.6275390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T15:17:15.6457947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:17:16.6739415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T15:17:17.6738817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T15:17:18.6769154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:17:19.6924306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:17:20.7234842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:17:21.7271064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:17:22.7269031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:17:23.7522660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:17:24.7677539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:17:25.7570149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T15:17:26.7724250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:17:27.8034796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:17:28.8033340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:17:29.8030932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T15:17:30.8028683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T15:17:31.8203994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T15:17:32.8202690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:17:33.8201647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:17:34.8198521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T15:17:35.8196999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:17:36.8194577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T15:17:37.8505546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:17:38.8503200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:17:39.8500944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T15:17:40.8655702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T15:17:41.8966552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T15:17:42.8963761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T15:17:43.9118058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T15:17:44.9429088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:17:45.9426495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T15:17:46.9737060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T15:17:47.9735211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T15:17:48.9734078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T15:17:49.9731052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:17:50.9885260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:17:52.0195707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:17:53.0193743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:17:54.0347332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:17:55.0417981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T15:17:56.0415184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T15:17:57.0449907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:17:58.0760724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:17:59.0758470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T15:18:00.0912757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:18:01.1066181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T15:18:02.1064606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:18:03.1218536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:18:04.1216803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:18:05.1526876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T15:18:06.1524604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:18:07.1523689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T15:18:08.1677799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:18:09.1987704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:18:10.1986602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:18:11.2093817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:18:12.2091382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:18:13.2133439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:18:14.2157677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T15:18:15.2359628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:18:16.2358313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:18:17.2356505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:18:18.2354431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:18:19.2507614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:18:20.2819123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:18:21.2816175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:18:22.2814739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:18:23.2812785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:18:24.2810917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T15:18:25.2809513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:18:26.3016423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:18:27.3014706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:18:28.3062617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:18:29.3356413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:18:30.3276279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:18:31.3274006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:18:32.3584194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:18:33.3582378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:18:34.3579877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:18:35.3578396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:18:36.3575403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:18:37.3887119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:18:38.3883902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:18:39.4038953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:18:40.4349383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T15:18:41.4347779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:18:42.4501514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:18:43.4812084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:18:44.4810116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:18:45.4807783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:18:46.4839333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:18:47.4874368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:18:48.5232377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:18:49.5339137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:18:50.5180182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:18:51.5334839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:18:52.5378706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:18:53.5532999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:18:54.5531890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:18:55.5528638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:18:56.5527497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:18:57.5700766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:18:58.5679164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:18:59.5676943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:19:00.5706044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:19:01.5907849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:19:02.5905736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:19:03.5924914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:19:04.6234749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:19:05.6232372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:19:06.6073681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:19:07.6227256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T15:19:08.6407824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:19:09.6561484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:19:10.6559211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:19:11.6799571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:19:12.6953168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:19:13.7263078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:19:14.7260842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:19:15.7258456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:19:16.7568559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:19:17.7723578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:19:18.7747631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:19:19.7745666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T15:19:20.8055717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T15:19:21.8053802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:19:22.8051742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T15:19:23.8362680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:19:24.8359472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:19:25.8514244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:19:26.8823569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:19:27.8822640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:19:28.8820051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:19:29.8973949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:19:30.9284061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:19:31.9283209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:19:32.9477619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:19:33.9788029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:19:34.9786032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:19:35.9783740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:19:36.9938525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:19:38.0248787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:19:39.0090229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:19:40.0088570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:19:41.0116932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:19:42.0270921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:19:43.0581502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:19:44.0579311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:19:45.0734722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:19:46.1043738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:19:47.1042000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:19:48.1040600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:19:49.1084322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:19:50.1239019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:19:51.1476627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:19:52.1382231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:19:53.1380205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:19:54.1377577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:19:55.1375842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:19:56.1686376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:19:57.1839974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:19:58.1838711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:19:59.1836877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:20:00.2146828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:20:01.2145134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:20:02.2143245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:20:03.2297145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:20:04.2607721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:20:05.2704809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:20:06.2565027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:20:07.2874562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:20:08.2872623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:20:09.2871482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:20:10.3025734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T15:20:11.3335561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:20:12.3333163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T15:20:13.3643629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:20:14.3641456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:20:15.3796678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:20:16.4106387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:20:17.4104525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:20:18.4102683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:20:19.4257441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:20:20.4255095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:20:21.4565738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:20:22.4563105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:20:23.4874113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T15:20:24.4871967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:20:25.4869883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:20:26.5024315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:20:27.5334913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:20:28.5332320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:20:29.5487210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:20:30.5796911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:20:31.5795258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:20:32.5949722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:20:33.6259771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:20:34.6257506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:20:35.6567576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:20:36.6566553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:20:37.6720745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:20:38.7031286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:20:39.7028197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:20:40.7026292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:20:41.7181005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:20:42.7491622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:20:43.7333778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:20:44.7488016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:20:45.7798181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:20:46.7796202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:20:47.7950367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:20:48.7949108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:20:49.8259138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:20:50.8256801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:20:51.8255921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T15:20:52.8565617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:20:53.8563430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:20:54.8718099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T15:20:55.9028388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:20:56.8890630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:20:57.8888767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:20:58.9042555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:20:59.9353086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:21:00.9350520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:21:01.9377739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:21:02.9376232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:21:03.9373797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T15:21:04.9528390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:21:05.9526188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:21:06.9750590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:21:07.9748418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T15:21:08.9775977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:21:09.9954732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:21:10.9952536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:21:12.0150628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:21:13.0148408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:21:14.0457241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:21:15.0456796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:21:16.0610470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:21:17.0609357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:21:18.0919363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:21:19.0917453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:21:20.1070922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:21:21.1381835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:21:22.1380385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:21:23.1690718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:21:24.1844439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:21:25.1843063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:21:26.2153234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:21:27.2151690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:21:28.2148865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:21:29.2303702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:21:30.2614123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:21:31.2611813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:21:32.2610170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:21:33.2608649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:21:34.2918294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:21:35.2916410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:21:36.3070527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:21:37.3068826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:21:38.3088122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T15:21:39.3277583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:21:40.3199383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:21:41.3197486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:21:42.3508149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:21:43.3349661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:21:44.3397131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:21:45.3395346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T15:21:46.3705798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T15:21:47.3703950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:21:48.4014106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:21:49.4012921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:21:50.4031744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:21:51.4070520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:21:52.4224507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:21:53.4535534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:21:54.4376718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:21:55.4374388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:21:56.4401915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:21:57.4712776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:21:58.4866513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:21:59.4864945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:22:00.5174792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:22:01.5173316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:22:02.5327549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:22:03.5351082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:22:04.5635810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:22:05.5633783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:22:06.5493457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:22:07.5804576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:22:08.5802117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:22:09.5956976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:22:10.6267183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:22:11.6264969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:22:12.6263557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:22:13.6323064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:22:14.6634047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:22:15.6631565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:22:16.6785993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:22:17.6833679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:22:18.6831709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:22:19.6985831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:22:20.6983827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:22:21.7295199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:22:22.7136542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:22:23.7134318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:22:24.7132580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:22:25.7286273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:22:26.7596561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:22:27.7595893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T15:22:28.7594125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:22:29.7591596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:22:30.7902223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:22:31.8056299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:22:32.8054086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:22:33.8051567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:22:34.8363274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:22:35.8361061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:22:36.8359055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:22:37.8409771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:22:38.8495724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:22:39.8649711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:22:40.8960160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:22:41.8957997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:22:42.9111144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:22:43.9421839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:22:44.9420331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:22:45.9418548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:22:46.9728850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:22:47.9727806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:22:48.9881922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:22:50.0044479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T15:22:51.0042232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:22:52.0353024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:22:53.0350667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:22:54.0505254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:22:55.0815191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:22:56.0813803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:22:57.1123832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:22:58.1122420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:22:59.1275914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:23:00.1586504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:23:01.1584495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:23:02.1738703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:23:03.2050228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:23:04.2047149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:23:05.2045813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T15:23:06.2083226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:23:07.2237713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:23:08.2236748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:23:09.2389683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:23:10.2544340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:23:11.2542021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:23:12.2852647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T15:23:13.2850393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:23:14.2848924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:23:15.2845591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:23:16.3001101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:23:17.3311941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:23:18.3309828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T15:23:19.3513130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:23:20.3511368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:23:21.3665164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:23:22.3975566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:23:23.3973511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:23:24.4283771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:23:25.4282124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:23:26.4280016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:23:27.4434830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:23:28.4744720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:23:29.4743014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T15:23:30.4896941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:23:31.4895517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:23:32.5091101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:23:33.5245384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:23:34.5243113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:23:35.5396278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:23:36.5706880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:23:37.5705968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:23:38.5860035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:23:39.6170902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:23:40.6168610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T15:23:41.6166875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:23:42.6164592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:23:43.6342712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:23:44.6340676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:23:45.6495410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:23:46.6805633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:23:47.6803958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:23:48.6668710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:23:49.6824116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:23:50.6821106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:23:51.7132300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:23:52.7038269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:23:53.7036584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:23:54.7100341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:23:55.7254722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:23:56.7564560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:23:57.7562684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:23:58.7560851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:23:59.7559071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:24:00.7557117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:24:01.7867442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:24:02.7865396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:24:03.8019331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:24:04.8330140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:24:05.8328191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:24:06.8482137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:24:07.8662360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:24:08.8660074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:24:09.8812758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:24:10.8999038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:24:11.8997388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:24:12.9151984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:24:13.9462073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T15:24:14.9459758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T15:24:15.9458064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:24:16.9493488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:24:17.9647384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T15:24:18.9958502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:24:19.9956330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:24:21.0266346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:24:22.0420878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:24:23.0417641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:24:24.0415219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:24:25.0412461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:24:26.0722779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:24:27.0719903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:24:28.0716757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:24:29.0870071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:24:30.1178864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:24:31.1177086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:24:32.1486774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:24:33.1484554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:24:34.1637607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:24:35.1948379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:24:36.1944705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:24:37.1942594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:24:38.1941575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:24:39.1938529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:24:40.2248549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:24:41.2402551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:24:42.2400105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:24:43.2449360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:24:44.2602881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:24:45.2600884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:24:46.2952252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:24:47.2909021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:24:48.3104728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:24:49.3102938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:24:50.3256847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:24:51.3255022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:24:52.3408868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:24:53.3406377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:24:54.3403927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:24:55.3558285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:24:56.3770354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:24:57.3768019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:24:58.3922775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:24:59.3995262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:25:00.3993244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:25:01.4303775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:25:02.4458182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:25:03.4456067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:25:04.4453963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:25:05.4451639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:25:06.4761754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:25:07.4818174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:25:08.4815652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:25:09.5125737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:25:10.4967375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:25:11.5155918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:25:12.5119546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:25:13.5430907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:25:14.5458266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:25:15.5455638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:25:16.5609784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:25:17.5764597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:25:18.5761950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:25:19.5760335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:25:20.5785417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:25:21.6095682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:25:22.6093387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:25:23.6248582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:25:24.6557530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:25:25.6556127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:25:26.6553596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:25:27.6552181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:25:28.6550396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:25:29.6860731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:25:30.6858960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:25:31.6855242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:25:32.7011159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T15:25:33.7321359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:25:34.7319653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T15:25:35.7473545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:25:36.7783664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:25:37.7782133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:25:38.7936372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:25:39.8246816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:25:40.8244559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T15:25:41.8554946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:25:42.8553390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:25:43.8707200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:25:44.9017668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:25:45.9015983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:25:46.9170506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T15:25:47.9480299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:25:48.9374393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:25:49.9372567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:25:50.9682265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:25:51.9679314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:25:52.9834881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:25:54.0145959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:25:55.0143008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:25:56.0297202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:25:57.0607515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:25:58.0605707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:25:59.0916561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:26:00.0914045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:26:01.1068455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:26:02.1378624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:26:03.1376983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:26:04.1531990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:26:05.1841370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:26:06.1839007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:26:07.1837253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:26:08.1835595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:26:09.2014501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:26:10.2169440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T15:26:11.2166042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:26:12.2476994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:26:13.2475433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:26:14.2629347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T15:26:15.2627347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:26:16.2937921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:26:17.2936343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:26:18.2957318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:26:19.3266716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:26:20.3131707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:26:21.3441433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:26:22.3439788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:26:23.3594650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:26:24.3592071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T15:26:25.3902782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:26:26.3900753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:26:27.4054900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:26:28.4365165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:26:29.4363303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:26:30.4673372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:26:31.4671639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:26:32.4669179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:26:33.4700898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:26:34.4698498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:26:35.4853354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:26:36.5163160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:26:37.5160991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:26:38.5159279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T15:26:39.5314453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:26:40.5468343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:26:41.5496407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:26:42.5650140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:26:43.5960324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:26:44.5958074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:26:45.6112835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T15:26:46.6422817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:26:47.6420867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:26:48.6731561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T15:26:49.6657456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:26:50.6655319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:26:51.6965930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:26:52.7120309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:26:53.7118024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:26:54.7116333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:26:55.7114249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:26:56.7424134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:26:57.7422818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:26:58.7420221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:26:59.7731006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:27:00.7728809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:27:01.7883107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:27:02.7880888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:27:03.7878994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:27:04.8189511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:27:05.8187821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:27:06.8342123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:27:07.8339970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:27:08.8650263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:27:09.8648157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:27:10.8958450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:27:11.8955902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:27:12.8954758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:27:13.9109092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:27:14.9107586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:27:15.9417510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:27:16.9415544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:27:17.9345996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:27:18.9655637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:27:19.9654151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:27:20.9685880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:27:21.9684932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:27:22.9876715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:27:24.0186479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:27:25.0184236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:27:26.0182298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:27:27.0337305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:27:28.0647869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:27:29.0645666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:27:30.0643371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:27:31.0953853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:27:32.1108110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:27:33.1106029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:27:34.1104132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:27:35.1414298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:27:36.1411945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:27:37.1410129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:27:38.1307764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:27:39.1334655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:27:40.1646088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:27:41.1644073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:27:42.1667736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:27:43.1976985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:27:44.1976261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:27:45.1973416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:27:46.2128893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:27:47.2197475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:27:48.2195681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:27:49.2505868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:27:50.2600844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:27:51.2636256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:27:52.2633981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:27:53.2536050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:27:54.2533617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:27:55.2843302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:27:56.2842335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:27:57.2996272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:27:58.3308476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:27:59.3305839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:28:00.3302934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:28:01.3457010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:28:02.3767756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:28:03.3764718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:28:04.3764521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:28:05.4074085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:28:06.4072223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:28:07.4226159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:28:08.4536959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:28:09.4535281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:28:10.4532680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:28:11.4530158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:28:12.4685519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:28:13.4995454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:28:14.4837269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:28:15.4834882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:28:16.4832732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:28:17.4985654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:28:18.4985844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:28:19.4983956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:28:20.5293971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:28:21.5291487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:28:22.5290146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:28:23.5600555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T15:28:24.5598232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T15:28:25.5752631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:28:26.6062904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:28:27.6061483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:28:28.6058916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:28:29.6057514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:28:30.6238351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:28:31.6366563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:28:32.6363624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:28:33.6518112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T15:28:34.6828226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:28:35.6826857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:28:36.6980666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:28:37.7290990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:28:38.7288835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:28:39.7287142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:28:40.7597418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:28:41.7595726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:28:42.7593685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:28:43.7591377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:28:44.7745442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:28:45.7773474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:28:46.8054150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:28:47.8052406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:28:48.8049731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:28:49.8360557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:28:50.8358225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:28:51.8356620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:28:52.8355024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:28:53.8508440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:28:54.8506686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T15:28:55.8817193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:28:56.8816398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:28:57.8812914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:28:58.8848451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:28:59.8877377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:29:00.8874759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:29:01.8872250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:29:02.9182801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:29:03.9180626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:29:04.9178637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:29:05.9177032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:29:06.9487131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:29:07.9485436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T15:29:08.9639324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:29:09.9949965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T15:29:10.9948228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:29:11.9946446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:29:12.9972714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:29:14.0282372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:29:15.0280403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:29:16.0278088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:29:17.0432826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:29:18.0742840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:29:19.0741295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:29:20.0895983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:29:21.1206018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:29:22.1081957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:29:23.1175733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T15:29:24.1199596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:29:25.1510506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:29:26.1508384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:29:27.1506796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:29:28.1659662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:29:29.1971094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:29:30.1832803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T15:29:31.1859770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:29:32.1858393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:29:33.2033108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:29:34.1875753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:29:35.2030738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:29:36.2028702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:29:37.2339259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:29:38.2337234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:29:39.2372497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:29:40.2569486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:29:41.2567401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:29:42.2565368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:29:43.2563538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:29:44.2630342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T15:29:45.2628277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T15:29:46.2833560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:29:47.2733490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T15:29:48.2732490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T15:29:49.2757869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:29:50.3067271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:29:51.3065676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:29:52.3219954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:29:53.3374265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T15:29:54.3528905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:29:55.3526388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:29:56.3837427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:29:57.3835159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T15:29:58.3834073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:29:59.3986264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:30:00.4297182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:30:01.4295747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:30:02.4449939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:30:03.4447675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:30:04.4759341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:30:05.4756756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:30:06.5066318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:30:07.5098554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:30:08.5097401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:30:09.5250831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:30:10.5561986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:30:11.5560462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:30:12.5558104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:30:13.5712324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:30:14.6022612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:30:15.6020675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:30:16.6019277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:30:17.6016439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T15:30:18.6015043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:30:19.6325257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:30:20.6322889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:30:21.6477193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:30:22.6788695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:30:23.6785912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:30:24.6784364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:30:25.6781954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:30:26.7092517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:30:27.7090345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:30:28.7088143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:30:29.7086681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:30:30.7085054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:30:31.7394781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:30:32.7392524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:30:33.7547322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:30:34.7857404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:30:35.7855695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:30:36.8010147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:30:37.8320625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:30:38.8318507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:30:39.8348763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:30:40.8659033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:30:41.8812834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:30:42.8839652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:30:43.9052589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:30:44.8937040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:30:45.9248081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:30:46.9245409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:30:47.9555899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:30:48.9711010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:30:49.9708233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:30:51.0058954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:30:51.9900781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:30:53.0050529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:30:54.0048425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:30:55.0047615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:30:56.0200983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:30:57.0510841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:30:58.0509607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:30:59.0507054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:31:00.0503798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:31:01.0815632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:31:02.0813992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:31:03.0968080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:31:04.1278487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T15:31:05.1276273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T15:31:06.1274791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:31:07.1428853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:31:08.1641688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:31:09.1639388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:31:10.1543792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:31:11.1541403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:31:12.1694916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:31:13.1693805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:31:14.1691550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:31:15.2002105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:31:16.1844139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:31:17.1997636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:31:18.2307990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:31:19.2306194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:31:20.2460593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:31:21.2770562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:31:22.2769306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:31:23.2792491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:31:24.2893312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:31:25.3204306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:31:26.3235677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:31:27.3233617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:31:28.3102717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:31:29.3257258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:31:30.3254834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:31:31.3253076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T15:31:32.3562520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:31:33.3405008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:31:34.3403466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:31:35.3590551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T15:31:36.3588496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:31:37.3586881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:31:38.3897088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:31:39.3767433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:31:40.3921068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T15:31:41.3952203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:31:42.3990626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:31:43.4020225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T15:31:44.4159684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T15:31:45.4157507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:31:46.4468296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:31:47.4466077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:31:48.4476122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:31:49.4462394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:31:50.4616465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:31:51.4614336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:31:52.4768888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:31:53.4922776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:31:54.4921093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:31:55.5231436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:31:56.5229498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:31:57.5383468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:31:58.5694499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:31:59.5692462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:32:00.5846534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:32:01.5844794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:32:02.6154680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:32:03.6152583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:32:04.6463509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:32:05.6460990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:32:06.6615074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:32:07.6613777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:32:08.6924660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:32:09.6954034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:32:10.6971181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:32:11.7032689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:32:12.7187681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:32:13.7257774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:32:14.7152859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:32:15.7150874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:32:16.7305499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:32:17.7616518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:32:18.7613821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:32:19.7924379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:32:20.7922734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:32:21.8118044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:32:22.8115192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:32:23.8269358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:32:24.8580417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:32:25.8442287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T15:32:26.8753638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T15:32:27.8621826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:32:28.8776204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:32:29.9087255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:32:30.8978485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:32:31.8976302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:32:32.9287081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:32:33.9284426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:32:34.9439151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:32:35.9436961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:32:36.9435011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:32:37.9433025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:32:38.9743791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:32:39.9741286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:32:40.9799544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:32:42.0110108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:32:43.0108257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:32:44.0309284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:32:45.0202565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:32:46.0512406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:32:47.0604149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:32:48.0602631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:32:49.0912949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:32:50.0910996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:32:51.1112074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:32:52.1375731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:32:53.1373674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:32:54.1371601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:32:55.1369067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T15:32:56.1379581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T15:32:57.1407467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:32:58.1562606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:32:59.1871886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:33:00.1870392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:33:01.1869196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:33:02.1865467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:33:03.2178563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:33:04.2175119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T15:33:05.2329424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:33:06.2327465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:33:07.2325650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:33:08.2636431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:33:09.2633713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:33:10.2723814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:33:11.2721138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:33:12.3033138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:33:13.2920508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:33:14.3074701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:33:15.3158921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:33:16.3071719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:33:17.3068813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:33:18.3067151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:33:19.2935799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:33:20.2933911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:33:21.2932171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:33:22.3085614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:33:23.3083447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:33:24.3393970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:33:25.3236001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:33:26.3234334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:33:27.3388215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:33:28.3698831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:33:29.3697024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:33:30.3851327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:33:31.4161655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:33:32.4160156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:33:33.4157556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:33:34.4156008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:33:35.4153139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:33:36.4469480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:33:37.4462147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:33:38.4615738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:33:39.4926848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:33:40.4925182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:33:41.4954911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:33:42.5265921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:33:43.5420145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:33:44.5262173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:33:45.5416074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:33:46.5414164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:33:47.5412353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:33:48.5722969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:33:49.5720578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:33:50.5874989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:33:51.6028627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:33:52.6183017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:33:53.6044637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:33:54.6356003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:33:55.6353030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:33:56.6351107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:33:57.6505019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:33:58.6529586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:33:59.6683831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:34:00.6681034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:34:01.6678757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:34:02.6988767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:34:03.6986379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:34:04.6983554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:34:05.6982200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:34:06.7135958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:34:07.7132066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:34:08.7443551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:34:09.7480964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:34:10.7478749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T15:34:11.7476501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T15:34:12.7630302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:34:13.7940195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:34:14.7938552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:34:15.7936435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:34:16.7934348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:34:17.7932495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:34:18.8242898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:34:19.8240475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:34:20.8264838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:34:21.8575815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:34:22.8475487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:34:23.8628895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:34:24.8939385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:34:25.8937326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:34:26.9091187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:34:27.9401940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:34:28.9400120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:34:29.9397764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:34:30.9708208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:34:31.9706622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:34:32.9859784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:34:34.0170209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:34:35.0168459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:34:36.0322927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:34:37.0530963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:34:38.0391572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:34:39.0665411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:34:40.0663599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:34:41.0900336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:34:42.0898674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:34:43.0897864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:34:44.0894878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:34:45.1049359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:34:46.1359076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:34:47.1357163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:34:48.1667368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:34:49.1665420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:34:50.1663835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:34:51.1817801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:34:52.1816255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:34:53.1813572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:34:54.1812963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:34:55.2122169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:34:56.2120708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:34:57.2118789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:34:58.2428433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:34:59.2427034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:35:00.2580260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:35:01.2578636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:35:02.2888833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:35:03.2887391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:35:04.3041583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:35:05.3351965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:35:06.3350322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:35:07.3660329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:35:08.3658418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:35:09.3813894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:35:10.4123177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:35:11.4161148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:35:12.4315290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:35:13.4357287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:35:14.4355796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:35:15.4510627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T15:35:16.4508239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:35:17.4506023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:35:18.4504398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:35:19.4522410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:35:20.4676459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:35:21.4987139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:35:22.4986179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:35:23.4982898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:35:24.4883195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:35:25.4971775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T15:35:26.5216784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:35:27.5214706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:35:28.5211938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:35:29.5413448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:35:30.5454836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:35:31.5452397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:35:32.5450778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:35:33.5448612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T15:35:34.5447402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:35:35.5473705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:35:36.5470074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:35:37.5781616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:35:38.5707781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:35:39.5705970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:35:40.6017628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:35:41.6014258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:35:42.6030026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:35:43.6184298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:35:44.6181476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:35:45.6335879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:35:46.6510841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:35:47.6509148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:35:48.6507331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:35:49.6504677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:35:50.6503676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:35:51.6813924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:35:52.6811858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:35:53.6810140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:35:54.6807638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T15:35:55.6806279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T15:35:56.6803714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:35:57.6876614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:35:58.6874655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:35:59.7028582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:36:00.7339032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:36:01.7334856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:36:02.7490975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:36:03.7801779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:36:04.7798871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:36:05.8110020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T15:36:06.8264437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:36:07.8262786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:36:08.8573214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:36:09.8571540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:36:10.8771861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:36:11.8769808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:36:12.8665923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:36:13.8820614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:36:14.8973955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:36:15.8972006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:36:16.8970454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:36:17.9169090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:36:18.9167605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:36:19.9321602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:36:20.9632696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T15:36:21.9630479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:36:22.9784217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:36:24.0094540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:36:25.0092803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:36:25.9934956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:36:27.0166685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:36:28.0163268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:36:29.0162067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:36:30.0346661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:36:31.0414772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:36:32.0567404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:36:33.0566043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:36:34.0720084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:36:35.0752466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:36:36.1062066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:36:37.1060183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:36:38.1058178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:36:39.0952979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:36:40.0950748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:36:41.1261194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:36:42.1259605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:36:43.1412792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:36:44.1447673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:36:45.1446176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:36:46.1673909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:36:47.1823825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:36:48.1687925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:36:49.1843258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:36:50.2153409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:36:51.2151014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:36:52.2149651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T15:36:53.2147374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:36:54.2145350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:36:55.2456073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:36:56.2453869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:36:57.2451817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:36:58.2606137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:36:59.2916179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T15:37:00.2914580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:37:01.3223080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:37:02.3379311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:37:03.3222086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:37:04.3375006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:37:05.3685986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:37:06.3683803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:37:07.3681517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:37:08.3836209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:37:09.3990122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:37:10.4166028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:37:11.4016636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:37:12.4170631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:37:13.4481574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:37:14.4479241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:37:15.4477500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:37:16.4787518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:37:17.4727755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:37:18.4816910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:37:19.4815038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:37:20.4968965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T15:37:21.4967179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:37:22.5019125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:37:23.5275687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:37:24.5273839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:37:25.5271813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:37:26.5269412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:37:27.5267439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T15:37:28.5578266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:37:29.5576539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:37:30.5573753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:37:31.5728818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:37:32.5883209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:37:33.6036803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:37:34.6035138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:37:35.6033178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:37:36.6342978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:37:37.6203931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:37:38.6264774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:37:39.6575248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:37:40.6574320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:37:41.6728452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:37:42.6903421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:37:43.6900986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:37:44.7211179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:37:45.7209623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:37:46.7207604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:37:47.7205202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:37:48.7361246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:37:49.7670301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:37:50.7668189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:37:51.7693893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:37:52.7691228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T15:37:53.7739998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:37:54.7968559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:37:55.7966401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:37:56.7964997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:37:57.7962262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:37:58.7960571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:37:59.8135428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:38:00.8133332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T15:38:01.8288088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:38:02.8285595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:38:03.8595839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:38:04.8628732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T15:38:05.8626966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:38:06.8936858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:38:07.8935089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T15:38:08.9089504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:38:09.9399448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:38:10.9290044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:38:11.9287470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:38:12.9598248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:38:13.9595832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:38:14.9750296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:38:15.9937070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:38:17.0092783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:38:18.0089753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:38:19.0087931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T15:38:20.0129395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T15:38:21.0127447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:38:22.0156103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:38:23.0331429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:38:24.0329943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:38:25.0483118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:38:26.0794134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:38:27.0689070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:38:28.0687280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T15:38:29.0842318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:38:30.1152309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:38:31.1150629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:38:32.1361734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T15:38:33.1359961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:38:34.1514073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:38:35.1824517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:38:36.1822523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:38:37.1819932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:38:38.1818740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:38:39.1972774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:38:40.2283092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T15:38:41.2281152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:38:42.2590861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:38:43.2656216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:38:44.2653937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:38:45.2808461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:38:46.2805644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T15:38:47.2804865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:38:48.3114787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:38:49.3113103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:38:50.3110679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:38:51.3108558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T15:38:52.3352642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:38:53.3350902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:38:54.3504364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:38:55.3533929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:38:56.3843542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:38:57.3841395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:38:58.4044438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:38:59.4012074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:39:00.4009067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:39:01.4044821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:39:02.4005892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:39:03.4316275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:39:04.4314348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:39:05.4468524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:39:06.4778724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:39:07.4777257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T15:39:08.4930888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:39:09.5241879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:39:10.5239909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:39:11.5499772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:39:12.5473030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:39:13.5470674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:39:14.5781477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:39:15.5808491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:39:16.5777005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:39:17.5775338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:39:18.5773130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:39:19.5927985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:39:20.6238612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T15:39:21.6237174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:39:22.6235719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:39:23.6545967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:39:24.6544855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:39:25.6699199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:39:26.7010491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:39:27.6903546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:39:28.7079366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:39:29.7234683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:39:30.7232584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:39:31.7231161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:39:32.7229578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:39:33.7540374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:39:34.7538138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T15:39:35.7536173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:39:36.7408061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:39:37.7406856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:39:38.7561187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T15:39:39.7871203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:39:40.7869491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:39:41.7867889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:39:42.8177877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:39:43.8176810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:39:44.8194761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:39:45.8505085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:39:46.8503355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:39:47.8524031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:39:48.8440365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:39:49.8437610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:39:50.8436584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:39:51.8590036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:39:52.8665772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:39:53.8663573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:39:54.8661833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:39:55.8660323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:39:56.8969918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:39:57.8968444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:39:58.9122558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:39:59.9156294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:40:00.9465995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:40:01.9464297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:40:02.9774481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:40:03.9928953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:40:04.9770988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:40:05.9769044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:40:06.9767695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:40:07.9921354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:40:09.0231890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:40:10.0229820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:40:11.0227927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:40:12.0225017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:40:13.0562598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:40:14.0560281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:40:15.0558605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:40:16.0869213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:40:17.0786945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:40:18.1028634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:40:19.1027082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:40:20.1180923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:40:21.1491056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:40:22.1489314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:40:23.1799356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:40:24.1797615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:40:25.1796060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:40:26.1793716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:40:27.1792184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:40:28.1789462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T15:40:29.1787870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:40:30.2098168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:40:31.2252127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T15:40:32.2200381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:40:33.2354657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:40:34.2242184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:40:35.2354320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:40:36.2509449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:40:37.2818704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T15:40:38.2817045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:40:39.3127296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:40:40.3125486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:40:41.3154962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:40:42.3328451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:40:43.3170790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:40:44.3480918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:40:45.3323264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:40:46.3477386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:40:47.3787145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T15:40:48.3669834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:40:49.4016151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T15:40:50.4013024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:40:51.4011185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:40:52.4084259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:40:53.4083038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:40:54.4237312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:40:55.4548053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:40:56.4544559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:40:57.4544199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:40:58.4543011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:40:59.4540166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:41:00.4719005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:41:01.4717658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:41:02.4871207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:41:03.5182266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:41:04.5179627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:41:05.5334410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T15:41:06.5644966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:41:07.5642996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:41:08.5954281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:41:09.6107797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:41:10.6125435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:41:11.5947164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:41:12.6101349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:41:13.6133409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:41:14.6340062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:41:15.6338663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T15:41:16.6336340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:41:17.6647188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:41:18.6645166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T15:41:19.6642845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:41:20.6796300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:41:21.6974661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:41:22.7168104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:41:23.7009458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:41:24.7075356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:41:25.7229654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:41:26.7540143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:41:27.7537723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:41:28.7537558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:41:29.7691174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:41:30.8001035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T15:41:31.7842578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:41:32.7996014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:41:33.8307663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:41:34.8183867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:41:35.8338261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:41:36.8374159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:41:37.8372048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:41:38.8370204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:41:39.8605781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:41:40.8638453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:41:41.8792654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:41:42.9103170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:41:43.9100641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T15:41:44.9254892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T15:41:45.9253192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:41:46.9563492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T15:41:47.9561418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:41:48.9559550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:41:49.9870639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:41:50.9868073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:41:51.9953972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:41:52.9952436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:41:53.9991458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:41:55.0230405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:41:56.0096345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:41:57.0250385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:41:58.0561034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:41:59.0559004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:42:00.0869487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:42:01.1023894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:42:02.1021233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:42:03.1332139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:42:04.1330663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:42:05.1328957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:42:06.1512346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:42:07.1666026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:42:08.1664180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:42:09.1826715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:42:10.1921590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:42:11.1919750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:42:12.1917802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:42:13.2228007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:42:14.2226170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:42:15.2380277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:42:16.2691459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:42:17.2688657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:42:18.2842942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:42:19.3153079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:42:20.3151584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:42:21.3149839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:42:22.3459853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T15:42:23.3557334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T15:42:24.3556153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:42:25.3554425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:42:26.3731130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:42:27.3787449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:42:28.4055836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:42:29.4054303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:42:30.4051924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:42:31.4206475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:42:32.4516032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:42:33.4514388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:42:34.4512553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:42:35.4511129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:42:36.4508364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:42:37.4506995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:42:38.4817040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:42:39.4893298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:42:40.4812822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:42:41.4811337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:42:42.5018027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:42:43.4950667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:42:44.5104381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:42:45.5102485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:42:46.5099780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:42:47.5410620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:42:48.5409188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:42:49.5299348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:42:50.5474756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:42:51.5472538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:42:52.5782991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:42:53.5780710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:42:54.5779112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:42:55.6049986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:42:56.6204190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:42:57.6068327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:42:58.6378280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:42:59.6376637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:43:00.6530783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:43:01.6841066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:43:02.6839470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:43:03.6837352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:43:04.7148016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:43:05.7145690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:43:06.7338922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:43:07.7337320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:43:08.7647780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:43:09.7801813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:43:10.7799972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:43:11.7797624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:43:12.7795645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:43:13.8067579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T15:43:14.8170151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:43:15.7928482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:43:16.7925421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:43:17.8236230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:43:18.8234315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:43:19.8232006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:43:20.8542023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:43:21.8539809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:43:22.8694714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:43:23.9004619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:43:24.9003197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:43:25.9157590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:43:26.9467646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:43:27.9466420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:43:28.9464278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:43:29.9461735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:43:30.9616042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:43:31.9927048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:43:32.9924292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:43:34.0002926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:43:35.0158154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:43:36.0467970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:43:37.0466198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:43:38.0464489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:43:39.0528238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:43:40.0682078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:43:41.0680725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:43:42.0990724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:43:43.0989010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:43:44.1049913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:43:45.1361008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T15:43:46.1359474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:43:47.1513037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:43:48.1823445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:43:49.1843255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:43:50.1997009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:43:51.1996008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:43:52.1992716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:43:53.1991531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T15:43:54.2145548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:43:55.2455822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:43:56.2471289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:43:57.2625059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T15:43:58.2623206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:43:59.2621141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:44:00.2775549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:44:01.3085326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:44:02.3083257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:44:03.3167266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:44:04.3079002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:44:05.3390180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:44:06.3387861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:44:07.3543708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:44:08.3540584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:44:09.3851079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:44:10.3849357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:44:11.3847011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:44:12.3845406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:44:13.3843396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:44:14.3841518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:44:15.3838874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:44:16.4149800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:44:17.4190240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:44:18.4188815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:44:19.4285600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T15:44:20.4439531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:44:21.4648089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:44:22.4646033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:44:23.4956331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:44:24.4954754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:44:25.5109146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:44:26.4976456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:44:27.5286221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:44:28.5441461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:44:29.5439412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T15:44:30.5750188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:44:31.5747651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:44:32.5901764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:44:33.5900141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:44:34.5898687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:44:35.6052305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:44:36.6206659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:44:37.6107284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:44:38.6262589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:44:39.6572801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:44:40.6570891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:44:41.6881210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:44:42.6878743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T15:44:43.7033759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:44:44.7031458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T15:44:45.7029185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:44:46.7339538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T15:44:47.7337088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:44:48.7335781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:44:49.7645851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:44:50.7644239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:44:51.7642697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:44:52.7796628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:44:53.8106483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:44:54.8105544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:44:55.8259642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T15:44:56.8569564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:44:57.8568282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:44:58.8566206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:44:59.8875817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:45:00.8874091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:45:01.8872441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:45:02.9027083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:45:03.9336851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:45:04.9334683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:45:05.9489353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T15:45:06.9799779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:45:07.9797608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:45:08.9951764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:45:10.0058759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:45:11.0368444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:45:12.0366604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:45:13.0522020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:45:14.0831691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:45:15.0829616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T15:45:16.0984421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T15:45:17.1294280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:45:18.1292478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:45:19.1602945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T15:45:20.1600900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:45:21.1599243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:45:22.1802824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:45:23.1800336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:45:24.1849644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:45:25.1952071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:45:26.1950352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:45:27.1948616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:45:28.2258216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:45:29.2256978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:45:30.2254873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:45:31.2565365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T15:45:32.2563524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:45:33.2561119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:45:34.2715673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:45:35.3026625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:45:36.2890859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:45:37.3063556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:45:38.3062134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:45:39.3254482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:45:40.3253048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:45:41.3251734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:45:42.3278940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:45:43.3277605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:45:44.3588476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:45:45.3586040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:45:46.3583917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:45:47.3582100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:45:48.3892891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:45:49.3890213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:45:50.4045162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:45:51.4077068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:45:52.4387279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:45:53.4384580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:45:54.4382561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:45:55.4544832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:45:56.4542867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:45:57.4724804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:45:58.4722082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:45:59.4877483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:46:00.5186949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:46:01.5184874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:46:02.5339792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:46:03.5336960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:46:04.5336103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:46:05.5645873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:46:06.5643997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:46:07.5642338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:46:08.5952569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:46:09.5950607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:46:10.6105081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:46:11.6285533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:46:12.6282882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:46:13.6437300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:46:14.6642835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:46:15.6640519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:46:16.6638289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:46:17.6949637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:46:18.6947665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:46:19.6944969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:46:20.7099718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:46:21.7097939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:46:22.7251964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:46:23.7309895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:46:24.7308661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:46:25.7306728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:46:26.7329520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T15:46:27.7640182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:46:28.7544670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:46:29.7699791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:46:30.8010051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:46:31.8007638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:46:32.8006178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:46:33.8160290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:46:34.8343141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:46:35.8341567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:46:36.8339435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:46:37.8493013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:46:38.8491302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:46:39.8645271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:46:40.8799886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:46:41.9109879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:46:42.9108201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:46:43.9261382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:46:44.9572596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:46:45.9457832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:46:46.9455108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:46:47.9764845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:46:48.9764699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T15:46:49.9762713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:46:51.0073460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:46:52.0069997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:46:53.0069104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:46:54.0223573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:46:55.0534111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:46:56.0530561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:46:57.0595689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:46:58.0790532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:46:59.0852503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T15:47:00.1162837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:47:01.1160130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:47:02.1158098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:47:03.1469602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:47:04.1466895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:47:05.1621000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:47:06.1619112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:47:07.1929803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:47:08.1967020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T15:47:09.1965312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:47:10.1963305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:47:11.1961121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:47:12.2115233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:47:13.2425465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:47:14.2423752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:47:15.2578287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:47:16.2888502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:47:17.2886333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:47:18.3196637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:47:19.3194752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:47:20.3349580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:47:21.3347038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:47:22.3657461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:47:23.3714472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:47:24.3742752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:47:25.4139844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:47:26.4052710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:47:27.4363886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:47:28.4360078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:47:29.4360312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:47:30.4358699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:47:31.4355770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:47:32.4450051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:47:33.4760185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T15:47:34.4622486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:47:35.4776924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:47:36.5087414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:47:37.5085365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T15:47:38.5083441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:47:39.5237497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:47:40.5275193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:47:41.5585441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T15:47:42.5583603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:47:43.5737195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:47:44.6048172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:47:45.6047241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:47:46.5887996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:47:47.6041914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:47:48.6039878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:47:49.6244281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:47:50.6134376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:47:51.6449577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:47:52.6442533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:47:53.6752099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T15:47:54.6750811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:47:55.6748781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:47:56.6903383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:47:57.7213778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:47:58.7212117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:47:59.7210127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T15:48:00.7207821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T15:48:01.7362254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:48:02.7672532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:48:03.7780873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:48:04.7778577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:48:05.7776308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:48:06.7774639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:48:07.7928583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:48:08.8239272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:48:09.8236912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:48:10.8235803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:48:11.8447193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:48:12.8444722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:48:13.8442667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:48:14.8440861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:48:15.8438827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:48:16.8527156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:48:17.8836992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:48:18.8835756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:48:19.8898643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:48:20.9209164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T15:48:21.9094685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T15:48:22.9404574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T15:48:23.9402695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:48:24.9556357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:48:25.9866972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:48:26.9865703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:48:28.0175345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:48:29.0329832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:48:30.0346125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:48:31.0500188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:48:32.0497731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:48:33.0652258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T15:48:34.0806164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T15:48:35.0804171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:48:36.0958812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T15:48:37.1269076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T15:48:38.1267065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:48:39.1421985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:48:40.1419698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:48:41.1730243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:48:42.1727842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:48:43.2038633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:48:44.2035981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:48:45.1954964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:48:46.2264610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:48:47.2263295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:48:48.2334821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:48:49.2332627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:48:50.2330977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:48:51.2485105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:48:52.2795404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:48:53.2793309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:48:54.2791160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:48:55.2789026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:48:56.3099818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:48:57.3097834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:48:58.3252206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:48:59.3562955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:49:00.3560331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:49:01.3558491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:49:02.3556556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:49:03.3710819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:49:04.3708562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:49:05.3863144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:49:06.3860511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:49:07.4057120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:49:08.4055208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T15:49:09.4209185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:49:10.4251000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:49:11.4593839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:49:12.4475589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:49:13.4787330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:49:14.4784604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:49:15.4782477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T15:49:16.4714457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:49:17.4711900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:49:18.4710125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:49:19.5020284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:49:20.5018661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:49:21.5172441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:49:22.5208144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T15:49:23.5275792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:49:24.5273522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:49:25.5583725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:49:26.5581904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:49:27.5619232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:49:28.5772160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:49:29.6083375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:49:30.6080888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:49:31.6080028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:49:32.6077695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:49:33.6075127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T15:49:34.6385922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:49:35.6384226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:49:36.6246391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:49:37.6244322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:49:38.6398978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:49:39.6397915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:49:40.6550997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:49:41.6549450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:49:42.6703410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:49:43.7014097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:49:44.7012250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:49:45.7165534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:49:46.7477220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:49:47.7474719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:49:48.7472817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:49:49.7470604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:49:50.7781384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:49:51.7643671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:49:52.7798453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T15:49:53.8109717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:49:54.8106688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:49:55.8104560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T15:49:56.8077081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T15:49:57.8230491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T15:49:58.8261326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:49:59.8260778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:50:00.8259031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:50:01.8615943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:50:02.8413309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:50:03.8569463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:50:04.8880195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:50:05.8880509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:50:06.8878010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:50:07.9033630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:50:08.9344172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:50:09.9342873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:50:10.9653599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:50:11.9521786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:50:12.9578660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:50:13.9576902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:50:14.9575936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:50:15.9887040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:50:16.9751819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T15:50:17.9906805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:50:19.0217430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:50:20.0215783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:50:21.0213864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:50:22.0289356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:50:23.0481884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T15:50:24.0479976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T15:50:25.0478049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:50:26.0475834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:50:27.0680886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:50:28.0679128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:50:29.0853170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:50:30.1020706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:50:31.0862824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:50:32.1172913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:50:33.1075614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:50:34.1385393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:50:35.1385386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:50:36.1538501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:50:37.1848495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:50:38.1868555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:50:39.1866529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:50:40.2177400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:50:41.2175161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:50:42.2330654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:50:43.2401853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:50:44.2712341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:50:45.2744449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:50:46.2638460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:50:47.2636097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:50:48.2844995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:50:49.2844078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:50:50.2998310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:50:51.3307747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:50:52.3306705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:50:53.3460875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:50:54.3458834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:50:55.3637002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:50:56.3634979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:50:57.3661235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:50:58.3658897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:50:59.3969557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:51:00.3967610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:51:01.4278092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:51:02.4431697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:51:03.4273758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:51:04.4428888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:51:05.4425693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:51:06.4736896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:51:07.4735208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:51:08.4576925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:51:09.4730446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:51:10.4728551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:51:11.5039801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:51:12.5037541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:51:13.5191436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:51:14.5501744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:51:15.5500020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:51:16.5370479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:51:17.5404717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:51:18.5522093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:51:19.5832944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:51:20.5830896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:51:21.5828889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:51:22.5827325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:51:23.6138119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:51:24.6135516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:51:25.6133687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:51:26.6131458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:51:27.6129697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:51:28.6057249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:51:29.6055503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:51:30.6365670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:51:31.6364121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:51:32.6517893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:51:33.6827880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:51:34.6825914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:51:35.6824442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:51:36.6821667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:51:37.7133374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:51:38.7132018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:51:39.7285265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:51:40.7595519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:51:41.7593874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T15:51:42.7826760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:51:43.7825583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:51:44.7823131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:51:45.7821322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:51:46.7819020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:51:47.7857031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:51:48.8010913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:51:49.8009081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:51:50.8007406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T15:51:51.8221739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:51:52.8219831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:51:53.8112449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:51:54.8423221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:51:55.8420870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:51:56.8419598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:51:57.8573161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:51:58.8883978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:51:59.8882081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T15:52:00.9192769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:52:01.9189847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T15:52:02.9344883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:52:03.9654348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:52:04.9652904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:52:05.9723650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:52:06.9721752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:52:07.9738080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:52:09.0048927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:52:09.9943590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:52:11.0255431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:52:12.0252557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:52:13.0406809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:52:14.0716994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:52:15.0789356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T15:52:16.0787472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:52:17.0941589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:52:18.1124788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:52:19.1278821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:52:20.1276679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:52:21.1118378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:52:22.1273815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:52:23.1583817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T15:52:24.1581585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:52:25.1579929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:52:26.1637520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:52:27.1947046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:52:28.1945948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:52:29.1944368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:52:30.2254405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:52:31.2408910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:52:32.2407425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:52:33.2717882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:52:34.2715656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:52:35.2714559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:52:36.2711526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:52:37.2710158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:52:38.2743360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:52:39.2741316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:52:40.2739511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:52:41.2776527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:52:42.2800765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:52:43.3109964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:52:44.3109129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:52:45.3264139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:52:46.3261775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T15:52:47.3572208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:52:48.3569728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:52:49.3724374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T15:52:50.4034981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T15:52:51.4032778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:52:52.4031684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:52:53.4241374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:52:54.4239709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:52:55.4393832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:52:56.4704094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:52:57.4702250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:52:58.4734352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:52:59.4732309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:53:00.4730191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:53:01.4729298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:53:02.5038498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T15:53:03.5037353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:53:04.5034720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:53:05.5189272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:53:06.5187486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:53:07.5341496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:53:08.5495284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:53:09.5398496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:53:10.5603312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:53:11.5551448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:53:12.5705882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T15:53:13.5704318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:53:14.5856871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:53:15.6168388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:53:16.6166235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:53:17.6320107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T15:53:18.6506136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:53:19.6660675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:53:20.6658469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:53:21.6968367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:53:22.6967437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:53:23.6965018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:53:24.7119201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:53:25.7180885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:53:26.7334930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:53:27.7331757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:53:28.7487020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:53:29.7797411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:53:30.7683228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:53:31.7995644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:53:32.7994106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:53:33.7991621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:53:34.7989779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T15:53:35.7988075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T15:53:36.7985788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:53:37.8296473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T15:53:38.8293691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T15:53:39.8324367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:53:40.8655679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:53:41.8653611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:53:42.8651841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:53:43.8548479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:53:44.8546768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:53:45.8739049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:53:46.8893097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:53:47.8891571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:53:48.9045545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:53:49.9355715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:53:50.9220561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:53:51.9375278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:53:52.9551479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:53:53.9549289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:53:54.9750522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:53:55.9748047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:53:56.9746347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:53:58.0056665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:53:59.0054796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:54:00.0209317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:54:01.0519187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:54:02.0516346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:54:03.0671661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T15:54:04.0982521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:54:05.0980030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:54:06.1134558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:54:07.1444743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:54:08.1443311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:54:09.1440893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:54:10.1439176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:54:11.1750321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:54:12.1748001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:54:13.1771051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:54:14.2081588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:54:15.2079782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:54:16.2118401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:54:17.2273221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:54:18.2583852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:54:19.2581450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:54:20.2735566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T15:54:21.3046145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:54:22.3043982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:54:23.3041725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:54:24.2914935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:54:25.3068722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:54:26.3066553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:54:27.3376695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:54:28.3375118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:54:29.3373888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T15:54:30.3408694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:54:31.3407350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:54:32.3442921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:54:33.3441635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:54:34.3595108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:54:35.3906488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:54:36.3903282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:54:37.3901969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T15:54:38.3899132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T15:54:39.4210575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:54:40.4261003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:54:41.4102469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:54:42.4412694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:54:43.4410565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:54:44.4564449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:54:45.4563319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:54:46.4560084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:54:47.4806030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:54:48.4803912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:54:49.4802935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:54:50.4820561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:54:51.5031605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:54:52.5028995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:54:53.5340010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:54:54.5336576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:54:55.5335963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:54:56.5489691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:54:57.5700146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:54:58.5698136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:54:59.5695988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:55:00.5694382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:55:01.5691795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:55:02.5690117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:55:03.6000903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:55:04.5999365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:55:05.5996981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:55:06.6150970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:55:07.6461549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:55:08.6459183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:55:09.6769288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:55:10.6767346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T15:55:11.6766055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:55:12.6920476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:55:13.7190796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:55:14.7189572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:55:15.7499769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:55:16.7497664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:55:17.7651315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:55:18.7649954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:55:19.7647834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:55:20.7645935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T15:55:21.7865176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:55:22.7880453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:55:23.7926247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:55:24.7956101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:55:25.8110433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:55:26.8421258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:55:27.8419047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:55:28.8729549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:55:29.8761386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:55:30.8759807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:55:31.8914303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:55:32.8974360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:55:33.9284722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:55:34.9283593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T15:55:35.9320620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:55:36.9411168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:55:37.9721158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:55:38.9719606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:55:39.9874000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:55:40.9871887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:55:41.9869864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T15:55:43.0023852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:55:44.0022159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:55:45.0020387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T15:55:46.0118123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T15:55:47.0272883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:55:48.0269747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:55:49.0580787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:55:50.0450862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:55:51.0605179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:55:52.0915880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:55:53.0914240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T15:55:54.1115538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:55:55.1114093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:55:56.1268691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:55:57.1266628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:55:58.1576810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:55:59.1574508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:56:00.1596981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T15:56:01.1750226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:56:02.1748746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:56:03.1902946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:56:04.2213035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:56:05.2211490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:56:06.2209115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T15:56:07.2364051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:56:08.2674004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:56:09.2539364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:56:10.2537282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:56:11.2589846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:56:12.2743865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:56:13.2741732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:56:14.2739501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:56:15.2893984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:56:16.2892506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T15:56:17.2933225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T15:56:18.2930387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:56:19.2929025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:56:20.2926748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:56:21.3237694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:56:22.3235132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:56:23.3097589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:56:24.3409370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:56:25.3408197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:56:26.3562000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:56:27.3777135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:56:28.3659252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:56:29.3657570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:56:30.3968424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:56:31.3966503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:56:32.4276889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:56:33.4275402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:56:34.4274362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:56:35.4271701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T15:56:36.4270420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T15:56:37.4267713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T15:56:38.4422832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:56:39.4734013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:56:40.4576399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:56:41.4661969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:56:42.4972218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:56:43.4970965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:56:44.4968568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:56:45.5005451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T15:56:46.5159859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:56:47.5470036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:56:48.5335244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T15:56:49.5332917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:56:50.5488152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:56:51.5505280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:56:52.5659106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:56:53.5701890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:56:54.5856164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:56:55.6166039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:56:56.6164417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:56:57.6160624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:56:58.6160337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:56:59.6402810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:57:00.6400995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:57:01.6554961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:57:02.6864671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:57:03.6863140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:57:04.7017264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:57:05.7096330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:57:06.7093658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:57:07.7167879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:57:08.7165670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:57:09.7184299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T15:57:10.7182701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:57:11.7493271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:57:12.7530311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:57:13.7528559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:57:14.7697245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T15:57:15.7992918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T15:57:16.7990702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T15:57:17.8145518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T15:57:18.8455616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T15:57:19.8454357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:57:20.8452401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:57:21.8632706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:57:22.8493003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T15:57:23.8729713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:57:24.8727657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:57:25.8726819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T15:57:26.8879572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T15:57:27.9190198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:57:28.9217816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:57:29.9216261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T15:57:30.9406010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:57:31.9559855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:57:32.9557816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T15:57:33.9712202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T15:57:35.0022910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:57:36.0020712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:57:37.0174658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T15:57:38.0230049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:57:39.0383748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:57:40.0382075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:57:41.0379900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T15:57:42.0378059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:57:43.0376196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:57:44.0686590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:57:45.0735851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:57:46.0890117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:57:47.1044956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:57:48.0886162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T15:57:49.0884533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:57:50.1038133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:57:51.1348878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T15:57:52.1346862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:57:53.1500622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:57:54.1810821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T15:57:55.1809443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:57:56.1807587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:57:57.2117937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:57:58.2116004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T15:57:59.2270045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:58:00.2477554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:58:01.2475847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:58:02.2789970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:58:03.2940491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:58:04.2781848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T15:58:05.2781478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T15:58:06.2934342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:58:07.2932018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T15:58:08.3243222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T15:58:09.3129474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:58:10.3196627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T15:58:11.3194777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T15:58:12.3503121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T15:58:13.3346701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T15:58:14.3428164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:58:15.3739120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T15:58:16.3737420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T15:58:17.3735038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:58:18.3771596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T15:58:19.3769631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:58:20.3923509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:58:21.3991730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:58:22.4302116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T15:58:23.4300515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:58:24.4610569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T15:58:25.4764373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T15:58:26.4629715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:58:27.4656786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:58:28.4967368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T15:58:29.4965451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T15:58:30.4963199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:58:31.5164849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T15:58:32.5162767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T15:58:33.5473117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:58:34.5471673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:58:35.5469294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T15:58:36.5341246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:58:37.5338208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T15:58:38.5336509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:58:39.5490803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:58:40.5489547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T15:58:41.5800385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:58:42.5718133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:58:43.5872787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:58:44.6026793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T15:58:45.6025025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T15:58:46.6022427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:58:47.6333151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T15:58:48.6331091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:58:49.6518444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:58:50.6620125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:58:51.6930287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:58:52.6794697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:58:53.6991332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T15:58:54.6852618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T15:58:55.6850049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T15:58:56.7160553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:58:57.7158864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:58:58.7157318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T15:58:59.7467224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T15:59:00.7622881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:59:01.7619542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T15:59:02.7929851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T15:59:03.7927653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T15:59:04.7925681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T15:59:05.8080287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T15:59:06.8264430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:59:07.8262775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T15:59:08.8298947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:59:09.8453187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:59:10.8394007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T15:59:11.8392241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T15:59:12.8546549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:59:13.8723655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:59:14.8799786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T15:59:15.8719604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T15:59:16.8874297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T15:59:17.9184428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T15:59:18.9205747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:59:19.9492747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:59:20.9518294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:59:21.9548514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T15:59:22.9546348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T15:59:23.9856836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:59:24.9855458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:59:25.9852873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:59:27.0007140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:59:28.0317329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:59:29.0315713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:59:30.0470194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T15:59:31.0780642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T15:59:32.0778430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:59:33.1088510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:59:34.1086775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T15:59:35.1241184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T15:59:36.1551319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T15:59:37.1549952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T15:59:38.1703829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:59:39.1753393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:59:40.1750367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:59:41.1905876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T15:59:42.2216409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:59:43.2214863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T15:59:44.2211924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T15:59:45.2210902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T15:59:46.2365201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T15:59:47.2519240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T15:59:48.2568628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T15:59:49.2566709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T15:59:50.2877765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:59:51.2875057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T15:59:52.3185403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T15:59:53.3339691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T15:59:54.3337565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T15:59:55.3234584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T15:59:56.3231922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T15:59:57.3408483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T15:59:58.3406634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T15:59:59.3445571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:00:00.3443104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:00:01.3441502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:00:02.3439569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:00:03.3437867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T16:00:04.3436049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T16:00:05.3434325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:00:06.3431464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:00:07.3742790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T16:00:08.3740370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:00:09.3894291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:00:10.4205212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:00:11.4091856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T16:00:12.4090271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:00:13.4400681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:00:14.4286657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:00:15.4441131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:00:16.4439530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T16:00:17.4437242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T16:00:18.4323079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:00:19.4321529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:00:20.4631530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:00:21.4630316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:00:22.4940124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T16:00:23.4800683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:00:24.4867818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:00:25.4874362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:00:26.4886394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:00:27.5039905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:00:28.4925834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:00:29.4923547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:00:30.5171558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:00:31.5169575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T16:00:32.5167040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T16:00:33.5165621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:00:34.5356664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T16:00:35.5424181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T16:00:36.5422382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:00:37.5732189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:00:38.5731449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:00:39.5728212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:00:40.5623229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:00:41.5933240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:00:42.5931285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:00:43.5929095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T16:00:44.6083862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T16:00:45.6082014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:00:46.6391753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:00:47.6389977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:00:48.6388354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T16:00:49.6560051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:00:50.6558427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T16:00:51.6555972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T16:00:52.6554919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:00:53.6864156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:00:54.6862250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:00:55.6890797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:00:56.6888338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:00:57.6886163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:00:58.6884261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:00:59.7118161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:01:00.7115689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T16:01:01.7152201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T16:01:02.7462558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:01:03.7442702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:01:04.7753796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T16:01:05.7751496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T16:01:06.7749227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T16:01:07.8059688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T16:01:08.7946618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T16:01:09.7944718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:01:10.8254934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:01:11.8252933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:01:12.8251365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:01:13.8405575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:01:14.8584295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:01:15.8648321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:01:16.8647345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:01:17.8820893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T16:01:18.8849348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:01:19.8845655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:01:20.9001102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:01:21.9311045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:01:22.9309369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:01:23.9620084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:01:24.9671021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T16:01:25.9669195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T16:01:26.9980207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:01:27.9977653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:01:28.9976011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:01:29.9973792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:01:30.9972177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:01:32.0283141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:01:33.0280620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:01:34.0309012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:01:35.0463380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T16:01:36.0773899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:01:37.0772247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:01:38.1081657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:01:39.1080635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:01:40.1234338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T16:01:41.1545147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:01:42.1542309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:01:43.1540747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:01:44.1695314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T16:01:45.2005353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T16:01:46.2042193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T16:01:47.2040491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:01:48.2171438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:01:49.2362890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T16:01:50.2512795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:01:51.2510823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:01:52.2665186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:01:53.2975660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T16:01:54.2973600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T16:01:55.3127537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:01:56.3126009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:01:57.3122564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:01:58.3434462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T16:01:59.3432522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:02:00.3295693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:02:01.3605989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:02:02.3641975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:02:03.3640385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:02:04.3793672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:02:05.4104373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:02:06.4102707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:02:07.4101061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:02:08.4254974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:02:09.4565399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:02:10.4562575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:02:11.4600169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:02:12.4755079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:02:13.4752882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T16:02:14.4907225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:02:15.5061538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:02:16.5059427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T16:02:17.5369643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:02:18.5255034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:02:19.5565642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:02:20.5563392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:02:21.5561979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T16:02:22.5765680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:02:23.5763806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:02:24.5917880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:02:25.6228013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:02:26.6226217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:02:27.6380678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T16:02:28.6691153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:02:29.6688534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:02:30.6999912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:02:31.6997754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:02:32.7151695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:02:33.7462239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T16:02:34.7460136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T16:02:35.7633156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:02:36.7788096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:02:37.7785312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:02:38.8095729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:02:39.8093796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:02:40.8092122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:02:41.8246358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:02:42.8556178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T16:02:43.8554622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:02:44.8552674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:02:45.8706717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T16:02:46.8751843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:02:47.8905996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:02:48.9060826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T16:02:49.9058501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T16:02:50.9057228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:02:51.9055234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:02:52.9209549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T16:02:53.9207566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:02:54.9205881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T16:02:55.9360207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T16:02:56.9358197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:02:57.9512230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:02:58.9823412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:02:59.9821163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:03:00.9975010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:03:02.0283294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:03:03.0284302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:03:04.0438234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:03:05.0436774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:03:06.0473830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T16:03:07.0784917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T16:03:08.0782610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:03:09.0957566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:03:10.1112215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:03:11.1111061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:03:12.1346680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:03:13.1345019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:03:14.1655604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:03:15.1810210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T16:03:16.1808424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T16:03:17.1806771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:03:18.1804285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:03:19.1802242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:03:20.2112941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:03:21.2110488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:03:22.2109087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:03:23.2419508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:03:24.2301915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:03:25.2612253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T16:03:26.2508796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:03:27.2740477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:03:28.2737643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:03:29.2762925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:03:30.3145786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:03:31.3070867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:03:32.3069278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T16:03:33.3380536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T16:03:34.3378366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T16:03:35.3375282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T16:03:36.3374302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:03:37.3528559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:03:38.3597868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:03:39.3595506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:03:40.3593664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:03:41.3904438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:03:42.3901585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:03:43.3900281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T16:03:44.3898592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:03:45.4208631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T16:03:46.4206839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T16:03:47.4361001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T16:03:48.4359431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:03:49.4669457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:03:50.4668021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:03:51.4665118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:03:52.4663262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:03:53.4973866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:03:54.5006597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:03:55.5005136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:03:56.5003190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:03:57.5229622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:03:58.5071673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:03:59.5295896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:04:00.5281677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:04:01.5436447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T16:04:02.5434464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T16:04:03.5587590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:04:04.5898723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:04:05.5896699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:04:06.6051129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:04:07.6204866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T16:04:08.6085389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T16:04:09.6239586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:04:10.6393562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:04:11.6391848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T16:04:12.6233786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T16:04:13.6465025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:04:14.6462609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:04:15.6617126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T16:04:16.6926900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:04:17.7025242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:04:18.7024276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:04:19.7020799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:04:20.7020222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:04:21.7330256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T16:04:22.7327798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T16:04:23.7482261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T16:04:24.7792734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T16:04:25.7791341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:04:26.7788876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T16:04:27.8099057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T16:04:28.8253818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T16:04:29.8250868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:04:30.8250006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T16:04:31.8246352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T16:04:32.8557628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:04:33.8555621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T16:04:34.8553798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:04:35.8551637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:04:36.8550054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:04:37.8547664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:04:38.8858506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:04:39.8856595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:04:40.9010885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:04:41.9319833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:04:42.9379751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:04:43.9378208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:04:44.9688641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:04:45.9686922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:04:46.9840984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:04:48.0151322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:04:49.0149500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:04:50.0304016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:04:51.0614130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:04:52.0612404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T16:04:53.0922625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T16:04:54.0919576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:04:55.0918588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T16:04:56.0916719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T16:04:57.1070830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:04:58.1068939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:04:59.1379629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:05:00.1377114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:05:01.1375242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:05:02.1685732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:05:03.1683665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:05:04.1681870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:05:05.1835479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:05:06.1834410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T16:05:07.2143299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:05:08.2141023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:05:09.2452474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T16:05:10.2607177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:05:11.2448837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:05:12.2448558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:05:13.2600413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:05:14.2911333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:05:15.2985813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T16:05:16.2907544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T16:05:17.3061651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T16:05:18.3372358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:05:19.3370178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:05:20.3369292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T16:05:21.3366357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T16:05:22.3365123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:05:23.3362271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:05:24.3672919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T16:05:25.3670657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:05:26.3692772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T16:05:27.4003710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:05:28.4002141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:05:29.4063720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:05:30.4128462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T16:05:31.4127062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T16:05:32.4436712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:05:33.4433322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:05:34.4366657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:05:35.4431353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T16:05:36.4606375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:05:37.4604640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:05:38.4603394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:05:39.4757013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:05:40.5066949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:05:41.5099196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:05:42.5096279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T16:05:43.5298358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T16:05:44.5296252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:05:45.5606881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:05:46.5604825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T16:05:47.5758541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T16:05:48.5757236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:05:49.6067003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:05:50.6098319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:05:51.6095703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T16:05:52.6250645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T16:05:53.6404864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T16:05:54.6402840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:05:55.6401512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:05:56.6397898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:05:57.6553505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:05:58.6863221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:05:59.6781909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T16:06:00.6935065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T16:06:01.6933352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:06:02.6930923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:06:03.7083538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T16:06:04.7395098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T16:06:05.7392630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:06:06.7420075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T16:06:07.7730320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T16:06:08.7728483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:06:09.7726223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:06:10.7724251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T16:06:11.7721937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T16:06:12.7719602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T16:06:13.7873948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:06:14.8027823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T16:06:15.8025187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T16:06:16.8055942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:06:17.8052925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:06:18.8050655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T16:06:19.8204746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T16:06:20.8358641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T16:06:21.8513364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:06:22.8355063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T16:06:23.8509043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:06:24.8537842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T16:06:25.8848012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T16:06:26.8846711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:06:27.9000181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:06:28.9311040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:06:29.9152955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:06:30.9306364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:06:31.9616764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:06:32.9615045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:06:33.9612866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:06:34.9766685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:06:36.0077694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:06:37.0075462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T16:06:38.0072976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:06:39.0071758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:06:40.0382012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:06:41.0379721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:06:42.0377339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:06:43.0375393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:06:44.0529836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:06:45.0840265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:06:46.0838234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:06:47.1012657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:06:48.1010778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:06:49.1164319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:06:50.1474874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:06:51.1473206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:06:52.1471375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:06:53.1782007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:06:54.1779894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:06:55.1777895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:06:56.1775468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T16:06:57.1772817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T16:06:58.1772054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:06:59.1769475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T16:07:00.1923428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T16:07:01.2077894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:07:02.2232252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:07:03.2229561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:07:04.2409605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:07:05.2562394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:07:06.2560988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:07:07.2871721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:07:08.2869252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:07:09.2867674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:07:10.3020724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:07:11.3237259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:07:12.3273257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:07:13.3292532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T16:07:14.3290629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:07:15.3500536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:07:16.3499345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:07:17.3496973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:07:18.3495394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T16:07:19.3649806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T16:07:20.3959712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T16:07:21.3958334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:07:22.3955582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T16:07:23.4006430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:07:24.4160474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:07:25.4158205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T16:07:26.4312601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:07:27.4466595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:07:28.4464808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:07:29.4618608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:07:30.4929939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T16:07:31.4927102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:07:32.4925345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T16:07:33.4923121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:07:34.4921257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:07:35.4919561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:07:36.4917737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:07:37.4915612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:07:38.4912501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:07:39.5223478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:07:40.5222077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:07:41.5220242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:07:42.5373825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:07:43.5551491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:07:44.5549020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:07:45.5547315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:07:46.5545466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T16:07:47.5856016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:07:48.5853374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:07:49.5851786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:07:50.5849688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:07:51.6021791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:07:52.6019860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T16:07:53.6017973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:07:54.6172402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:07:55.6204690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:07:56.6514120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:07:57.6512135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:07:58.6510410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:07:59.6635369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:08:00.6945256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:08:01.6943628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:08:02.7253095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:08:03.7251710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:08:04.7249783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:08:05.7248097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:08:06.7403279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:08:07.7400429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:08:08.7710856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:08:09.7578996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T16:08:10.7732713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:08:11.7730880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:08:12.7885190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:08:13.7882451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T16:08:14.7880977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T16:08:15.7879191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:08:16.7877399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:08:17.7932352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T16:08:18.7931371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:08:19.7928666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:08:20.8082461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T16:08:21.8081031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T16:08:22.8078918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:08:23.8232991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:08:24.8543877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:08:25.8540837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:08:26.8733371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:08:27.9006300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:08:28.8936176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:08:29.9246517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:08:30.9244788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:08:31.9398562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:08:32.9709976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:08:33.9707481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:08:34.9861344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:08:35.9859212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T16:08:37.0170615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T16:08:38.0168088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:08:39.0322152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T16:08:40.0476527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T16:08:41.0630424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:08:42.0628775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:08:43.0939076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:08:44.0937536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T16:08:45.0954029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T16:08:46.1264130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:08:47.1262858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T16:08:48.1260543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T16:08:49.1462512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T16:08:50.1460018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:08:51.1497033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T16:08:52.1698603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T16:08:53.1696270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:08:54.1694621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:08:55.1692282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:08:56.1534932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:08:57.1561680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:08:58.1559648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:08:59.1557966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:09:00.1867752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:09:01.1866661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:09:02.1892796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:09:03.2018568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:09:04.2328766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:09:05.2368145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:09:06.2228096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T16:09:07.2382703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T16:09:08.2459175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:09:09.2613991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T16:09:10.2924033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:09:11.2922008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T16:09:12.2919513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T16:09:13.3230527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T16:09:14.3228297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:09:15.3226518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:09:16.3380471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:09:17.3417591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:09:18.3491007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:09:19.3488522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:09:20.3643337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:09:21.3953320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:09:22.3794815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:09:23.3949087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:09:24.3946592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:09:25.4257671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:09:26.4255535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:09:27.4253606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:09:28.4251354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:09:29.4249233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:09:30.4560088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:09:31.4558385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:09:32.4712172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T16:09:33.5022709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:09:34.5020566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:09:35.5019342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:09:36.5016222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:09:37.5035778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:09:38.5068579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:09:39.5222481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:09:40.5220397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:09:41.5375307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T16:09:42.5372980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:09:43.5683510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:09:44.5681858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:09:45.5835795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T16:09:46.5989794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:09:47.6144310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:09:48.6141826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T16:09:49.6140236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:09:50.6450416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:09:51.6448815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:09:52.6603093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:09:53.6638028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:09:54.6673364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:09:55.6983470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:09:56.6905695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:09:57.7216916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:09:58.7215030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:09:59.7368966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:10:00.7709764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:10:01.7678024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:10:02.7832462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:10:03.8142502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:10:04.8140537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T16:10:05.8139584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:10:06.8178536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:10:07.8333204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:10:08.8509799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:10:09.8507293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T16:10:10.8541954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:10:11.8577020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T16:10:12.8575275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:10:13.8729319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:10:14.9039601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:10:15.9037647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:10:16.9192564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:10:17.9346222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:10:18.9344330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:10:19.9342527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:10:20.9340123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:10:21.9338812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:10:22.9336362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T16:10:23.9490939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T16:10:24.9800748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:10:25.9977009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:10:27.0132398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T16:10:28.0130992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T16:10:29.0128289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:10:30.0438602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:10:31.0436795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:10:32.0434679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T16:10:33.0588901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T16:10:34.0900255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T16:10:35.0897697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:10:36.0980619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:10:37.1135347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T16:10:38.1154863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T16:10:39.1287066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:10:40.1597265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:10:41.1595601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:10:42.1749906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:10:43.2060236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:10:44.2057913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:10:45.2056817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:10:46.2366625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:10:47.2364748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T16:10:48.2519023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:10:49.2829563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:10:50.2827890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:10:51.2981819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:10:52.3291918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:10:53.3290016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:10:54.3600517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:10:55.3754719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:10:56.3753083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T16:10:57.3750801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T16:10:58.3781434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:10:59.4053320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T16:11:00.4053174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T16:11:01.4363593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:11:02.4517521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:11:03.4360030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:11:04.4357714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T16:11:05.4356016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:11:06.4509421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:11:07.4508824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:11:08.4662695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:11:09.4660705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:11:10.4855027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:11:11.4852878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T16:11:12.5006869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T16:11:13.5317591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:11:14.5315556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:11:15.5313829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T16:11:16.5354113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:11:17.5508401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:11:18.5865401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T16:11:19.5817169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:11:20.5971449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:11:21.6281859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:11:22.6280439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T16:11:23.6277444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T16:11:24.6588308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:11:25.6586126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:11:26.6740800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T16:11:27.7050875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:11:28.7049015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T16:11:29.7144720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T16:11:30.7454859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T16:11:31.7453092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T16:11:32.7451078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T16:11:33.7636388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T16:11:34.7635101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T16:11:35.7944399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:11:36.7942591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T16:11:37.7961454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T16:11:38.8116134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T16:11:39.8115170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:11:40.8268438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T16:11:41.8578341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T16:11:42.8576311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T16:11:43.8608857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:11:44.8607188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T16:11:45.8641155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T16:11:46.8816680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:11:47.8971007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T16:11:48.8839845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T16:11:49.9017335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:11:50.9035724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:11:51.9033717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:11:52.9344141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:11:53.9342106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:11:54.9340098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:11:55.9398355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:11:56.9708455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:11:57.9706762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:11:58.9704382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:11:59.9858601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T16:12:01.0169444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T16:12:02.0165832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:12:03.0477688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:12:04.0475326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:12:05.0630118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:12:06.0628462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:12:07.0672602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:12:08.0670683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:12:09.0669350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:12:10.0823044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:12:11.1133601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:12:12.1131394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:12:13.1129412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:12:14.1127823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:12:15.1437887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:12:16.1435832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:12:17.1433518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:12:18.1587971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:12:19.1775379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:12:20.1894980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:12:21.1891306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:12:22.1969309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:12:23.2124079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:12:24.2434354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:12:25.2432598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:12:26.2431303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:12:27.2585323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:12:28.2897463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:12:29.2895384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:12:30.3205676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:12:31.3360119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:12:32.3202207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T16:12:33.3357463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T16:12:34.3562531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:12:35.3559725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:12:36.3558125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T16:12:37.3556632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T16:12:38.3867096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:12:39.3865613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T16:12:40.3863503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:12:41.3861813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:12:42.3859731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T16:12:43.3884435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:12:44.3924476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:12:45.4235274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T16:12:46.4389133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T16:12:47.4387562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:12:48.4698596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:12:49.4696215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:12:50.4784867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:12:51.4783649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:12:52.5094436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T16:12:53.5092006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:12:54.5245888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:12:55.5556921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:12:56.5554874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:12:57.5866070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:12:58.6018053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:12:59.6017941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:13:00.6328039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T16:13:01.6326209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:13:02.6347847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:13:03.6658266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:13:04.6656414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:13:05.6810665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:13:06.7120726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:13:07.6987733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:13:08.7141510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:13:09.7496193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:13:10.7473892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T16:13:11.7627688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T16:13:12.7626716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T16:13:13.7623678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:13:14.7778358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:13:15.8088817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:13:16.8086363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:13:17.8084634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:13:18.8239164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:13:19.8549784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:13:20.8391285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T16:13:21.8389415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:13:22.8543367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:13:23.8852364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:13:24.8851484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:13:25.9005919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T16:13:26.9003246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:13:27.9314010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:13:28.9312410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:13:29.9622632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:13:30.9621235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:13:31.9775535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:13:32.9773358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:13:34.0083734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:13:35.0081851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T16:13:36.0235914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:13:37.0544612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:13:38.0544191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T16:13:39.0698399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:13:40.1008976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:13:41.1006872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:13:42.1004980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:13:43.1315645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T16:13:44.1313577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T16:13:45.1467944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:13:46.1464862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T16:13:47.1776545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:13:48.1774282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:13:49.1928316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:13:50.2238343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:13:51.2236112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T16:13:52.2235150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T16:13:53.2545010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:13:54.2543335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T16:13:55.2696870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T16:13:56.3007501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T16:13:57.3006030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:13:58.3004146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T16:13:59.3314679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T16:14:00.3312379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T16:14:01.3466806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T16:14:02.3465296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:14:03.3775822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T16:14:04.3773736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T16:14:05.3770850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:14:06.3925230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:14:07.4235487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T16:14:08.4234168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T16:14:09.4232194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:14:10.4230845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:14:11.4540815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T16:14:12.4539249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T16:14:13.4718211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T16:14:14.4932450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:14:15.4820719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:14:16.5131421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:14:17.5129073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:14:18.5126972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:14:19.5125098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:14:20.5297727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:14:21.5296096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:14:22.5450962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:14:23.5760765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:14:24.5602744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:14:25.5796303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:14:26.5793633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:14:27.5924157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:14:28.5922105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:14:29.6232705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:14:30.6268333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T16:14:31.6266163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:14:32.6264100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T16:14:33.6338017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:14:34.6417308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T16:14:35.6414531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T16:14:36.6568989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:14:37.6630268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:14:38.6592714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:14:39.6772666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:14:40.6843353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:14:41.6987464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:14:42.6830278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T16:14:43.7019768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:14:44.7191923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:14:45.7190026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T16:14:46.7344927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:14:47.7498384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:14:48.7496922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:14:49.7494307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:14:50.7568785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T16:14:51.7646839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:14:52.7858377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:14:53.7855693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:14:54.8010324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T16:14:55.8403338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T16:14:56.8318691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:14:57.8316878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:14:58.8627577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:14:59.8625181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:15:00.8779584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:15:01.8804887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:15:02.9115815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:15:03.9155208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:15:04.9153254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:15:05.9151185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T16:15:06.9481088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:15:07.9479221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:15:08.9789858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:15:09.9788326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:15:10.9942080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:15:12.0252312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:15:13.0249498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:15:14.0248404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:15:15.0402583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:15:16.0611966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:15:17.0534478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T16:15:18.0551111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:15:19.0547753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:15:20.0736505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:15:21.0734430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:15:22.1044559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:15:23.1043033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T16:15:24.1353034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T16:15:25.1506893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:15:26.1505704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:15:27.1816622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T16:15:28.1814041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:15:29.1968694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:15:30.2278255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T16:15:31.2277007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T16:15:32.2430531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:15:33.2741127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:15:34.2739206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:15:35.2580685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:15:36.2579352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:15:37.2732902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:15:38.3043734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:15:39.3041477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T16:15:40.3196371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T16:15:41.3374510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T16:15:42.3393368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:15:43.3703619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T16:15:44.3701329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:15:45.3699317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:15:46.4010049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:15:47.4008476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:15:48.4006147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:15:49.3969546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:15:50.3967436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:15:51.3965202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:15:52.4275556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:15:53.4274014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T16:15:54.4272259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:15:55.4426105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:15:56.4424418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T16:15:57.4734586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:15:58.4732433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T16:15:59.4887508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:16:00.5196259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T16:16:01.5195244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T16:16:02.5193594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:16:03.5503580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T16:16:04.5502180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T16:16:05.5655624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:16:06.5966855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:16:07.5964529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T16:16:08.5962867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:16:09.6273247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:16:10.6427270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:16:11.6425423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:16:12.6735765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:16:13.6732530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T16:16:14.6887800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:16:15.6886124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:16:16.7196285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T16:16:17.7194742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T16:16:18.7192178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:16:19.7190400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:16:20.7187277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:16:21.7392249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:16:22.7424486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:16:23.7734894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T16:16:24.7731729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:16:25.7885410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:16:26.7886551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:16:27.7882970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:16:28.8192979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:16:29.8191464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:16:30.8189316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:16:31.8187989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:16:32.8498618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:16:33.8496012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:16:34.8650113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T16:16:35.8960462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T16:16:36.8959367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:16:37.8991901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T16:16:38.8990074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T16:16:39.9143657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:16:40.9452528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:16:41.9491542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:16:42.9645362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:16:43.9955957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:16:44.9953776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T16:16:45.9951922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T16:16:47.0106156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:16:48.0104461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:16:49.0414371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:16:50.0412706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:16:51.0723080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T16:16:52.0721389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T16:16:53.0875321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T16:16:54.1185887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:16:55.1208461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:16:56.1207222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:16:57.1383570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:16:58.1381439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:16:59.1379858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:17:00.1690002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:17:01.1844217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:17:02.1842605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T16:17:03.1883224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:17:04.1881288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:17:05.1879135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:17:06.2033144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:17:07.2343364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:17:08.2341653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:17:09.2340263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:17:10.2368311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:17:11.2678430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:17:12.2676444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:17:13.2698068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:17:14.2915782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:17:15.2914289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T16:17:16.2911915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T16:17:17.3066079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T16:17:18.3064251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:17:19.3174142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:17:20.3171712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T16:17:21.3170192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:17:22.3219356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:17:23.3373650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:17:24.3372185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T16:17:25.3434476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:17:26.3475849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:17:27.3657281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:17:28.3939937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:17:29.3938124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:17:30.4144914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:17:31.4143182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T16:17:32.4141040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T16:17:33.4138483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T16:17:34.4293538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:17:35.4604008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:17:36.4602688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:17:37.4757285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:17:38.5065472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T16:17:39.5065362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:17:40.5063526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:17:41.5372833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:17:42.5372299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:17:43.5369330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:17:44.5367758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:17:45.5429101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:17:46.5427206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:17:47.5426189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T16:17:48.5735598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:17:49.5734213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:17:50.5731768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T16:17:51.5885750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T16:17:52.6196626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:17:53.6194186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:17:54.6371107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:17:55.6369410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:17:56.6522674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:17:57.6521871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:17:58.6614518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:17:59.6768765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T16:18:00.6804017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:18:01.6742276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:18:02.6896570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:18:03.6894829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:18:04.7049189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:18:05.7359597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:18:06.7357488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T16:18:07.7355935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:18:08.7667314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T16:18:09.7664256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:18:10.7853569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:18:11.7851020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:18:12.8161672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:18:13.8070175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:18:14.8224777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T16:18:15.8222397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:18:16.8377136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:18:17.8531339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T16:18:18.8392504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:18:19.8547875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:18:20.8545879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:18:21.8544086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:18:22.8542045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T16:18:23.8725079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:18:24.8723165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:18:25.8721730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:18:26.8927236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:18:27.8925325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:18:28.8923138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:18:29.9098103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:18:30.9251033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:18:31.9250110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:18:32.9286600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T16:18:33.9441350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T16:18:34.9751650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T16:18:35.9749971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:18:36.9904137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:18:38.0214732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:18:39.0212392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:18:40.0210333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:18:41.0520298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:18:42.0519195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:18:43.0673600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:18:44.0984041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:18:45.0981601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:18:46.0979855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:18:47.1290314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:18:48.1443919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:18:49.1313439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:18:50.1467297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:18:51.1621642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:18:52.1775883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:18:53.1773954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:18:54.1772441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:18:55.2082340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:18:56.2080772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:18:57.2235120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:18:58.2232211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:18:59.2543386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:19:00.2541219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T16:19:01.2538970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T16:19:02.2536909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:19:03.2535081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:19:04.2533589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T16:19:05.2843936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:19:06.2841890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:19:07.2996400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T16:19:08.3151165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:19:09.3029048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:19:10.3060338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T16:19:11.3369825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:19:12.3291500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:19:13.3209758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:19:14.3364684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:19:15.3674172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:19:16.3672685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:19:17.3670126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:19:18.3668141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T16:19:19.3666370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:19:20.3704726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T16:19:21.3702542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:19:22.3856467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:19:23.4010082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:19:24.4009025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:19:25.4033157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T16:19:26.4055710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:19:27.4093940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:19:28.4404565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:19:29.4401904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:19:30.4399357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:19:31.4554484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:19:32.4553055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:19:33.4863346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:19:34.4704906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:19:35.4723144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:19:36.5034193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:19:37.5031437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:19:38.5029326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:19:39.5027082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:19:40.5120014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:19:41.5335991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T16:19:42.5333576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T16:19:43.5383492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T16:19:44.5560757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:19:45.5558154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:19:46.5557100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:19:47.5866805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:19:48.5865093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:19:49.5891334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:19:50.5890012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:19:51.6199877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:19:52.6064961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:19:53.6062068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:19:54.6217155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:19:55.6214396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:19:56.6524874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:19:57.6523444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:19:58.6521409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T16:19:59.6831521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T16:20:00.6717194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:20:01.7027627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T16:20:02.7025043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T16:20:03.7179918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:20:04.7490187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T16:20:05.7488477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T16:20:06.7486537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:20:07.7484491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T16:20:08.7482418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:20:09.7792975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T16:20:10.7790825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T16:20:11.7945929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T16:20:12.8256182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:20:13.8254244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:20:14.8441620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T16:20:15.8718500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:20:16.8717785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T16:20:17.9027895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:20:18.9181247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T16:20:19.9179793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:20:20.9490021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:20:21.9430435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:20:22.9584443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:20:23.9615183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:20:24.9788384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:20:25.9786256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T16:20:26.9814095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T16:20:27.9968807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T16:20:29.0279271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:20:30.0277534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T16:20:31.0588205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:20:32.0585729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:20:33.0629980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:20:34.0783819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T16:20:35.0780110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T16:20:36.0780493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:20:37.0777646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:20:38.1067092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:20:39.1063622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:20:40.1375854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T16:20:41.1374146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T16:20:42.1684329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:20:43.1681743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:20:44.1836847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:20:45.2146559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:20:46.2144060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:20:47.2161500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:20:48.2473016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:20:49.2470620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:20:50.2781378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:20:51.2660502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:20:52.2971394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T16:20:53.2969574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:20:54.3140727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:20:55.3138751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T16:20:56.3175354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:20:57.3329455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:20:58.3391132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T16:20:59.3540070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:21:00.3537141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:21:01.3535845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:21:02.3845947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:21:03.3844115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:21:04.4053543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:21:05.4207789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:21:06.4205668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:21:07.4203934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:21:08.4375807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:21:09.4302757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:21:10.4456553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:21:11.4454545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T16:21:12.4471283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T16:21:13.4662428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:21:14.4611019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:21:15.4765526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:21:16.4762982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:21:17.4761070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:21:18.4759005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T16:21:19.4787824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:21:20.5099280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T16:21:21.5097242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T16:21:22.5103780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T16:21:23.5406272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:21:24.5403399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:21:25.5556693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T16:21:26.5555353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T16:21:27.5865527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T16:21:28.5864737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T16:21:29.6018250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:21:30.6329070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:21:31.6326491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T16:21:32.6324446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:21:33.6635961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:21:34.6634148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T16:21:35.6632235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:21:36.6654395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:21:37.6652090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T16:21:38.6963020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T16:21:39.6960749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:21:40.7115566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:21:41.7425733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:21:42.7423451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:21:43.7793657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T16:21:44.7683560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T16:21:45.7872822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T16:21:46.8026854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:21:47.8025546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T16:21:48.8023264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:21:49.8177124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T16:21:50.8175054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T16:21:51.8329681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:21:52.8328158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:21:53.8483118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:21:54.8481410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T16:21:55.8543032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T16:21:56.8541561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T16:21:57.8564895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:21:58.8624155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T16:21:59.8621914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:22:00.8621132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T16:22:01.8774365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T16:22:02.9084538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T16:22:03.9083021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T16:22:04.9393081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T16:22:05.9391180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T16:22:06.9545365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:22:07.9856281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:22:08.9853731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T16:22:10.0008190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T16:22:11.0006131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T16:22:12.0316823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T16:22:13.0314369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:22:14.0468867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T16:22:15.0779220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:22:16.0776888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T16:22:17.0812012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T16:22:18.0878831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:22:19.1189908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:22:20.1343785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:22:21.1342368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:22:22.1652642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T16:22:23.1650287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:22:24.1648300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T16:22:25.1802567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:22:26.2112937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:22:27.2111362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:22:28.2265436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T16:22:29.2576803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T16:22:30.2574500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T16:22:31.2884486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T16:22:32.2754639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T16:22:33.2834959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T16:22:34.3145581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:22:35.3042068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:22:36.3066189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T16:22:37.3375689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T16:22:38.3254152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T16:22:39.3548698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:22:40.3412634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:22:41.3567476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:22:42.3565573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:22:43.3563045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:22:44.3659169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:22:45.3813445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T16:22:46.3810459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:22:47.3809033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:22:48.3870023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:22:49.4024117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:22:50.4104993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T16:22:51.4259801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:22:52.4569464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:22:53.4567321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:22:54.4878576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:22:55.5032244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:22:56.5030284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T16:22:57.5026498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T16:22:58.5339501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T16:22:59.5336126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T16:23:00.5491441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T16:23:01.5802044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T16:23:02.5799258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T16:23:03.5797625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T16:23:04.5952006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:23:05.6261920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T16:23:06.6104596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:23:07.6258386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T16:23:08.6290133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T16:23:09.6600859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T16:23:10.6598527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T16:23:11.6752730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T16:23:12.6929640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:23:13.6928308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T16:23:14.6924905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T16:23:15.6923947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T16:23:16.7233876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T16:23:17.7232180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T16:23:18.7325881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T16:23:19.7480117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T16:23:20.7667786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:23:21.7530925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T16:23:22.7684415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T16:23:23.7713605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T16:23:24.7868282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T16:23:25.7866022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T16:23:26.8020268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:23:27.7862447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T16:23:28.8016251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T16:23:29.8013812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T16:23:30.8324605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T16:23:31.8323305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T16:23:32.8321246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T16:23:33.8631087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T16:23:34.8629314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-12T16:23:35.8627161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T16:23:36.8662204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T16:23:37.8718014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-12T16:23:38.9028485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.86,4426
2024-07-12T16:23:39.9088153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.04,4370
2024-07-12T16:23:40.9086366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.36,4324
2024-07-12T16:23:41.9085297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T16:23:42.9238578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-12T16:23:43.9394745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.64,4207
2024-07-12T16:23:44.9547643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.35,4187
2024-07-12T16:23:45.9545826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.33,4186
2024-07-12T16:23:46.9856545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2024-07-12T16:23:47.9854711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-12T16:23:49.0008887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.73,4077
2024-07-12T16:23:50.0319046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.6,4068
2024-07-12T16:23:51.0317620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.98,4094
2024-07-12T16:23:52.0471840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-12T16:23:53.0782430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.93,4091
2024-07-12T16:23:54.0684161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.23,4111
2024-07-12T16:23:55.0838183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-12T16:23:56.0991298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.11,4103
2024-07-12T16:23:57.1146049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.45,4058
2024-07-12T16:23:58.1144436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.15,4038
2024-07-12T16:23:59.1142241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.24,4044
2024-07-12T16:24:00.1452822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.42,4056
2024-07-12T16:24:01.1450659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.32,4049
2024-07-12T16:24:02.1449147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.99,4027
2024-07-12T16:24:03.1446809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2024-07-12T16:24:04.1444847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-12T16:24:05.1755579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2024-07-12T16:24:06.1910300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-12T16:24:07.1907363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.01,4096
2024-07-12T16:24:08.1748677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-12T16:24:09.1940533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.29,4251
2024-07-12T16:24:10.1938535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.64,4343
2024-07-12T16:24:11.2248916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-12T16:24:12.2177508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-12T16:24:13.2174821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-12T16:24:14.2485856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-12T16:24:15.2639974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T16:24:16.2481864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-12T16:24:17.2635986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T16:24:18.2633805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.61,4613
2024-07-12T16:24:19.2944222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T16:24:20.2942593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T16:24:21.2940850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T16:24:22.2938266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T16:24:23.3249095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T16:24:24.3131656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T16:24:25.3129606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T16:24:26.3440075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T16:24:27.3437184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T16:24:28.3436080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T16:24:29.3433925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T16:24:30.3744601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T16:24:31.3742384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T16:24:32.3897380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T16:24:33.3894407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T16:24:34.4205212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T16:24:35.4203311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T16:24:36.4357033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T16:24:37.4548265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T16:24:38.4702534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T16:24:39.4700259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2024-07-12T16:24:40.5011014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T16:24:41.5164666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T16:24:42.5163891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T16:24:43.5351183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T16:24:44.5505289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T16:24:45.5504138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T16:24:46.5658376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T16:24:47.5968819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T16:24:48.5966941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T16:24:49.5963783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T16:24:50.5962531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T16:24:51.5960546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T16:24:52.6270746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T16:24:53.6299194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T16:24:54.6297363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T16:24:55.6294140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T16:24:56.6604593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T16:24:57.6488770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T16:24:58.6716909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T16:24:59.6658156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-12T16:25:00.6968755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T16:25:01.6966894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T16:25:02.7120916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T16:25:03.7431611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T16:25:04.7429529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T16:25:05.7427989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T16:25:06.7425231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T16:25:07.7736082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T16:25:08.7889761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T16:25:09.7887833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T16:25:10.8198868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T16:25:11.8198071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T16:25:12.8381602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T16:25:13.8398266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T16:25:14.8396065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T16:25:15.8394148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-12T16:25:16.8422797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T16:25:17.8420984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T16:25:18.8730808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T16:25:19.8885021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T16:25:20.8786957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T16:25:21.8941411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T16:25:22.9251870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-12T16:25:23.9249200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.45,4670
2024-07-12T16:25:24.9560107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T16:25:25.9714567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T16:25:26.9755552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T16:25:27.9753168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T16:25:28.9907763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T16:25:30.0083650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T16:25:31.0082166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-12T16:25:32.0079791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T16:25:33.0118624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T16:25:34.0388861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T16:25:35.0386640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T16:25:36.0384686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T16:25:37.0382725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T16:25:38.0536751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T16:25:39.0534282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T16:25:40.0845185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T16:25:41.0842725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T16:25:42.1153377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T16:25:43.1018529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T16:25:44.1172939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T16:25:45.1483317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T16:25:46.1481477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T16:25:47.1635957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T16:25:48.1946144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T16:25:49.1943848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T16:25:50.1941920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T16:25:51.2252016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T16:25:52.2116201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-12T16:25:53.2113453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T16:25:54.2267181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T16:25:55.2578844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T16:25:56.2576393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T16:25:57.2573432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T16:25:58.2571312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T16:25:59.2881943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-12T16:26:00.2880554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T16:26:01.2878525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T16:26:02.3032480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T16:26:03.3030303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T16:26:04.3028433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T16:26:05.3338858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T16:26:06.3337234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T16:26:07.3647277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T16:26:08.3802157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-12T16:26:09.3643631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T16:26:10.3641391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T16:26:11.3795700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T16:26:12.3794454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T16:26:13.4104164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T16:26:14.4102193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T16:26:15.4100377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T16:26:16.4097008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T16:26:17.4406595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T16:26:18.4404025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T16:26:19.4401139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T16:26:20.4555462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T16:26:21.4865108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.34,4663
2024-07-12T16:26:22.4863040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T16:26:23.5016598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T16:26:24.5325851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T16:26:25.5323686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T16:26:26.5633575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T16:26:27.5630798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T16:26:28.5660405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T16:26:29.5829776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T16:26:30.5827451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T16:26:31.5857549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T16:26:32.5855380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T16:26:33.5853048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T16:26:34.5888411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T16:26:35.6042607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T16:26:36.6353079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T16:26:37.6350479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T16:26:38.6348600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T16:26:39.6389046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T16:26:40.6387456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T16:26:41.6409158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T16:26:42.6719304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T16:26:43.6717352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T16:26:44.6871356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T16:26:45.7182189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T16:26:46.7178443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T16:26:47.7489886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T16:26:48.7643536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T16:26:49.7642594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T16:26:50.7640158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T16:26:51.7666545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T16:26:52.7977591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T16:26:53.7975929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T16:26:54.8286193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T16:26:55.8440497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T16:26:56.8282075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T16:26:57.8435902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.68,4618
2024-07-12T16:26:58.8746490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T16:26:59.8744167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T16:27:00.8742973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T16:27:01.8740832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.97,4638
2024-07-12T16:27:02.9051066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T16:27:03.9204819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T16:27:04.9072302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.75,4623
2024-07-12T16:27:05.9203437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T16:27:06.9201193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T16:27:07.9511416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.36,4596
2024-07-12T16:27:08.9399441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T16:27:09.9710031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T16:27:10.9707701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T16:27:11.9862265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T16:27:13.0172433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T16:27:14.0170791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T16:27:15.0323953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.15,4650
2024-07-12T16:27:16.0635347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T16:27:17.0723027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T16:27:18.0876855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T16:27:19.0913575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T16:27:20.0930396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T16:27:21.0960170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T16:27:22.0958160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T16:27:23.1268622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T16:27:24.1140578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T16:27:25.1188864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T16:27:26.1341538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T16:27:27.1496133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.72,4621
2024-07-12T16:27:28.1337600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T16:27:29.1491736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T16:27:30.1802579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T16:27:31.1663596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2024-07-12T16:27:32.1973333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T16:27:33.1840822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-12T16:27:34.1838992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T16:27:35.1992692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T16:27:36.1990533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.42,4600
2024-07-12T16:27:37.2330088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T16:27:38.2224873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T16:27:39.2535316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T16:27:40.2420390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T16:27:41.2418036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T16:27:42.2416806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T16:27:43.2415286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T16:27:44.2724965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T16:27:45.2722554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T16:27:46.3033604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T16:27:47.3032191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T16:27:48.3029200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T16:27:49.3183501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T16:27:50.3494319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T16:27:51.3491878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T16:27:52.3517564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-12T16:27:53.3560030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-12T16:27:54.3620528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-12T16:27:55.3799164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.06,4780
2024-07-12T16:27:56.3856298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-12T16:27:57.3854563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-12T16:27:58.4164503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T16:27:59.4162770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T16:28:00.4160444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T16:28:01.4209005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T16:28:02.4384475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-12T16:28:03.4383219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-12T16:28:04.4693281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-12T16:28:05.4691892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.08,4781
2024-07-12T16:28:06.4844580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-12T16:28:07.5155995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2024-07-12T16:28:08.5153060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-12T16:28:09.5151852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T16:28:10.5181323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T16:28:11.5490987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T16:28:12.5522362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T16:28:13.5519609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T16:28:14.5517266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T16:28:15.5687566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T16:28:16.5826424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T16:28:17.5824310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T16:28:18.5822841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T16:28:19.5820044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T16:28:20.5818135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.17,4651
2024-07-12T16:28:21.5972802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T16:28:22.5970349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T16:28:23.5993782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.89,4632
2024-07-12T16:28:24.6012972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T16:28:25.6011261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T16:28:26.6052742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T16:28:27.6109411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.84,4629
2024-07-12T16:28:28.6108272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T16:28:29.6105493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T16:28:30.6416223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T16:28:31.6413766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T16:28:32.6567728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T16:28:33.6878724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T16:28:34.6876638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T16:28:35.6874206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T16:28:36.7184740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T16:28:37.7183712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T16:28:38.7181224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.21,4654
2024-07-12T16:28:39.7334883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T16:28:40.7645506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T16:28:41.7643148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T16:28:42.7797499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T16:28:43.8107989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.39,4666
2024-07-12T16:28:44.8106089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T16:28:45.8416336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T16:28:46.8414674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T16:28:47.8568890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.47,4672
2024-07-12T16:28:48.8566769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T16:28:49.8877213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T16:28:50.8901929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.77,4556
2024-07-12T16:28:51.8900350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-12T16:28:52.9210547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T16:28:53.9207875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T16:28:54.9363217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T16:28:55.9673840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T16:28:56.9671390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.3,4660
2024-07-12T16:28:57.9669415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-12T16:28:58.9667364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T16:28:59.9978368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T16:29:00.9976156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T16:29:01.9973125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.31,4593
2024-07-12T16:29:03.0128167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-12T16:29:04.0438255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.5,4606
2024-07-12T16:29:05.0435219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T16:29:06.0591090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T16:29:07.0589087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.03,4642
2024-07-12T16:29:08.0586852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T16:29:09.0741209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T16:29:10.0739402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T16:29:11.0893075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.08,4645
2024-07-12T16:29:12.1204142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T16:29:13.1201807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T16:29:14.1200208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.11,4647
2024-07-12T16:29:15.1353632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T16:29:16.1664127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.27,4590
2024-07-12T16:29:17.1709249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2024-07-12T16:29:18.1863734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.24,4656
2024-07-12T16:29:19.1862350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T16:29:20.2172401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T16:29:21.2170544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.86,4630
2024-07-12T16:29:22.2064599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.18,4584
2024-07-12T16:29:23.2219589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T16:29:24.2217155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T16:29:25.2527839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.59,4612
2024-07-12T16:29:26.2525558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T16:29:27.2836117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T16:29:28.2731520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T16:29:29.2754051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T16:29:30.2938359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.21,4586
2024-07-12T16:29:31.3093494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T16:29:32.3134163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.24,4588
2024-07-12T16:29:33.3106763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T16:29:34.3260984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.37,4665
2024-07-12T16:29:35.3259065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T16:29:36.3257338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T16:29:37.3567191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.09,4646
2024-07-12T16:29:38.3721375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.56,4610
2024-07-12T16:29:39.3584089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.3,4592
2024-07-12T16:29:40.3582323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-12T16:29:41.3892487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T16:29:42.3890788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T16:29:43.4044811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T16:29:44.4355069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T16:29:45.4353063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.2,4653
2024-07-12T16:29:46.4663825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.9,4633
2024-07-12T16:29:47.4817492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T16:29:48.4682546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T16:29:49.4861375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.8,4626
2024-07-12T16:29:50.4859087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T16:29:51.4857427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T16:29:52.5011415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T16:29:53.5322314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T16:29:54.5361951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T16:29:55.5360392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-12T16:29:56.5358287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2024-07-12T16:29:57.5356548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T16:29:58.5510626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T16:29:59.5508317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T16:30:00.5818560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T16:30:01.5817095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.06,4576
2024-07-12T16:30:02.6023366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.28,4591
2024-07-12T16:30:03.6021734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T16:30:04.6175828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T16:30:05.6355114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T16:30:06.6352837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T16:30:07.6507195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.33,4594
2024-07-12T16:30:08.6505354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.39,4598
2024-07-12T16:30:09.6815777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T16:30:10.6813472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.83,4628
2024-07-12T16:30:11.6811159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T16:30:12.7122296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2024-07-12T16:30:13.7120355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T16:30:14.7117834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.65,4616
2024-07-12T16:30:15.7272275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.18,4652
2024-07-12T16:30:16.7270238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T16:30:17.7268643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-12T16:30:18.7266227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2024-07-12T16:30:19.7577260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T16:30:20.7575736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T16:30:21.7573305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T16:30:22.7883959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-12T16:30:23.7881383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-12T16:30:24.8035503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-12T16:30:25.8346366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-12T16:30:26.8445615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-12T16:30:27.8443523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-12T16:30:28.8597870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-12T16:30:29.8596195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-12T16:30:30.8749702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.74,4826
2024-07-12T16:30:31.8904605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-12T16:30:32.8746263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-12T16:30:33.8938805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-12T16:30:34.9248875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-12T16:30:35.9403528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-12T16:30:36.9401853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-12T16:30:37.9398774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-12T16:30:38.9708949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-12T16:30:39.9707880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T16:30:40.9862596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-12T16:30:42.0036019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-12T16:30:43.0034502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T16:30:44.0032399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T16:30:45.0342480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-12T16:30:46.0340844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-12T16:30:47.0495152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T16:30:48.0493355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-12T16:30:49.0680301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-12T16:30:50.0834385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-12T16:30:51.0832871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-12T16:30:52.0830956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-12T16:30:53.0867703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-12T16:30:54.0953097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T16:30:55.1263751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-12T16:30:56.1262128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.14,4785
2024-07-12T16:30:57.1572232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T16:30:58.1601801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-12T16:30:59.1599014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.34,4799
2024-07-12T16:31:00.1597397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T16:31:01.1640119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-12T16:31:02.1638034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-12T16:31:03.1791831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-12T16:31:04.2133418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T16:31:05.2131507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-12T16:31:06.2285544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-12T16:31:07.2595170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-12T16:31:08.2497657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-12T16:31:09.2496240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T16:31:10.2493885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-12T16:31:11.2805055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-12T16:31:12.2802398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-12T16:31:13.2800527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-12T16:31:14.2885434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-12T16:31:15.2796799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T16:31:16.3026844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T16:31:17.3024265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-12T16:31:18.3022639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-12T16:31:19.3332819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T16:31:20.3331220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-12T16:31:21.3328468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-12T16:31:22.3483403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-12T16:31:23.3793619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T16:31:24.3791843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-12T16:31:25.3789539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T16:31:26.3787136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T16:31:27.4098265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:31:28.4096480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:31:29.4249741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:31:30.4560348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T16:31:31.4427196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:31:32.4580917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:31:33.4892180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:31:34.4909502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-12T16:31:35.5045116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T16:31:36.5355421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T16:31:37.5352802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:31:38.5350814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:31:39.5348685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T16:31:40.5659379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T16:31:41.5698653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T16:31:42.5853143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:31:43.5851169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:31:44.5849001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:31:45.5846772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:31:46.6157527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:31:47.6155611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T16:31:48.6183394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:31:49.6181700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:31:50.6179261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:31:51.6177304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:31:52.6488179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:31:53.6486072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:31:54.6483865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T16:31:55.6637847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T16:31:56.6947534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T16:31:57.6945901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T16:31:58.7100146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:31:59.7410581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T16:32:00.7408310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:32:01.7407377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:32:02.7405233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:32:03.7444645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:32:04.7638594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:32:05.7908775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:32:06.7952424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T16:32:07.8217587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:32:08.8215606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:32:09.8369755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:32:10.8368194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T16:32:11.8365329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T16:32:12.8675918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:32:13.8674268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:32:14.8571905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T16:32:15.8726000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T16:32:16.9036140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:32:17.9034652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:32:18.8875669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:32:19.8898031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T16:32:20.8895752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:32:21.9205468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:32:22.9203799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:32:23.9202280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:32:24.9356452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:32:25.9408004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T16:32:26.9406231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:32:27.9403559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:32:28.9401572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:32:29.9619497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T16:32:30.9639616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T16:32:31.9636659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T16:32:32.9791198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:32:34.0101945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T16:32:35.0099878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T16:32:36.0098017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T16:32:37.0251718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:32:38.0562010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T16:32:39.0429435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:32:40.0427565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:32:41.0738246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T16:32:42.0735865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:32:43.0889480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:32:44.1200723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T16:32:45.1220804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-12T16:32:46.1217715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T16:32:47.1529445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:32:48.1528198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:32:49.1525329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T16:32:50.1679601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:32:51.1833817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:32:52.1831657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:32:53.1986057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T16:32:54.2296309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:32:55.2294716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T16:32:56.2388807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T16:32:57.2385812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:32:58.2696597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:32:59.2560526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T16:33:00.2714893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T16:33:01.2893822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:33:02.2892950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:33:03.3046574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T16:33:04.3356892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:33:05.3354845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:33:06.3353060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T16:33:07.3350506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T16:33:08.3410999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:33:09.3721661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:33:10.3719093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:33:11.3718091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:33:12.3751383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:33:13.4061367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:33:14.4261000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:33:15.4213537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:33:16.4211822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T16:33:17.4522453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:33:18.4520910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:33:19.4674642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T16:33:20.4984967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:33:21.4982612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:33:22.4981429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T16:33:23.5324737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T16:33:24.5322797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:33:25.5321128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T16:33:26.5474539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T16:33:27.5785592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:33:28.5783449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:33:29.5814229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:33:30.5812038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T16:33:31.5676365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:33:32.5986427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:33:33.5984493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:33:34.6138272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T16:33:35.6136087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:33:36.6134008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:33:37.6445461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:33:38.6443988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T16:33:39.6598186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T16:33:40.6752442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T16:33:41.6750247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T16:33:42.6904184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T16:33:43.7214820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:33:44.7213041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T16:33:45.7366965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:33:46.7677767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:33:47.7675823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:33:48.7673469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T16:33:49.7671328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:33:50.7982448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:33:51.7979690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:33:52.7977932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:33:53.7976259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:33:54.7974739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:33:55.8170193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:33:56.8167339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T16:33:57.8477130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:33:58.8476526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:33:59.8630716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T16:34:00.8940725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T16:34:01.8938361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:34:02.9093005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:34:03.9148339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T16:34:04.9302795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:34:05.9301136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:34:06.9344845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:34:07.9498713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T16:34:08.9497676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:34:09.9808029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:34:10.9834704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:34:11.9832544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:34:12.9986541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:34:14.0296859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:34:15.0295487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T16:34:16.0605554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T16:34:17.0603586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T16:34:18.0779239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T16:34:19.0933358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T16:34:20.0931385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:34:21.1085489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:34:22.1083828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T16:34:23.1394351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T16:34:24.1236088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:34:25.1389920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:34:26.1700791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:34:27.1698685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:34:28.1852672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T16:34:29.1851072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T16:34:30.2160075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:34:31.2159687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T16:34:32.2157472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T16:34:33.2467783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T16:34:34.2465161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:34:35.2513016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:34:36.2823728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:34:37.2687249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:34:38.2998152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:34:39.3057334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:34:40.3054330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:34:41.3364046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T16:34:42.3362782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T16:34:43.3361015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T16:34:44.3514974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:34:45.3513189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:34:46.3823497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:34:47.3820996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:34:48.3819340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:34:49.4132742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:34:50.4127801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T16:34:51.4009965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:34:52.4320326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:34:53.4317844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T16:34:54.4316881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T16:34:55.4406505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:34:56.4561040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T16:34:57.4715407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T16:34:58.4557125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T16:34:59.4615185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T16:35:00.4650970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:35:01.4961100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:35:02.4958067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T16:35:03.4957387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:35:04.5007493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T16:35:05.5005498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T16:35:06.5003338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:35:07.5157730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:35:08.5078853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T16:35:09.5076239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-12T16:35:10.5075232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T16:35:11.5119018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:35:12.5115917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T16:35:13.5270812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T16:35:14.5581299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T16:35:15.5642626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:35:16.5577143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:35:17.5575311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T16:35:18.5886299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:35:19.5883100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:35:20.6037820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:35:21.6347753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:35:22.6346797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:35:23.6344556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T16:35:24.6342598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:35:25.6496545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T16:35:26.6807239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:35:27.6805285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T16:35:28.6803527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T16:35:29.7113869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:35:30.7111898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-12T16:35:31.7109935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T16:35:32.7263203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:35:33.7574195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:35:34.7572321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:35:35.7570724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T16:35:36.7880702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T16:35:37.8034979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-12T16:35:38.7976292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:35:39.8130978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:35:40.8441499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T16:35:41.8439096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:35:42.8625481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T16:35:43.8779058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T16:35:44.8777530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T16:35:45.8775272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:35:46.8773244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:35:47.8771555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T16:35:48.8769609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:35:49.8923318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T16:35:50.9233903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T16:35:51.9232255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:35:52.9542661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T16:35:53.9564361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T16:35:54.9596656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T16:35:55.9595949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:35:56.9905823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:35:57.9903944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:35:59.0058200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T16:36:00.0057258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T16:36:01.0366773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T16:36:02.0364742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T16:36:03.0519562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T16:36:04.0830010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T16:36:05.0828314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T16:36:06.1138538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:36:07.1136663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T16:36:08.1291060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T16:36:09.1601374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T16:36:10.1599188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T16:36:11.1753537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T16:36:12.1937954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T16:36:13.2091266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T16:36:14.1933186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T16:36:15.2087833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:36:16.2397805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:36:17.2463478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:36:18.2549751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:36:19.2860475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:36:20.2858864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:36:21.2856636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:36:22.3166935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:36:23.3322596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:36:24.3360217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:36:25.3358260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:36:26.3356507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T16:36:27.3354577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:36:28.3388251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:36:29.3386564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:36:30.3384188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:36:31.3383122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T16:36:32.3380876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:36:33.3690989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:36:34.3688901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:36:35.3687138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T16:36:36.3841724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:36:37.4151835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:36:38.4149080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T16:36:39.4459649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:36:40.4457959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T16:36:41.4612344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T16:36:42.4923182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:36:43.4920588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T16:36:44.5074866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T16:36:45.5073650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T16:36:46.5071162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:36:47.5251770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T16:36:48.5249424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T16:36:49.5247741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:36:50.5245511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-12T16:36:51.5134578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T16:36:52.5320859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T16:36:53.5319655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T16:36:54.5473373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T16:36:55.5471606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T16:36:56.5781915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:36:57.5779708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:36:58.5804965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:36:59.6114857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:37:00.6151207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:37:01.6149692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:37:02.6147724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:37:03.6146039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:37:04.6299448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:37:05.6610221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T16:37:06.6608142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:37:07.6450102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T16:37:08.6473883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T16:37:09.6472258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:37:10.6781839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:37:11.6779650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:37:12.6933799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:37:13.7244627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T16:37:14.7242543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:37:15.7194147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:37:16.7238994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:37:17.7394348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:37:18.7549037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:37:19.7703283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:37:20.7701080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T16:37:21.7699238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:37:22.8010055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T16:37:23.7884305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T16:37:24.7904027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:37:25.8058611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:37:26.8368869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T16:37:27.8366550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:37:28.8677125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T16:37:29.8674951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T16:37:30.8829354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:37:31.9139301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T16:37:32.9137683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T16:37:33.9000089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:37:34.9310659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T16:37:35.9307144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T16:37:36.9462779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T16:37:37.9773469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T16:37:38.9771091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T16:37:39.9925693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T16:37:41.0141905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:37:42.0296549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T16:37:43.0294107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T16:37:44.0604758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:37:45.0602739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:37:46.0599822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T16:37:47.0598564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T16:37:48.0637317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:37:49.0635172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T16:37:50.0633204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:37:51.0693721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:37:52.0692074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:37:53.1001802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:37:54.1000847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:37:55.1154885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T16:37:56.1464569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:37:57.1501001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T16:37:58.1498771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T16:37:59.1653182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T16:38:00.1650823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:38:01.1961215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:38:02.1959676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T16:38:03.2268878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T16:38:04.2134075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:38:05.2288577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:38:06.2598742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T16:38:07.2596908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T16:38:08.2594650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T16:38:09.2749442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:38:10.3081480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:38:11.3057263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:38:12.3055179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T16:38:13.3053461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:38:14.3363708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T16:38:15.3360775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-12T16:38:16.3360266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T16:38:17.3358205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T16:38:18.3356214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:38:19.3558087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:38:20.3556416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T16:38:21.3555233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T16:38:22.3709274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:38:23.4018776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T16:38:24.4016936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T16:38:25.4014881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:38:26.4325412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:38:27.4323640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:38:28.4517070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:38:29.4557783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:38:30.4555243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T16:38:31.4553219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T16:38:32.4574830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:38:33.4782128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:38:34.4780790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T16:38:35.4622414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:38:36.4775534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T16:38:37.5085490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T16:38:38.5085114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T16:38:39.5282231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:38:40.5153151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:38:41.5307736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T16:38:42.5305782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:38:43.5615756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:38:44.5613982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:38:45.5768237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T16:38:46.5766359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:38:47.5920528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T16:38:48.5918368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:38:49.5916875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T16:38:50.6071246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T16:38:51.6381143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:38:52.6379652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T16:38:53.6458086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T16:38:54.6612261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T16:38:55.6610258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:38:56.6763851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:38:57.7074966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:38:58.7073011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:38:59.7069880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:39:00.7382013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:39:01.7379553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:39:02.7584138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T16:39:03.7736988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:39:04.8048529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T16:39:05.8046516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T16:39:06.8045043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T16:39:07.8043137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:39:08.8196954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T16:39:09.8370714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T16:39:10.8368539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T16:39:11.8679508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:39:12.8834296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:39:13.8833037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:39:14.9143357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:39:15.9141153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:39:16.9139620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T16:39:17.9415807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T16:39:18.9568787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:39:19.9567907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:39:20.9722676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:39:22.0033267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:39:23.0030666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T16:39:24.0341125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T16:39:25.0339260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:39:26.0523960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:39:27.0522343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T16:39:28.0832408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T16:39:29.0830356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T16:39:30.1141557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:39:31.1138885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:39:32.1293351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:39:33.1604081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T16:39:34.1601576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T16:39:35.1755957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T16:39:36.2066038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:39:37.2064719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T16:39:38.2218540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T16:39:39.2529338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:39:40.2527393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T16:39:41.2681476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T16:39:42.2991836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:39:43.2989985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:39:44.3299597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:39:45.3297788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:39:46.3296657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T16:39:47.3294741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:39:48.3292173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T16:39:49.3326475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:39:50.3555332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:39:51.3552930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:39:52.3552075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:39:53.3571825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:39:54.3859484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:39:55.3857015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:39:56.3856232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T16:39:57.3883757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T16:39:58.4194204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:39:59.4192023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:40:00.4191002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T16:40:01.4345050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:40:02.4654716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T16:40:03.4653504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T16:40:04.4807424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:40:05.4991393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T16:40:06.5029971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T16:40:07.5184109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T16:40:08.5182872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:40:09.5492212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T16:40:10.5490481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T16:40:11.5644021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-12T16:40:12.5641895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-12T16:40:13.5852533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T16:40:14.5755607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:40:15.5753580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T16:40:16.5907430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T16:40:17.6218087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T16:40:18.6216090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T16:40:19.6369025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T16:40:20.6680917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T16:40:21.6678359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:40:22.6832269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:40:23.7141822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:40:24.7138520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T16:40:25.7450872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:40:26.7448855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:40:27.7446262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T16:40:28.7475570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T16:40:29.7649781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:40:30.7646850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:40:31.7800596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:40:32.8111008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:40:33.8109044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:40:34.8263154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:40:35.8260891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T16:40:36.8414629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:40:37.8448298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:40:38.8446128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:40:39.8599924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T16:40:40.8598407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T16:40:41.8908970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:40:42.8906855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:40:43.8943518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T16:40:44.9034883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T16:40:45.9032852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:40:46.9073942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T16:40:47.9229319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T16:40:48.9538512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T16:40:49.9536491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:40:50.9534085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:40:51.9532996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T16:40:52.9687673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T16:40:53.9722956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:40:54.9720513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:40:56.0031157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:40:57.0029185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:40:58.0340041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:40:59.0337977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:41:00.0335780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:41:01.0490207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:41:02.0704108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:41:03.0719327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:41:04.0717214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T16:41:05.0734029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T16:41:06.0887825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:41:07.1198652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T16:41:08.1195862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T16:41:09.1230990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:41:10.1126525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T16:41:11.1280532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:41:12.1435033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:41:13.1433021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:41:14.1587409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:41:15.1935769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T16:41:16.1895756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:41:17.2049958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:41:18.2223902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T16:41:19.2222539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T16:41:20.2221005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:41:21.2218132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T16:41:22.2528739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-12T16:41:23.2526629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T16:41:24.2680357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:41:25.2678838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T16:41:26.2990077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T16:41:27.2987386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T16:41:28.3141656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T16:41:29.3295785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T16:41:30.3293794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T16:41:31.3328370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T16:41:32.3356139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T16:41:33.3353185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:41:34.3351888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T16:41:35.3351337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T16:41:36.3660206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T16:41:37.3658190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:41:38.3812698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T16:41:39.3810614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:41:40.3808179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:41:41.3806920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:41:42.4116883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:41:43.4114994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T16:41:44.4113027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T16:41:45.4423527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T16:41:46.4421664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:41:47.4418747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T16:41:48.4417286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T16:41:49.4415288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T16:41:50.4569507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:41:51.4879478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:41:52.4877912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T16:41:53.5189469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T16:41:54.5342770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T16:41:55.5340644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:41:56.5651423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T16:41:57.5649718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T16:41:58.5803681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T16:41:59.6114325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T16:42:00.6111774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:42:01.6110084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T16:42:02.6107966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:42:03.6105213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:42:04.6415994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:42:05.6415158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T16:42:06.6568677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:42:07.6879909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:42:08.6876984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:42:09.7031210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T16:42:10.7341581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T16:42:11.7339851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:42:12.7338245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T16:42:13.7648641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T16:42:14.7646487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:42:15.7644199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T16:42:16.7642188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T16:42:17.7640482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:42:18.7794581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T16:42:19.8105163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T16:42:20.8103109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:42:21.8413468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:42:22.8412067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T16:42:23.8409857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:42:24.8445751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:42:25.8599854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:42:26.8598548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:42:27.8909062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T16:42:28.8907214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:42:29.9060801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:42:30.9370281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T16:42:31.9369127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T16:42:32.9367313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T16:42:33.9521754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T16:42:34.9675810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:42:35.9673759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T16:42:36.9672189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:42:37.9668693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T16:42:38.9823531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T16:42:40.0134916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:42:41.0132665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T16:42:42.0286759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:42:43.0596695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T16:42:44.0595108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T16:42:45.0593327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:42:46.0903677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:42:47.0901451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:42:48.0899480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T16:42:49.0897589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:42:50.1052532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:42:51.1362452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:42:52.1360390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:42:53.1405151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:42:54.1560072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T16:42:55.1557801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T16:42:56.1867882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:42:57.1866027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T16:42:58.1863931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T16:42:59.1861904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:43:00.2016419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:43:01.2229854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T16:43:02.2227711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T16:43:03.2225091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:43:04.2381658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:43:05.2691001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:43:06.2688520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:43:07.2686694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T16:43:08.2747016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:43:09.2776584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T16:43:10.2825475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T16:43:11.2915204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:43:12.2912627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T16:43:13.3223504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:43:14.3220786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T16:43:15.3219736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:43:16.3530883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T16:43:17.3527885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T16:43:18.3681784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:43:19.3678982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T16:43:20.3989416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T16:43:21.3988489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T16:43:22.3986172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T16:43:23.4140900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T16:43:24.4317785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:43:25.4315812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T16:43:26.4325213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T16:43:27.4607274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:43:28.4604891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:43:29.4654296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:43:30.4652586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:43:31.4806215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:43:32.5116035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:43:33.5114835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:43:34.5142277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:43:35.5452975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T16:43:36.5450524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T16:43:37.5604382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T16:43:38.5915416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:43:39.5913890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:43:40.5776657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:43:41.5773722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T16:43:42.5949008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:43:43.5945903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:43:44.6184353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T16:43:45.6251272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T16:43:46.6249599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T16:43:47.6247692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:43:48.6245420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:43:49.6243581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:43:50.6432527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:43:51.6430421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:43:52.6584611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:43:53.6738500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T16:43:54.6736967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T16:43:55.6771693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:43:56.6769052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T16:43:57.6767363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:43:58.7078792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T16:43:59.6940577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T16:44:00.6939077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T16:44:01.6964170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T16:44:02.7274194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:44:03.7272540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T16:44:04.7426669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T16:44:05.7736773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:44:06.7579137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:44:07.7733164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:44:08.8043607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:44:09.8041276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:44:10.8039960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T16:44:11.8037813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T16:44:12.8035412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T16:44:13.8190101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T16:44:14.8208331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T16:44:15.8206719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:44:16.8258944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T16:44:17.8569008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T16:44:18.8566832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T16:44:19.8721654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T16:44:20.8745647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T16:44:21.8899353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T16:44:22.8919841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T16:44:23.9073599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:44:24.9071454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:44:25.9069714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:44:26.9067866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T16:44:27.9254693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T16:44:28.9532124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T16:44:29.9566597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T16:44:30.9563661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T16:44:31.9599834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:44:32.9598041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:44:33.9595918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T16:44:34.9594299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T16:44:35.9591758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:44:36.9902671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:44:38.0057201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:44:39.0090880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T16:44:40.0088002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:44:41.0398336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:44:42.0396313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:44:43.0550335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:44:44.0591457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:44:45.0589777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T16:44:46.0587919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T16:44:47.0897534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:44:48.0895909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:44:49.0893922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:44:50.0891893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:44:51.0890036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:44:52.1044087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T16:44:53.1354180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T16:44:54.1352831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:44:55.1380029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T16:44:56.1377871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T16:44:57.1375490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:44:58.1686408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:44:59.1684244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T16:45:00.1994735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:45:01.1993155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:45:02.2320381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:45:03.2318760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:45:04.2629241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:45:05.2783388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:45:06.2674598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:45:07.2984790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:45:08.2983466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:45:09.2981022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T16:45:10.3291787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:45:11.3290147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:45:12.3443770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:45:13.3754021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:45:14.3752354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:45:15.3949330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:45:16.3946584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T16:45:17.4257331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T16:45:18.4255320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:45:19.4253541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T16:45:20.4282247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-12T16:45:21.4146590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-12T16:45:22.4144666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T16:45:23.4142677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:45:24.4452756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:45:25.4451303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:45:26.4605117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:45:27.4602704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:45:28.4913871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:45:29.4911212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:45:30.5118053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:45:31.5272224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T16:45:32.5113913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:45:33.5112241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-12T16:45:34.5131695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T16:45:35.5309270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:45:36.5307850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:45:37.5515963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T16:45:38.5771687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:45:39.5769827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:45:40.5768670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T16:45:41.5793139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T16:45:42.5831524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T16:45:43.5829565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T16:45:44.6140333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T16:45:45.6138394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T16:45:46.6136065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:45:47.6446335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:45:48.6468436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T16:45:49.6465950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T16:45:50.6464627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:45:51.6774408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:45:52.6806546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:45:53.6805071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:45:54.6959813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:45:55.6957453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T16:45:56.7267818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T16:45:57.7265279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T16:45:58.7457886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T16:45:59.7768293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:46:00.7766633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T16:46:01.8076644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T16:46:02.8074520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:46:03.8072278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:46:04.8071093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:46:05.8068562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:46:06.8222869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:46:07.8533581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:46:08.8531479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T16:46:09.8394770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T16:46:10.8705341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:46:11.8703347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:46:12.8702023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T16:46:13.8699368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:46:14.8697696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T16:46:15.8695262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:46:16.8849670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:46:17.9160105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:46:18.9158134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:46:19.9178524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:46:20.9332243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:46:21.9330387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:46:22.9392781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T16:46:23.9390966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T16:46:24.9450789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T16:46:25.9483651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:46:26.9796310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T16:46:27.9794275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T16:46:28.9949327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T16:46:29.9983948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:46:31.0294053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T16:46:32.0292366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T16:46:33.0445889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T16:46:34.0756948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T16:46:35.0657034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T16:46:36.0833476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T16:46:37.0884125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:46:38.1068637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:46:39.1222636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T16:46:40.1254498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:46:41.1310385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T16:46:42.1528715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T16:46:43.1482834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T16:46:44.1794475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T16:46:45.1793687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:46:46.1946161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T16:46:47.2138918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T16:46:48.2292613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T16:46:49.2290601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:46:50.2289180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T16:46:51.2443460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:46:52.2753425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:46:53.2751710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T16:46:54.2749704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:46:55.2747058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T16:46:56.2745526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:46:57.2842803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:46:58.3053622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:46:59.3052088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:47:00.3049786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:47:01.3048218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T16:47:02.3127400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T16:47:03.3044329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:47:04.3354517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T16:47:05.3352689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:47:06.3507157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:47:07.3816973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:47:08.3815792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:47:09.3814366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:47:10.3967740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:47:11.4278515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:47:12.4276295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:47:13.4300388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:47:14.4299042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T16:47:15.4609745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:47:16.4607453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:47:17.4917726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:47:18.4915810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:47:19.5070512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T16:47:20.5068516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:47:21.5377853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T16:47:22.5376598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T16:47:23.5530707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T16:47:24.5841280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T16:47:25.5702538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T16:47:26.6012902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T16:47:27.6028552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:47:28.6182908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T16:47:29.6179673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:47:30.6335039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T16:47:31.6177147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T16:47:32.6331218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:47:33.6641364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T16:47:34.6502327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:47:35.6532871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T16:47:36.6842935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T16:47:37.6841141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:47:38.6839680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T16:47:39.6837719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:47:40.6836305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:47:41.7038379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T16:47:42.6939140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T16:47:43.6936940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T16:47:44.6967973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:47:45.6966444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:47:46.7028909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T16:47:47.7339916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:47:48.7338464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-12T16:47:49.7492319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T16:47:50.7511839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:47:51.7666745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T16:47:52.7664337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:47:53.7974108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T16:47:54.8129228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:47:55.7971477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:47:56.7969315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:47:57.7967263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T16:47:58.8003076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T16:47:59.8157128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T16:48:00.8154020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:48:01.8365115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T16:48:02.8428671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:48:03.8739236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:48:04.8737132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T16:48:05.8734139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:48:06.8732862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T16:48:07.8731192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:48:08.8885537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T16:48:09.9195653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:48:10.9194116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:48:11.9348335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:48:12.9558977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:48:13.9556431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T16:48:14.9733001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T16:48:15.9762806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:48:16.9761290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:48:17.9802900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:48:18.9800898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:48:19.9798594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T16:48:20.9795694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:48:21.9950818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T16:48:23.0126621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:48:24.0125073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:48:25.0123062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:48:26.0277307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T16:48:27.0588877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T16:48:28.0586241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:48:29.0766604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:48:30.0817748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:48:31.0914029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T16:48:32.1224764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:48:33.1121006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:48:34.1148254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T16:48:35.1458396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T16:48:36.1456064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:48:37.1610950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T16:48:38.1922259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:48:39.1919697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:48:40.2230431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:48:41.2384207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:48:42.2382878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:48:43.2692886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:48:44.2690646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T16:48:45.2845212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T16:48:46.2884211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:48:47.3059612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T16:48:48.3124911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:48:49.3052532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:48:50.3253667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:48:51.3251532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:48:52.3250171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T16:48:53.3248893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:48:54.3557821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T16:48:55.3556360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:48:56.3710963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:48:57.3708772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:48:58.4019384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T16:48:59.4017104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:49:00.4171787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:49:01.4482432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:49:02.4479631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:49:03.4634296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T16:49:04.4631670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T16:49:05.4693858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:49:06.4847916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T16:49:07.4846016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T16:49:08.5000019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T16:49:09.4996845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:49:10.5308850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T16:49:11.5307207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-12T16:49:12.5149759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T16:49:13.5303730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:49:14.5301605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:49:15.5299654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T16:49:16.5610242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T16:49:17.5608145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:49:18.5762162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T16:49:19.5760360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:49:20.6070916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T16:49:21.6068466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T16:49:22.6379544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T16:49:23.6377133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:49:24.6375485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:49:25.6529174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T16:49:26.6709702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-12T16:49:27.6707605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:49:28.6705221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T16:49:29.6703896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:49:30.6701926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T16:49:31.6856148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T16:49:32.7166543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:49:33.7164710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T16:49:34.7474854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T16:49:35.7472773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T16:49:36.7471309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:49:37.7469078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:49:38.7622630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:49:39.7621173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:49:40.7931316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:49:41.7930547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:49:42.7927401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T16:49:43.7925356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:49:44.8101730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:49:45.8099720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:49:46.8098171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:49:47.8251563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T16:49:48.8562668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T16:49:49.8559065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:49:50.8762841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:49:51.8760468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T16:49:52.8758289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T16:49:53.9068594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:49:54.9067124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:49:55.9064693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:49:56.9218742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:49:57.9217621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:49:58.9527572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:49:59.9457153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T16:50:00.9768374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T16:50:01.9766573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T16:50:02.9764108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:50:03.9918101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:50:05.0230382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:50:06.0158531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T16:50:07.0156875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T16:50:08.0467009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T16:50:09.0488321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T16:50:10.0689960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T16:50:11.0688152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T16:50:12.0999467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:50:13.0860673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:50:14.1013763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:50:15.1324644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:50:16.1216668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:50:17.1214967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T16:50:18.1524789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:50:19.1522563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:50:20.1555525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T16:50:21.1709256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T16:50:22.1756314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:50:23.1952803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T16:50:24.1840452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:50:25.2150927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T16:50:26.2148998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T16:50:27.2459627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:50:28.2456883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T16:50:29.2455012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T16:50:30.2453555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:50:31.2451296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T16:50:32.2496467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-12T16:50:33.2650223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T16:50:34.2648417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:50:35.2646240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:50:36.2956976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T16:50:37.2955019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:50:38.3108951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:50:39.3419592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:50:40.3417785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:50:41.3645514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T16:50:42.3643196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:50:43.3641764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T16:50:44.3639538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:50:45.3949584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T16:50:46.3947870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:50:47.3945693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:50:48.4099716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:50:49.4408885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:50:50.4408630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T16:50:51.4718161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T16:50:52.4717078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T16:50:53.4871372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T16:50:54.4869255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T16:50:55.5179649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T16:50:56.5177663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T16:50:57.5331362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:50:58.5642655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:50:59.5640459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T16:51:00.5795181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T16:51:01.6125157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T16:51:02.6102861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:51:03.6413116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T16:51:04.6410848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T16:51:05.6409670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T16:51:06.6563939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:51:07.6873824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T16:51:08.6870573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:51:09.6869866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:51:10.6867811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:51:11.7177672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:51:12.7175207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T16:51:13.7173760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T16:51:14.7171511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T16:51:15.7169881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T16:51:16.7324602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:51:17.7634906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:51:18.7632855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T16:51:19.7631211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:51:20.7629361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:51:21.7939552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:51:22.7937547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:51:23.7935458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:51:24.8090062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:51:25.8400837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T16:51:26.8398213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:51:27.8552384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T16:51:28.8706238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:51:29.8703740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:51:30.8859093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T16:51:31.8856962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:51:32.9167538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:51:33.9163714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:51:34.9163520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:51:35.9317905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:51:36.9517248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:51:37.9671977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-12T16:51:38.9826298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:51:39.9823977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:51:41.0134304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T16:51:42.0132007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:51:43.0203904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T16:51:44.0327789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:51:45.0494823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T16:51:46.0492287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T16:51:47.0668228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:51:48.0666567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:51:49.0664090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:51:50.0662601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:51:51.0659976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:51:52.0658036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:51:53.0677594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:51:54.0987868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:51:55.0986126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:51:56.0984133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:51:57.1293906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T16:51:58.1291725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:51:59.1219596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T16:52:00.1530337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T16:52:01.1684128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T16:52:02.1682615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:52:03.1709422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T16:52:04.2020247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:52:05.2017626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T16:52:06.2172481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T16:52:07.2483574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:52:08.2481215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:52:09.2478812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T16:52:10.2476910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:52:11.2787503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:52:12.2785043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:52:13.2784087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T16:52:14.2780856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T16:52:15.3091487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:52:16.3246739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T16:52:17.3243698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T16:52:18.3554503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:52:19.3588857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:52:20.3619410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:52:21.3617550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T16:52:22.3629903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T16:52:23.3613525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:52:24.3767478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T16:52:25.4077607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:52:26.4076512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:52:27.4386752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:52:28.4384333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T16:52:29.4538679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:52:30.4849254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:52:31.4726378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:52:32.4879105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T16:52:33.4813372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T16:52:34.4811260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:52:35.4809423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T16:52:36.5053963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:52:37.5297688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T16:52:38.5271984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T16:52:39.5269601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:52:40.5268776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:52:41.5579624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T16:52:42.5577309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:52:43.5731545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:52:44.5729578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T16:52:45.6039716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T16:52:46.6037917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T16:52:47.6348261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:52:48.6377743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:52:49.6426513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:52:50.6424675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:52:51.6734529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T16:52:52.6835539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T16:52:53.6676920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:52:54.6831327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:52:55.6829289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T16:52:56.6860565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:52:57.7171221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T16:52:58.7169605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T16:52:59.7323403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T16:53:00.7633751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:53:01.7632012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T16:53:02.7630638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:53:03.7628339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T16:53:04.7806176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T16:53:05.7835971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:53:06.7989762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:53:07.8320770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T16:53:08.8162265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:53:09.8160110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T16:53:10.8157947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T16:53:11.8156798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T16:53:12.8467040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T16:53:13.8465448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T16:53:14.8641442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T16:53:15.8795720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:53:16.8794362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T16:53:17.8864060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T16:53:18.8862453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T16:53:19.9172212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T16:53:20.9170406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T16:53:21.9324337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T16:53:22.9166558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:53:23.9320374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:53:24.9318606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:53:25.9629601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:53:26.9627724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T16:53:27.9781977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T16:53:28.9936702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T16:53:29.9961501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:53:30.9959304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:53:32.0113227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:53:33.0423601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:53:34.0422535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T16:53:35.0826854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T16:53:36.0825936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:53:37.0824105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:53:38.0852815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:53:39.1162457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:53:40.1159821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:53:41.1316101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:53:42.1625467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:53:43.1623601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:53:44.1621689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T16:53:45.1619373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:53:46.1930455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T16:53:47.1927941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:53:48.2082776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T16:53:49.2393007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T16:53:50.2391362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:53:51.2427571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:53:52.2446488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:53:53.2757303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:53:54.2674396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T16:53:55.2985403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:53:56.3021292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T16:53:57.3018957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T16:53:58.3016254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T16:53:59.3171112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:54:00.3325331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:54:01.3478984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T16:54:02.3412362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:54:03.3409996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:54:04.3408136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:54:05.3453723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:54:06.3451108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T16:54:07.3605340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:54:08.3603391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:54:09.3913735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T16:54:10.3808719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:54:11.3806045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:54:12.4116055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T16:54:13.4115322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:54:14.4268828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T16:54:15.4579707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:54:16.4577567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:54:17.4731618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:54:18.4770969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:54:19.5082534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:54:20.5079604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:54:21.5233537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:54:22.5544712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T16:54:23.5542109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T16:54:24.5540731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:54:25.5538566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:54:26.5848731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T16:54:27.5846647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:54:28.5844901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:54:29.5999034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:54:30.6309730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T16:54:31.6308071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T16:54:32.6306677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T16:54:33.6460854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:54:34.6638208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:54:35.6636495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:54:36.6634317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:54:37.6632340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T16:54:38.6942298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T16:54:39.6979781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T16:54:40.7134084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:54:41.7132595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:54:42.6974625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T16:54:43.7128112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T16:54:44.7261125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:54:45.7259155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:54:46.7569227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T16:54:47.7568360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T16:54:48.7601962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:54:49.7654757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T16:54:50.7965209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T16:54:51.7963360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T16:54:52.8273189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:54:53.8271752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T16:54:54.8269306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T16:54:55.8424301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:54:56.8639517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T16:54:57.8532541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T16:54:58.8584606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T16:54:59.8894130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:55:00.8892433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:55:01.8890710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T16:55:02.9200994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T16:55:03.9199506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:55:04.9353206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T16:55:05.9664198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:55:06.9662346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:55:07.9660352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T16:55:08.9970842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T16:55:10.0125175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T16:55:11.0123181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T16:55:12.0433638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:55:13.0431855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T16:55:14.0586736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T16:55:15.0767730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:55:16.0920397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:55:17.0920140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:55:18.1230192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T16:55:19.1228637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:55:20.1382985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:55:21.1693274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:55:22.1691638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:55:23.1845750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T16:55:24.2155962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T16:55:25.2154812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:55:26.2152358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T16:55:27.2326142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T16:55:28.2323974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:55:29.2360537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:55:30.2358005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:55:31.2356295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T16:55:32.2354352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:55:33.2665098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:55:34.2559547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T16:55:35.2714158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:55:36.2711840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:55:37.2727364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:55:38.2744646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:55:39.2957089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:55:40.2955161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T16:55:41.3109750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T16:55:42.3420283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:55:43.3418413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T16:55:44.3415504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T16:55:45.3726394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:55:46.3754582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:55:47.3753275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:55:48.3906552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:55:49.4216903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T16:55:50.4215345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T16:55:51.4369419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:55:52.4743980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:55:53.4677809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T16:55:54.4989186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T16:55:55.4986690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T16:55:56.5140636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T16:55:57.5136121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T16:55:58.5483357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T16:55:59.5447022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T16:56:00.5601892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-12T16:56:01.5913042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T16:56:02.5909831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:56:03.6220172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:56:04.6254081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T16:56:05.6408237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T16:56:06.6250741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:56:07.6248590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:56:08.6248475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:56:09.6403639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:56:10.6608962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T16:56:11.6644439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:56:12.6955432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:56:13.6954092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:56:14.7109650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T16:56:15.7420540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:56:16.7419800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T16:56:17.7574365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:56:18.7752457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T16:56:19.7820179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T16:56:20.7818046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T16:56:21.7951231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:56:22.7885785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T16:56:23.7884444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:56:24.7883277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T16:56:25.7881634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T16:56:26.8192445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T16:56:27.8190858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:56:28.8345407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:56:29.8343659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T16:56:30.8654058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T16:56:31.8652690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T16:56:32.8651035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T16:56:33.8649560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:56:34.8647163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:56:35.8958732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T16:56:36.8957616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T16:56:37.8954919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T16:56:38.9074675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:56:39.9386158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T16:56:40.9384392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:56:41.9694746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:56:42.9849463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:56:43.9847267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:56:45.0158185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T16:56:46.0156163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:56:47.0154407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:56:48.0152477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T16:56:49.0150782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:56:50.0213638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:56:51.0238086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:56:52.0547902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:56:53.0546121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T16:56:54.0857304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T16:56:55.0855354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T16:56:56.1009271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:56:57.1319594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:56:58.1317687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T16:56:59.1495664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-12T16:57:00.1546502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T16:57:01.1857542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T16:57:02.2011579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T16:57:03.2009747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T16:57:04.2102266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T16:57:05.2412753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:57:06.2410885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:57:07.2565487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:57:08.2745460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T16:57:09.2744126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T16:57:10.2961676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:57:11.3116594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T16:57:12.3115111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T16:57:13.3113049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T16:57:14.3266971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:57:15.3577329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T16:57:16.3575862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:57:17.3573581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:57:18.3883480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T16:57:19.3882423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:57:20.4036735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:57:21.4346781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:57:22.4344425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T16:57:23.4343442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:57:24.4464650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:57:25.4505730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T16:57:26.4815427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T16:57:27.4741680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:57:28.4894794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:57:29.4893260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T16:57:30.4891539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T16:57:31.5046046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T16:57:32.5044688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T16:57:33.5198557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T16:57:34.5510154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T16:57:35.5507153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:57:36.5660798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T16:57:37.5972031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T16:57:38.5869134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:57:39.5925759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:57:40.6109710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T16:57:41.6108442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T16:57:42.6133426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T16:57:43.6130735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T16:57:44.6441465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T16:57:45.6439689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:57:46.6594914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:57:47.6592786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T16:57:48.6590958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:57:49.6900525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:57:50.6899456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:57:51.7053880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T16:57:52.7085216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:57:53.7395397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T16:57:54.7299807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T16:57:55.7453411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T16:57:56.7484549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:57:57.7638445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T16:57:58.7636604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T16:57:59.7790566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:58:00.8101398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:58:01.8100326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T16:58:02.8253845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T16:58:03.8564339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T16:58:04.8593423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T16:58:05.8591281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T16:58:06.8901438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:58:07.8899605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T16:58:08.8897796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T16:58:09.8895891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T16:58:10.8925787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T16:58:11.8923436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T16:58:12.8921819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:58:13.8919753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:58:14.9121316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:58:15.9223036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T16:58:16.9220911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:58:17.9531685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:58:18.9529371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:58:19.9684330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T16:58:20.9994487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T16:58:21.9992494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:58:22.9990576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T16:58:24.0143718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:58:25.0388091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T16:58:26.0386312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T16:58:27.0540599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T16:58:28.0850907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T16:58:29.0693004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:58:30.0879974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T16:58:31.0877394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:58:32.1187630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T16:58:33.1185242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:58:34.1340034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T16:58:35.1650718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:58:36.1648213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:58:37.1958380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T16:58:38.2021705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T16:58:39.2019126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T16:58:40.2018031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:58:41.2172271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:58:42.2169751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:58:43.2480410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T16:58:44.2478150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T16:58:45.2476590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T16:58:46.2786848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T16:58:47.2784739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-12T16:58:48.2782704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T16:58:49.2781092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:58:50.2779114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T16:58:51.2777270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T16:58:52.2806002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T16:58:53.2804487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:58:54.3114518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T16:58:55.3112631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:58:56.3109756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:58:57.3264480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T16:58:58.3281849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T16:58:59.3436297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T16:59:00.3746454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:59:01.3744665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:59:02.3943168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T16:59:03.3941647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:59:04.3938971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:59:05.4250821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T16:59:06.4248640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T16:59:07.4246755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T16:59:08.4400717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:59:09.4711394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T16:59:10.4709228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T16:59:11.4707422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T16:59:12.4861625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T16:59:13.5015790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:59:14.5169898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T16:59:15.5168090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T16:59:16.5480211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T16:59:17.5507436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:59:18.5435160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T16:59:19.5745261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T16:59:20.5775745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T16:59:21.5774516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T16:59:22.5772163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T16:59:23.5926891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T16:59:24.6236911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T16:59:25.6224056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:59:26.6222884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:59:27.6376753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T16:59:28.6374836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T16:59:29.6372464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-12T16:59:30.6370854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T16:59:31.6390488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:59:32.6388366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T16:59:33.6698912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T16:59:34.6696806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T16:59:35.6736537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T16:59:36.6933965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T16:59:37.6931779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T16:59:38.7086082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T16:59:39.7396350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T16:59:40.7395509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T16:59:41.7393293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T16:59:42.7391086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T16:59:43.7701842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T16:59:44.7700116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:59:45.7854212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T16:59:46.8164880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T16:59:47.8266028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T16:59:48.8264104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T16:59:49.8321427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T16:59:50.8377195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T16:59:51.8531232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T16:59:52.8591246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T16:59:53.8590227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T16:59:54.8588401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T16:59:55.8898589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T16:59:56.8897958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T16:59:57.9090454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T16:59:58.9131353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T16:59:59.9129334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:00:00.9127158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:00:01.9281678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:00:02.9592168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:00:03.9589866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:00:04.9814679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:00:05.9812840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:00:07.0123491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:00:08.0121479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:00:09.0276192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:00:10.0429847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:00:11.0426942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:00:12.0426750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:00:13.0425143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:00:14.0422903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:00:15.0576815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:00:16.0887934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:00:17.0885177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:00:18.1039535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:00:19.1349915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:00:20.1348818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T17:00:21.1658662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:00:22.1690752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:00:23.1688834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T17:00:24.1842558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:00:25.2082845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:00:26.2080886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:00:27.2392007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:00:28.2546150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:00:29.2545151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T17:00:30.2542780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:00:31.2853559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:00:32.2851147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:00:33.2849305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:00:34.3003681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:00:35.3001126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:00:36.3187878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:00:37.3106469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:00:38.3104693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:00:39.3177694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:00:40.3331946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:00:41.3557768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T17:00:42.3517250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:00:43.3671192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:00:44.3981838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:00:45.3979436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:00:46.4133948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:00:47.4315677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:00:48.4312939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:00:49.4467169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:00:50.4777519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:00:51.4677236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:00:52.4895841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:00:53.5050423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:00:54.5048873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:00:55.5046173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:00:56.5067268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:00:57.5377040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:00:58.5375400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T17:00:59.5529709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T17:01:00.5528337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T17:01:01.5838382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:01:02.5836480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T17:01:03.5907357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:01:04.6061861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:01:05.6371891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:01:06.6242471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:01:07.6239699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:01:08.6394160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:01:09.6704302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:01:10.6612046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:01:11.6766575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:01:12.6607896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-12T17:01:13.6631271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T17:01:14.6941579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:01:15.6939861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:01:16.6937593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:01:17.7092032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:01:18.7090293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:01:19.7400753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:01:20.7398429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:01:21.7709197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:01:22.7884193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:01:23.7725837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:01:24.8036140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:01:25.8034423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:01:26.8095600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:01:27.8093802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:01:28.8129711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:01:29.8167859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T17:01:30.8321845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T17:01:31.8320280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:01:32.8318558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:01:33.8628059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T17:01:34.8626309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T17:01:35.8937002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:01:36.8935342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T17:01:37.8933783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:01:38.8954154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:01:39.8952356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:01:40.9261282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-12T17:01:41.9122126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:01:42.9432116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:01:43.9431088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:01:44.9583989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:01:45.9664648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:01:46.9662163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:01:47.9660497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:01:48.9815333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:01:50.0125117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:01:51.0122986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:01:52.0121371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:01:53.0431452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:01:54.0429491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:01:55.0583932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:01:56.0581964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:01:57.0763625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:01:58.0761072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:01:59.0915621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:02:00.0913675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:02:01.0912041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:02:02.1221598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:02:03.1220238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:02:04.1218512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:02:05.1372313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:02:06.1682479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:02:07.1680579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:02:08.1678639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T17:02:09.1988823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:02:10.1851973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:02:11.1850332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:02:12.2004582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:02:13.2079861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:02:14.2280070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:02:15.2278498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:02:16.2588908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:02:17.2586464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:02:18.2741238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T17:02:19.2738875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:02:20.2737113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:02:21.3047185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:02:22.3045120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:02:23.3043768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:02:24.3040339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:02:25.3351765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:02:26.3349150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:02:27.3348596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:02:28.3501628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:02:29.3813152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:02:30.3810754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:02:31.3808706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:02:32.4121895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:02:33.4121750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:02:34.4122848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:02:35.4278961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:02:36.4591043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T17:02:37.4591695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T17:02:38.4747235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:02:39.4796955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:02:40.4952455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:02:41.4951109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:02:42.5263730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:02:43.5301949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:02:44.5300761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:02:45.5163906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:02:46.5255167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:02:47.5567401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:02:48.5485666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:02:49.5673494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:02:50.5533761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:02:51.5533459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:02:52.5531153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:02:53.5842897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:02:54.5841112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:02:55.5935451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:02:56.5934354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:02:57.6089072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:02:58.6243735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:02:59.6242255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:03:00.6439951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:03:01.6437462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:03:02.6592801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:03:03.6634748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:03:04.6669760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:03:05.6824680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:03:06.7079050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:03:07.7076669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:03:08.7074567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:03:09.7229472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:03:10.7566298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:03:11.7564651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T17:03:12.7562779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:03:13.7873468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:03:14.7738648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T17:03:15.7893146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:03:16.7890813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:03:17.8202015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:03:18.8199899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:03:19.8198215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:03:20.8508161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:03:21.8506574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:03:22.8504730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:03:23.8502982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:03:24.8657660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:03:25.8967491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:03:26.8965937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:03:27.8963247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:03:28.8962109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:03:29.8960588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:03:30.9271030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:03:31.9135646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:03:32.9289316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:03:33.9473115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:03:34.9472794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:03:35.9556349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T17:03:36.9554641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:03:37.9864769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:03:38.9863193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:03:40.0173341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:03:41.0327583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:03:42.0325454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:03:43.0635684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:03:44.0634412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:03:45.0788661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:03:46.1098605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:03:47.1096483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T17:03:48.1251394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:03:49.1561869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:03:50.1429088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:03:51.1583559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:03:52.1893457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:03:53.1892150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:03:54.1953320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:03:55.1951425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:03:56.1984717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:03:57.2295083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:03:58.2293119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:03:59.2314400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:04:00.2624190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:04:01.2622283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:04:02.2932824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:04:03.2931207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:04:04.2929594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:04:05.2927494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T17:04:06.2925152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:04:07.3079825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:04:08.3253857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:04:09.3408790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T17:04:10.3719048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T17:04:11.3717332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T17:04:12.3559170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:04:13.3714340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:04:14.3712718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T17:04:15.4022644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:04:16.4020680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:04:17.4018640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:04:18.4016750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:04:19.4327853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:04:20.4481744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:04:21.4323606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:04:22.4477421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:04:23.4475198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:04:24.4785818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T17:04:25.4816531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:04:26.4888634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:04:27.4886392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:04:28.4884438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:04:29.4882279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:04:30.5036857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:04:31.5346030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:04:32.5216504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T17:04:33.5213944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-12T17:04:34.5211815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-12T17:04:35.5522454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:04:36.5520596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:04:37.5757799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T17:04:38.5819443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:04:39.5817137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:04:40.5815933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:04:41.5868166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:04:42.5865789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:04:43.5938533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:04:44.5937746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:04:45.6248024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T17:04:46.6246699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:04:47.6244533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:04:48.6242315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:04:49.6552620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:04:50.6706851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:04:51.6705410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:04:52.7015549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T17:04:53.7013791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:04:54.7188772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:04:55.7436836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:04:56.7434919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:04:57.7745546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:04:58.7743870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:04:59.7773873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:05:00.7803256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:05:01.8114280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:05:02.8111585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:05:03.8109747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:05:04.8263662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:05:05.8574973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:05:06.8572398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:05:07.8570902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:05:08.8725243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:05:09.8760640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:05:10.8936143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T17:05:11.8933467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T17:05:12.8932117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:05:13.9241887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:05:14.9239850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:05:15.9394183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:05:16.9704725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:05:17.9702827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:05:18.9856798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:05:19.9855074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:05:20.9871649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:05:22.0025826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:05:23.0336266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:05:24.0334773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:05:25.0332541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:05:26.0642823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:05:27.0527485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:05:28.0838238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:05:29.0836437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:05:30.0878582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:05:31.0935249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:05:32.1090188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:05:33.1400010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:05:34.1398497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:05:35.1552923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:05:36.1737917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:05:37.1891934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:05:38.1889870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:05:39.2201035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:05:40.2227475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:05:41.2403610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:05:42.2557909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:05:43.2556256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:05:44.2865944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:05:45.2864332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:05:46.2861575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:05:47.2985404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:05:48.3073332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T17:05:49.3228175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:05:50.3226862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:05:51.3224082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:05:52.3378616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:05:53.3377449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:05:54.3446178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:05:55.3756974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:05:56.3754876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:05:57.3828917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:05:58.3849105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:05:59.3846910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:06:00.3844228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:06:01.4155282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T17:06:02.4153668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:06:03.4308090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:06:04.4528433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:06:05.4624690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:06:06.4622666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:06:07.4777457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:06:08.5087654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:06:09.4949668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T17:06:10.4948210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:06:11.4946118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:06:12.5256406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:06:13.5254505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T17:06:14.5281768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T17:06:15.5325151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:06:16.5323341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:06:17.5321292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:06:18.5475543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:06:19.5786449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:06:20.5829433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:06:21.5848119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:06:22.6003466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:06:23.6313567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:06:24.6183670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:06:25.6203444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T17:06:26.6513036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:06:27.6510621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:06:28.6507419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-12T17:06:29.6531560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:06:30.6686461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:06:31.6683542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:06:32.6681499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:06:33.6716670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:06:34.6780780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:06:35.6778535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:06:36.6839368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:06:37.7149871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:06:38.7147646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:06:39.7301834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:06:40.7612690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:06:41.7610403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:06:42.7638687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:06:43.7763568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:06:44.8072976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:06:45.8071611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:06:46.8069353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:06:47.8067451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:06:48.8138115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:06:49.8175738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:06:50.8194988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:06:51.8505691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:06:52.8504105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:06:53.8537359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:06:54.8536429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T17:06:55.8846946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:06:56.8844607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:06:57.8998803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:06:58.9036942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:06:59.9190482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:07:00.9345216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:07:01.9343600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:07:02.9497160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:07:03.9807498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:07:04.9684486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:07:05.9838973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:07:06.9837283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:07:07.9991042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:07:08.9989818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:07:09.9986848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:07:11.0297476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:07:12.0295405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:07:13.0606463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:07:14.0604526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:07:15.0602919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:07:16.0600897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:07:17.0755245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:07:18.1066880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:07:19.0964418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:07:20.1118875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:07:21.1167960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:07:22.1322363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:07:23.1396012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:07:24.1463950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:07:25.1646780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:07:26.1928793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T17:07:27.1926025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:07:28.1924770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T17:07:29.1922139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:07:30.2233154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:07:31.2231242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:07:32.2384946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:07:33.2695727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:07:34.2693275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:07:35.2691895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:07:36.2846791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:07:37.2999979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:07:38.2998654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:07:39.2995845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:07:40.3151137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:07:41.3148350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:07:42.3364209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:07:43.3362742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:07:44.3516864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:07:45.3827295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:07:46.3825854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:07:47.3823436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:07:48.3977684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:07:49.4288219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:07:50.4130091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:07:51.4177990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:07:52.4488430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:07:53.4486190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:07:54.4484452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:07:55.4482131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:07:56.4553809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:07:57.4722937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:07:58.4706829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:07:59.5017115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:08:00.4859028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:08:01.4856790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:08:02.4855214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:08:03.4904162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:08:04.5215028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:08:05.5056746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:08:06.5123855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:08:07.5208831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:08:08.5208096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:08:09.5574354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:08:10.5549151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:08:11.5546488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:08:12.5856876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:08:13.5880752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:08:14.5781114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:08:15.5935332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:08:16.6244256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:08:17.6243650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:08:18.6275784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:08:19.6586522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:08:20.6584534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:08:21.6643129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:08:22.6640618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:08:23.6950824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:08:24.6949860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T17:08:25.7102794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:08:26.7412941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:08:27.7411598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T17:08:28.7409351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T17:08:29.7469868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:08:30.7685270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:08:31.7840180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:08:32.7837713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:08:33.8148102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:08:34.8146267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:08:35.8337633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:08:36.8374927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:08:37.8530130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:08:38.8840217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:08:39.8838115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:08:40.8926334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:08:41.9080976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T17:08:42.9078428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:08:43.9345208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:08:44.9297251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:08:45.9294643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T17:08:46.9605732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T17:08:47.9603150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T17:08:48.9601256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:08:49.9599308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:08:50.9909517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:08:51.9907795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:08:53.0062292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:08:54.0372832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:08:55.0370292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:08:56.0524540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:08:57.0834035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:08:58.0833670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:08:59.0986476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:09:00.1297848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T17:09:01.1296129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T17:09:02.1137241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:09:03.1292150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:09:04.1602664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T17:09:05.1600980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T17:09:06.1754450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:09:07.2064908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T17:09:08.2099199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T17:09:09.2097236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T17:09:10.2096111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:09:11.2404828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:09:12.2560033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T17:09:13.2558314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:09:14.2868521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:09:15.2865775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:09:16.2864178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:09:17.2893772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:09:18.2891881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:09:19.2889358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:09:20.3200179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:09:21.3197169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:09:22.3195642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:09:23.3350391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:09:24.3660878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:09:25.3658863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:09:26.3812259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:09:27.4122978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:09:28.3965356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:09:29.4119888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:09:30.4118117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:09:31.4135022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:09:32.4426262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:09:33.4326628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:09:34.4325071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:09:35.4479134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T17:09:36.4789110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:09:37.4787688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:09:38.4648049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T17:09:39.4957525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:09:40.4957231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:09:41.5111500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T17:09:42.5422033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:09:43.5420270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:09:44.5574500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:09:45.5884833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:09:46.5882473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:09:47.6075481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T17:09:48.6251734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:09:49.6285363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:09:50.6439615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T17:09:51.6749626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:09:52.6748242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:09:53.7058632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:09:54.7056371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:09:55.7055192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:09:56.7209281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:09:57.7519074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:09:58.7517760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:09:59.7769226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T17:10:00.7923645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:10:01.7815932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:10:02.7849096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T17:10:03.7937875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T17:10:04.8047051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:10:05.8045239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T17:10:06.8113567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:10:07.8268440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:10:08.8421637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:10:09.8576002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:10:10.8418228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:10:11.8437206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:10:12.8569868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T17:10:13.8568472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T17:10:14.8878663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:10:15.8876188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:10:16.9031587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:10:17.9213219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:10:18.9210500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:10:19.9365127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T17:10:20.9674975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T17:10:21.9673583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:10:22.9827884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:10:24.0137819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:10:24.9979638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:10:26.0134699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T17:10:27.0131841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:10:28.0442341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T17:10:29.0440661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:10:30.0648586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T17:10:31.0646555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:10:32.0644549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:10:33.0642819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T17:10:34.0796694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:10:35.1107387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T17:10:36.1105808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:10:37.1259370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T17:10:38.1570050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:10:39.1438027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:10:40.1592511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:10:41.1902494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:10:42.1901188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:10:43.2055816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:10:44.2210154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:10:45.2364022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T17:10:46.2674653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:10:47.2673057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:10:48.2715738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:10:49.2852627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:10:50.3029510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:10:51.3067909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:10:52.3065697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:10:53.3220010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:10:54.3218034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:10:55.3372149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:10:56.3370511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:10:57.3548902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:10:58.3522414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:10:59.3832975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:11:00.3830632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:11:01.3829087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:11:02.4139674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:11:03.3981407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:11:04.4166957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T17:11:05.4164524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T17:11:06.4162829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:11:07.4316895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:11:08.4359032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:11:09.4513460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:11:10.4823766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:11:11.4895085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:11:12.4893377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T17:11:13.5048076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:11:14.5358082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:11:15.5355928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:11:16.5563116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:11:17.5561278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:11:18.5715217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T17:11:19.6025303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T17:11:20.6023605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T17:11:21.6021702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:11:22.6019590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T17:11:23.6018366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:11:24.6231816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:11:25.6385598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:11:26.6314351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:11:27.6312427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:11:28.6489453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:11:29.6488322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T17:11:30.6485391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:11:31.6484288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:11:32.6324675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T17:11:33.6480276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:11:34.6477575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:11:35.6788361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:11:36.6786245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:11:37.6656884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:11:38.6779626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:11:39.6777754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:11:40.6775875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:11:41.7086199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:11:42.7083581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:11:43.7081882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:11:44.7080366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T17:11:45.7391028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T17:11:46.7388365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T17:11:47.7387281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T17:11:48.7541471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:11:49.7716840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:11:50.7714283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:11:51.7712543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:11:52.8023305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:11:53.8177311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:11:54.8175057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T17:11:55.8204734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:11:56.8240476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:11:57.8551751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:11:58.8490208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T17:11:59.8643931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:12:00.8641786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:12:01.8952369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T17:12:02.8950516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T17:12:03.9104530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:12:04.9103091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T17:12:05.9412810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-12T17:12:06.9408891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:12:07.9564941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T17:12:08.9562979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T17:12:09.9873795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:12:10.9871849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:12:11.9911955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:12:12.9909979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:12:13.9927006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T17:12:15.0113307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T17:12:16.0001127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:12:17.0312059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:12:18.0309458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T17:12:19.0464066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T17:12:20.0774478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T17:12:21.0772693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T17:12:22.1053936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T17:12:23.1044261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:12:24.1199168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:12:25.1411725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T17:12:26.1430134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T17:12:27.1740368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:12:28.1738081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:12:29.1736946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:12:30.1890787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:12:31.2045149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:12:32.2198803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:12:33.2040871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T17:12:34.2195801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-12T17:12:35.2506965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:12:36.2503924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:12:37.2658777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:12:38.2968843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T17:12:39.2966402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:12:40.2964989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:12:41.3275334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:12:42.3428330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:12:43.3427538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:12:44.3464335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:12:45.3486896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:12:46.3485116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:12:47.3795086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:12:48.3793427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:12:49.4103551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:12:50.4102016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:12:51.4100063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:12:52.4097949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:12:53.4252567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:12:54.4299926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:12:55.4298888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T17:12:56.4452181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T17:12:57.4762366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:12:58.4760586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T17:12:59.4758774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T17:13:00.5069223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T17:13:01.5100034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:13:02.5098197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:13:03.5096772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:13:04.5250704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T17:13:05.5561474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T17:13:06.5559291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-12T17:13:07.5555719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T17:13:08.5554451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:13:09.5865888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:13:10.5906885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:13:11.6017672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:13:12.6328402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:13:13.6324592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:13:14.6324227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:13:15.6322932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T17:13:16.6320580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:13:17.6319047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:13:18.6409395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:13:19.6564522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T17:13:20.6717770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-12T17:13:21.6716391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:13:22.6714673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:13:23.7024759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T17:13:24.7022996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:13:25.7176570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:13:26.7487427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:13:27.7485639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:13:28.7640296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:13:29.7950536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:13:30.7948566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T17:13:31.8259290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:13:32.8257268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:13:33.8255033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:13:34.8253349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:13:35.8251838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T17:13:36.8526502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-12T17:13:37.8550848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:13:38.8548914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:13:39.8703440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:13:40.8891825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:13:41.8889199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:13:42.8887552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:13:43.8885885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:13:44.9039276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:13:45.9350158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:13:46.9348598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:13:47.9502821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T17:13:48.9813084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:13:49.9735023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:13:50.9912410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T17:13:52.0019500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T17:13:53.0048933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:13:54.0047269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:13:55.0201177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:13:56.0510733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:13:57.0509712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T17:13:58.0507912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T17:13:59.0818054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:14:00.0972727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:14:01.0814450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-12T17:14:02.0811631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T17:14:03.0966857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-12T17:14:04.1277318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:14:05.1274924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:14:06.1429729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T17:14:07.1739906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T17:14:08.1738476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:14:09.1735966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T17:14:10.2046340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T17:14:11.2044868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T17:14:12.2198938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:14:13.2508109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:14:14.2507833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:14:15.2505920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T17:14:16.2503622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:14:17.2657921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:14:18.2812720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:14:19.2811293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:14:20.2965930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:14:21.2963701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:14:22.3139479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:14:23.3228800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:14:24.3538551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:14:25.3537368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:14:26.3691924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:14:27.3846683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:14:28.3844726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:14:29.3842672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:14:30.3997349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:14:31.4307784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:14:32.4306712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:14:33.4305084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:14:34.4459583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:14:35.4508608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:14:36.4506171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:14:37.4504469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:14:38.4678346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:14:39.4833199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:14:40.4869592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:14:41.4868483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:14:42.4736970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:14:43.4892075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:14:44.5202681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:14:45.5200509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T17:14:46.5198879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T17:14:47.5509879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:14:48.5507348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:14:49.5505451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:14:50.5659801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:14:51.5969316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:14:52.5968839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T17:14:53.6165168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:14:54.6086652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:14:55.6133884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:14:56.6287383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:14:57.6597921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:14:58.6595988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:14:59.6437786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:15:00.6591661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:15:01.6902675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:15:02.6900501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:15:03.7055096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:15:04.7363671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:15:05.7362981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:15:06.7695186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:15:07.7705220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:15:08.7859957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:15:09.7858000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:15:10.8167423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:15:11.8165995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:15:12.8319904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:15:13.8355312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:15:14.8380229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:15:15.8689983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:15:16.8688568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:15:17.8686925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:15:18.8920818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:15:19.8918335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:15:20.9229114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:15:21.9227588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:15:22.9225606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:15:23.9222848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:15:24.9377285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:15:25.9410478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:15:26.9720897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:15:27.9719642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:15:29.0030397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:15:30.0070315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:15:31.0223618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:15:32.0222987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:15:33.0377258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:15:34.0686931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:15:35.0686151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:15:36.0889654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:15:37.0887672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T17:15:38.0885984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:15:39.0883936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:15:40.1194102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:15:41.1192751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:15:42.1346371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T17:15:43.1656763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T17:15:44.1655121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:15:45.1809094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:15:46.2119983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T17:15:47.2117922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:15:48.2115914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:15:49.2113227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:15:50.1984057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:15:51.2139005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:15:52.2449051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:15:53.2446897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:15:54.2445063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:15:55.2621100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:15:56.2618529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:15:57.2616958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:15:58.2771476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:15:59.2769395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:16:00.2767242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:16:01.3077431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:16:02.2949275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:16:03.3103381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:16:04.3414037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:16:05.3412057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:16:06.3589824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:16:07.3743891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:16:08.3741348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:16:09.3739229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:16:10.4050599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:16:11.4048409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:16:12.4201955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:16:13.4512729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:16:14.4510723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:16:15.4509129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:16:16.4506923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:16:17.4368274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:16:18.4678396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:16:19.4676587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:16:20.4674779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:16:21.4828685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:16:22.5139490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:16:23.5137681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:16:24.5448425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:16:25.5445782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:16:26.5600119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:16:27.5910475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:16:28.5908391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:16:29.5825808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:16:30.5823463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T17:16:31.5978642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:16:32.6133361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-12T17:16:33.6077611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-12T17:16:34.6231264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T17:16:35.6229624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:16:36.6540364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T17:16:37.6399415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:16:38.6396673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:16:39.6709496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-12T17:16:40.6705333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:16:41.6703807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:16:42.6858343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:16:43.7053202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:16:44.7206473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:16:45.7205290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:16:46.7359678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:16:47.7670846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:16:48.7667658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:16:49.7823220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:16:50.8001032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:16:51.7999041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T17:16:52.8152853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T17:16:53.8463511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:16:54.8461967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T17:16:55.8616280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T17:16:56.8770204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:16:57.8793566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:16:58.8766662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:16:59.8764552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:17:00.8760642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:17:01.8987289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T17:17:02.9050929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:17:03.9048780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T17:17:04.9233701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T17:17:05.9387542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:17:06.9280973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:17:07.9591452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:17:08.9589548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:17:09.9899572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T17:17:10.9897886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:17:12.0052255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:17:13.0362429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:17:14.0360303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:17:15.0515015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:17:16.0825440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T17:17:17.0823436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T17:17:18.0878167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T17:17:19.0916134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:17:20.1226601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:17:21.1254836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:17:22.1346199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:17:23.1390458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:17:24.1545548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:17:25.1855717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T17:17:26.1853889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:17:27.1883796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:17:28.2194698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:17:29.2348562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:17:30.2190562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:17:31.2381217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:17:32.2692995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T17:17:33.2690392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:17:34.2689255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:17:35.2714606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:17:36.2868738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T17:17:37.3023424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:17:38.3177229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:17:39.3175466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T17:17:40.3173108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:17:41.3171165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:17:42.3481700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:17:43.3479972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:17:44.3477690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:17:45.3476160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:17:46.3473960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:17:47.3784642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:17:48.3811656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:17:49.3653528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:17:50.3806824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:17:51.4132651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:17:52.4116579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:17:53.4270462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:17:54.4267420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:17:55.4578287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:17:56.4576009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:17:57.4574811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:17:58.4572977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:17:59.4673290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:18:00.4984494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:18:01.4981618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T17:18:02.5136226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T17:18:03.5446295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:18:04.5444761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:18:05.5481463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T17:18:06.5497155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T17:18:07.5808236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:18:08.5805776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:18:09.5979266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:18:10.5978173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:18:11.6169195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:18:12.6441969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:18:13.6441173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:18:14.6476772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:18:15.6506818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:18:16.6504639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T17:18:17.6659166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T17:18:18.6969470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:18:19.6967850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:18:20.6898808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:18:21.7115489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:18:22.7269353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:18:23.7140644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T17:18:24.7140206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:18:25.7318446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:18:26.7473198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:18:27.7470921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:18:28.7469163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:18:29.7623399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:18:30.7933992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:18:31.7931349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:18:32.7928735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:18:33.8238830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T17:18:34.8236423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:18:35.8391618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:18:36.8702847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:18:37.8564231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:18:38.8718684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:18:39.9028817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:18:40.9025714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:18:41.9336821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:18:42.9491813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:18:43.9489129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:18:44.9799627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:18:45.9797410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:18:46.9796518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:18:47.9794005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:18:48.9948098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:18:50.0258947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:18:51.0100701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:18:52.0162600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:18:53.0316492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:18:54.0626377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:18:55.0625304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T17:18:56.0659272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T17:18:57.0693987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:18:58.0759984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:18:59.0967257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:19:00.1121905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:19:01.1119635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:19:02.1430422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:19:03.1428195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:19:04.1426166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:19:05.1424536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:19:06.1578660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:19:07.1626760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:19:08.1730769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:19:09.1885071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:19:10.1726514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:19:11.1725349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:19:12.1876928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:19:13.2091043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:19:14.2089192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:19:15.2086476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:19:16.2085245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:19:17.2240038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:19:18.2550493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:19:19.2549075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:19:20.2859279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:19:21.2857683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:19:22.3011925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:19:23.3322426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:19:24.3319774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:19:25.3474659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:19:26.3784469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:19:27.3781469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:19:28.3935390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:19:29.4247238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T17:19:30.4245694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:19:31.4299787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:19:32.4241262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:19:33.4551935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:19:34.4549897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:19:35.4704050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:19:36.5014177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:19:37.5078692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:19:38.5076764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:19:39.5073951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:19:40.5385092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:19:41.5383311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:19:42.5537781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:19:43.5848794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T17:19:44.5846481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T17:19:45.5844412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:19:46.5842963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T17:19:47.6153603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T17:19:48.6151519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T17:19:49.6148506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:19:50.6304104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:19:51.6614545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:19:52.6612297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:19:53.6767307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:19:54.7077227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T17:19:55.7073848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T17:19:56.7385631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T17:19:57.7383916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:19:58.7538162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:19:59.7536557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:20:00.7846844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:20:01.7844662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:20:02.7843017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:20:03.7864042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:20:04.8174534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:20:05.8173180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:20:06.8326494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:20:07.8637334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:20:08.8635619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:20:09.8946058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:20:10.8943642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:20:11.9098255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:20:12.9290713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:20:13.9506824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:20:14.9504478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:20:15.9527715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:20:16.9526350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:20:17.9836221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:20:18.9697913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:20:20.0008513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:20:21.0005467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:20:22.0160870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:20:23.0158997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:20:24.0469474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:20:25.0338128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:20:26.0492103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T17:20:27.0491288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:20:28.0488063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:20:29.0487027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T17:20:30.0798273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:20:31.0639039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:20:32.0792787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:20:33.0973267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:20:34.0970628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:20:35.1216700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:20:36.1370083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:20:37.1369117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:20:38.1522733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:20:39.1521371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:20:40.1704689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:20:41.1702444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:20:42.1856747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:20:43.1854890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T17:20:44.2165095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:20:45.2041411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T17:20:46.2195727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T17:20:47.2193337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:20:48.2191667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-12T17:20:49.2502228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-12T17:20:50.2534681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T17:20:51.2397408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:20:52.2552127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:20:53.2550249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:20:54.2860238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:20:55.2858184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T17:20:56.2756403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:20:57.2754053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:20:58.3064597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:20:59.3062684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:21:00.3060636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-12T17:21:01.3215317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T17:21:02.3524170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T17:21:03.3389935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:21:04.3419989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:21:05.3417892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:21:06.3415391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:21:07.3603848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:21:08.3758253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:21:09.3756723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:21:10.3754224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:21:11.3908993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T17:21:12.4013315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T17:21:13.4010902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:21:14.4009117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:21:15.4032059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:21:16.4186512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:21:17.4089591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:21:18.4088064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T17:21:19.4107359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:21:20.4292070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T17:21:21.4370163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:21:22.4524114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:21:23.4583874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:21:24.4582246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:21:25.4892743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T17:21:26.5047051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:21:27.5044511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:21:28.5355353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T17:21:29.5354231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T17:21:30.5508207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T17:21:31.5818241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:21:32.5816346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:21:33.5971688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:21:34.6280921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:21:35.6278929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:21:36.6276949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:21:37.6274994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:21:38.6586240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:21:39.6617870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:21:40.6616212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:21:41.6770667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:21:42.7081085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:21:43.7079070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:21:44.6953513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:21:45.7107536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:21:46.7105578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:21:47.7415067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:21:48.7413688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:21:49.7411891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:21:50.7566169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:21:51.7876931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:21:52.7875063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:21:53.7940740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:21:54.8095416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:21:55.8276992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:21:56.8275150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:21:57.8428324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:21:58.8738694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:21:59.8737477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:22:00.9048120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:22:01.9202417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:22:02.9200726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T17:22:03.9510714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T17:22:04.9508712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:22:05.9506664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T17:22:06.9370471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-12T17:22:07.9524754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-12T17:22:08.9835315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:22:09.9832656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:22:10.9830836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:22:12.0142037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:22:13.0140239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:22:14.0294074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:22:15.0603104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:22:16.0602746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:22:17.0757269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:22:18.1066872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:22:19.1065178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:22:20.1062887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T17:22:21.1061401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T17:22:22.1059348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:22:23.1369938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:22:24.1430394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:22:25.1428445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:22:26.1425661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:22:27.1555541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T17:22:28.1768768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:22:29.1766768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:22:30.1920363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:22:31.1917548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:22:32.2073848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:22:33.2227169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:22:34.2225941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:22:35.2535836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:22:36.2534866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:22:37.2688434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:22:38.2998755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:22:39.2997149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:22:40.3067705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:22:41.3065423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:22:42.3063202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:22:43.3217606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T17:22:44.3528360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:22:45.3525768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:22:46.3680450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:22:47.3989157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:22:48.3989052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:22:49.3986637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T17:22:50.4296760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T17:22:51.4294940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:22:52.4293169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:22:53.4291519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:22:54.4289888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:22:55.4382627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:22:56.4693331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:22:57.4690631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:22:58.4845553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:22:59.4843435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:23:00.5153755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T17:23:01.5151860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:23:02.5149743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:23:03.5460041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:23:04.5328190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:23:05.5326600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T17:23:06.5480641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:23:07.5478628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:23:08.5541508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:23:09.5786778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T17:23:10.5785848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:23:11.5823418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:23:12.5850871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:23:13.6006215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:23:14.6316324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T17:23:15.6314299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T17:23:16.6311970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T17:23:17.6622741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T17:23:18.6620719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:23:19.6775149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:23:20.7086159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:23:21.7083848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:23:22.7289993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:23:23.7444062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:23:24.7442653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:23:25.7837444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:23:26.7716850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:23:27.7870311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:23:28.8182011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T17:23:29.8209890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:23:30.8243380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:23:31.8241748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:23:32.8551622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:23:33.8549880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T17:23:34.8547684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:23:35.8701462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T17:23:36.8698317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:23:37.9009676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T17:23:38.9008551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:23:39.9006350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:23:40.9004519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:23:41.9315231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T17:23:42.9203146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T17:23:43.9513259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-12T17:23:44.9510947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:23:45.9665490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T17:23:46.9664858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T17:23:47.9973707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:23:48.9971831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:23:49.9969974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:23:50.9968135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:23:52.0278098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:23:53.0276544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:23:54.0275144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:23:55.0273113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:23:56.0426804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:23:57.0737778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:23:58.0735384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:23:59.0795902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T17:24:00.1105562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:24:01.1103783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:24:02.1101359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T17:24:03.1256132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:24:04.1566667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T17:24:05.1564743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T17:24:06.1562592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:24:07.1560693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:24:08.1871105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:24:09.1869010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:24:10.2023118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T17:24:11.2333849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:24:12.2331849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:24:13.2486117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:24:14.2796645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:24:15.2794160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T17:24:16.3130532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:24:17.2990961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:24:18.3171238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:24:19.3169955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:24:20.3091665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:24:21.3090688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:24:22.3401118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:24:23.3398766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:24:24.3553027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:24:25.3742228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:24:26.3895787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:24:27.3893978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T17:24:28.4048529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:24:29.4358671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:24:30.4200639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:24:31.4355282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:24:32.4665466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:24:33.4701835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:24:34.4700047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:24:35.4697882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:24:36.4590636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:24:37.4745516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:24:38.5056054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:24:39.5054467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:24:40.5052566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:24:41.5156997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:24:42.5154623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:24:43.5465444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:24:44.5463024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:24:45.5617260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:24:46.5927806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:24:47.5926049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:24:48.5923976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:24:49.5921936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:24:50.6075807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T17:24:51.6074419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T17:24:52.6347746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T17:24:53.6257870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:24:54.6411993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:24:55.6410766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:24:56.6720759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:24:57.6718547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:24:58.6873409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:24:59.7182782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:25:00.7054513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:25:01.7052043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:25:02.7206078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:25:03.7203970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T17:25:04.7514630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:25:05.7512806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:25:06.7697394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:25:07.7852055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:25:08.7849318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:25:09.8002655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:25:10.8313777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T17:25:11.8312373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T17:25:12.8622348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:25:13.8649868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:25:14.8648678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T17:25:15.8838529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:25:16.8836888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:25:17.8834641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:25:18.8908313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T17:25:19.9218688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:25:20.9216825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:25:21.9214838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:25:22.9212993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:25:23.9367265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:25:24.9407741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:25:25.9405779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:25:26.9404104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:25:27.9714614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:25:28.9577073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T17:25:29.9575448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T17:25:30.9729203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:25:31.9883485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:25:33.0037435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T17:25:34.0348171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T17:25:35.0345379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T17:25:36.0500646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:25:37.0811119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:25:38.0809205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T17:25:39.0876148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:25:40.1030002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:25:41.1340404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:25:42.1338665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:25:43.1493445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:25:44.1666027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:25:45.1976376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:25:46.1974180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:25:47.1972283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:25:48.1969947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T17:25:49.2125147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T17:25:50.2435093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T17:25:51.2433211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:25:52.2743108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:25:53.2741531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T17:25:54.2739578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T17:25:55.2893940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:25:56.2948207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:25:57.3102050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:25:58.3099746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:25:59.3254824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:26:00.3564899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-12T17:26:01.3562907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-12T17:26:02.3872855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T17:26:03.3871207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:26:04.3903302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:26:05.3901130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:26:06.3899114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T17:26:07.4054452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T17:26:08.4364666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:26:09.4362597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:26:10.4284348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:26:11.4367744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:26:12.4422893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:26:13.4395761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:26:14.4550028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:26:15.4703913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:26:16.4858390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T17:26:17.5168715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-12T17:26:18.5166957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:26:19.5321652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:26:20.5631732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T17:26:21.5629884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:26:22.5784072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:26:23.5884872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:26:24.6000170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:26:25.5914370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T17:26:26.6224682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:26:27.6222625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:26:28.6272623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:26:29.6260723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T17:26:30.6415282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:26:31.6413248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:26:32.6723616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:26:33.6721196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:26:34.6719410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:26:35.6717749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:26:36.6715136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:26:37.6713806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:26:38.6711725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:26:39.7059529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:26:40.7057563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:26:41.7056029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:26:42.6952186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T17:26:43.7262339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T17:26:44.7259734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:26:45.7316140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:26:46.7313197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:26:47.7624330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:26:48.7621783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:26:49.7619885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:26:50.7774704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:26:51.7772243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:26:52.8082674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:26:53.8080857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:26:54.8079187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:26:55.8076734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:26:56.8075160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T17:26:57.8262656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T17:26:58.8417235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:26:59.8453238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:27:00.8450967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T17:27:01.8646396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:27:02.8644713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:27:03.8954940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:27:04.8953081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:27:05.8951060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:27:06.8949373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:27:07.8948031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:27:08.9102239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:27:09.9411080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:27:10.9410845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:27:11.9409103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:27:12.9407449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:27:13.9717723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:27:14.9715857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:27:15.9870118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:27:16.9867503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:27:17.9866060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:27:19.0178124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:27:20.0174752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:27:21.0486148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:27:22.0483321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:27:23.0348683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:27:24.0503444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:27:25.0814083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:27:26.0811894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:27:27.0680106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:27:28.0834015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:27:29.1175908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:27:30.1142610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:27:31.1297214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:27:32.1509025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:27:33.1412594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:27:34.1567775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:27:35.1878050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:27:36.1739698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:27:37.1737573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:27:38.2048764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T17:27:39.2202366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:27:40.2044419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:27:41.2198446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:27:42.2196968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:27:43.2507196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:27:44.2505108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:27:45.2660142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:27:46.2657344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:27:47.2968097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T17:27:48.2966699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:27:49.3000345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:27:50.2998207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T17:27:51.2996640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T17:27:52.2994564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T17:27:53.3169298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:27:54.3187990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:27:55.3499274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:27:56.3498412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:27:57.3807526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:27:58.3807092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:27:59.3803536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:28:00.3802329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:28:01.3956235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:28:02.4266766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:28:03.4264635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:28:04.4418920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:28:05.4729259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:28:06.4727233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:28:07.5037240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:28:08.5035654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:28:09.5034097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T17:28:10.5231409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T17:28:11.5229378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:28:12.5227664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:28:13.5381990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:28:14.5692429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T17:28:15.5690359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:28:16.6000691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:28:17.5998897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T17:28:18.6153038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:28:19.6151068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:28:20.6330471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:28:21.6319974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:28:22.6629247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:28:23.6627975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T17:28:24.6625987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:28:25.6780535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:28:26.7090911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:28:27.7089268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:28:28.7399317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:28:29.7397695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:28:30.7551931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:28:31.7862433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:28:32.7860224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:28:33.7888808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:28:34.8042885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:28:35.8352196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:28:36.8350872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:28:37.8560500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:28:38.8558710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:28:39.8712617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:28:40.9023191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:28:41.9021014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:28:42.9046523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:28:43.9044353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:28:44.9354557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:28:45.9383962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:28:46.9381974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:28:47.9692969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:28:48.9690617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:28:49.9844820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:28:51.0155644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:28:52.0154065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:28:53.0247052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T17:28:54.0557328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:28:55.0555122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:28:56.0709596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:28:57.0708465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:28:58.0705280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:28:59.1015894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:29:00.1014075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:29:01.1012117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:29:02.1322403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:29:03.1320196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:29:04.1356480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:29:05.1354591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:29:06.1508279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:29:07.1350507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T17:29:08.1349517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:29:09.1503064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:29:10.1812912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T17:29:11.1811491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:29:12.1810258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:29:13.2120448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:29:14.2117725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:29:15.2115709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:29:16.2270621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:29:17.2268694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:29:18.2266841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:29:19.2604047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:29:20.2575938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T17:29:21.2730164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:29:22.3041256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:29:23.2945453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:29:24.3224900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:29:25.3175608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:29:26.3174019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T17:29:27.3485192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:29:28.3638468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:29:29.3480637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:29:30.3478783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:29:31.3670254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:29:32.3668420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:29:33.3978014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:29:34.3976851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T17:29:35.4131326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:29:36.4190671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:29:37.4344909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:29:38.4237716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:29:39.4391968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:29:40.4546401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:29:41.4673380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:29:42.4671855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:29:43.4824681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T17:29:44.4979764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T17:29:45.5133831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:29:46.4994826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:29:47.5305211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T17:29:48.5303240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:29:49.5300620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:29:50.5455177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:29:51.5765966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:29:52.5634328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:29:53.5807728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:29:54.5806315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:29:55.5869070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:29:56.5867073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:29:57.5864746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:29:58.5863561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:29:59.6173783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:30:00.6171164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:30:01.6199113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:30:02.6196630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T17:30:03.6194763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:30:04.6193327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:30:05.6190691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:30:06.6501738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:30:07.6499133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:30:08.6498074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:30:09.6703209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:30:10.6702253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:30:11.6699843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:30:12.6698438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:30:13.6695605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:30:14.6693555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:30:15.6691829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:30:16.6689459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:30:17.6688001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:30:18.6998622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T17:30:19.6996111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T17:30:20.6995663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:30:21.7149024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-12T17:30:22.7238802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T17:30:23.7392617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:30:24.7389914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:30:25.7388880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T17:30:26.7386712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:30:27.7385201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:30:28.7383670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T17:30:29.7693698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T17:30:30.7691915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:30:31.7690303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:30:32.7687292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:30:33.7712732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:30:34.7711059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:30:35.8022082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:30:36.8019237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:30:37.8330143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:30:38.8328424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:30:39.8326355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:30:40.8481031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:30:41.8791372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:30:42.8788984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:30:43.8787070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:30:44.8655465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:30:45.8764842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:30:46.8919277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:30:47.8918338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:30:48.8917111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:30:49.9225565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:30:50.9118260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:30:51.9320544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:30:52.9317900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:30:53.9351930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:30:54.9372217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:30:55.9370623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:30:56.9679549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:30:57.9678732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:30:58.9989041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:30:59.9987199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:31:00.9984720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:31:02.0139498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:31:03.0449332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:31:04.0447870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:31:05.0602217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:31:06.0775695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:31:07.1017387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:31:08.1015134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:31:09.1013766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:31:10.1174267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:31:11.1478820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:31:12.1515681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:31:13.1438170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:31:14.1478982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:31:15.1633068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:31:16.1943746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:31:17.2116332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:31:18.2114333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:31:19.2112894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:31:20.2110617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:31:21.2264553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:31:22.2262880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:31:23.2572638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:31:24.2571686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:31:25.2880949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T17:31:26.2880321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T17:31:27.3034149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:31:28.3344085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:31:29.3342493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:31:30.3340891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:31:31.3495204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:31:32.3805113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:31:33.3669932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:31:34.3824453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:31:35.4135180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:31:36.4133081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:31:37.4131092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:31:38.4309282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:31:39.4190940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:31:40.4502030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:31:41.4499916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:31:42.4498508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:31:43.4496029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:31:44.4806692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:31:45.4805106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:31:46.4958689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:31:47.4956851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:31:48.4954680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:31:49.4971403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:31:50.5205891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:31:51.5203678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:31:52.5202066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:31:53.5356586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:31:54.5541783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:31:55.5574271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:31:56.5750835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:31:57.5726264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:31:58.6037676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:31:59.6034789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:32:00.6189754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T17:32:01.6499943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T17:32:02.6498076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:32:03.6495863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:32:04.6493714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:32:05.6492115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:32:06.6801968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:32:07.6800241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T17:32:08.6798734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:32:09.6796558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:32:10.6794501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:32:11.6948462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:32:12.7258963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:32:13.7257427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:32:14.7254875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:32:15.7461839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T17:32:16.7327962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:32:17.7481464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:32:18.7480007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T17:32:19.7790161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:32:20.7716052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T17:32:21.7713165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T17:32:22.8023463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-12T17:32:23.8021578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:32:24.8019808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:32:25.8330408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T17:32:26.8327433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:32:27.8325744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:32:28.8344608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:32:29.8654515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:32:30.8652984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:32:31.8650731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:32:32.8693919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:32:33.8691231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:32:34.8844424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:32:35.8844294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-12T17:32:36.9154266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T17:32:37.9152244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:32:38.9306289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:32:39.9304250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:32:40.9614329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:32:41.9456168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:32:42.9610292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:32:43.9921543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:32:44.9919737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T17:32:46.0073797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T17:32:47.0384319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:32:48.0381894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:32:49.0536318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T17:32:50.0723085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:32:51.0720577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:32:52.0917082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:32:53.0801183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:32:54.1111394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T17:32:55.0981375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:32:56.1135371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:32:57.1445844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:32:58.1444087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:32:59.1754039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:33:00.1808033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:33:01.1805714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:33:02.1804370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:33:03.1802283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:33:04.2112407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:33:05.2110669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:33:06.2108329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:33:07.2283494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:33:08.2281272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:33:09.2348486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:33:10.2346459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:33:11.2500975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:33:12.2499122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:33:13.2808936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:33:14.2807678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:33:15.2805820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:33:16.2902755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:33:17.2900881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:33:18.2898345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:33:19.3073154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:33:20.3070959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:33:21.3068382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:33:22.3379464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:33:23.3533645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T17:33:24.3532016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T17:33:25.3874279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T17:33:26.3871641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:33:27.3870424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T17:33:28.3868563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T17:33:29.3866424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:33:30.4177040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:33:31.4207451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:33:32.4205294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:33:33.4203406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:33:34.4358063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:33:35.4667955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:33:36.4665471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:33:37.4820438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:33:38.5130646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T17:33:39.5128972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T17:33:40.5304158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:33:41.5301188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T17:33:42.5359245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T17:33:43.5356873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T17:33:44.5355191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:33:45.5352425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:33:46.5663651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:33:47.5558091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:33:48.5868138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:33:49.5866346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:33:50.6020779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:33:51.6018892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:33:52.6219163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T17:33:53.6216909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T17:33:54.6528404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:33:55.6525448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:33:56.6367450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:33:57.6365119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T17:33:58.6422190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:33:59.6419854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:34:00.6418674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:34:01.6727945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:34:02.6726548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:34:03.6725295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:34:04.6722304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:34:05.7033110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:34:06.7187426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:34:07.7185637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:34:08.7495908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:34:09.7362156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T17:34:10.7359718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:34:11.7357995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:34:12.7354960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:34:13.7446246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:34:14.7632558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:34:15.7786812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:34:16.7784813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:34:17.7626850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:34:18.7648648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:34:19.7824330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:34:20.7979701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:34:21.7977393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:34:22.8013513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:34:23.8011545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:34:24.8009424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:34:25.8319902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:34:26.8318703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:34:27.8472381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:34:28.8507340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T17:34:29.8505656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T17:34:30.8680611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:34:31.8678748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:34:32.8676908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T17:34:33.8674084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T17:34:34.8701049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:34:35.8854783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:34:36.8853279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:34:37.9008376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:34:38.9316962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:34:39.9315235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:34:40.9351332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:34:41.9349026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:34:42.9503621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:34:43.9814049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:34:44.9877606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:34:45.9875610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:34:47.0186230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:34:48.0183665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:34:49.0182087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:34:50.0180397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T17:34:51.0178009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T17:34:52.0333169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T17:34:53.0643656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:34:54.0642246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:34:55.0795996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:34:56.1105836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T17:34:57.1104621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:34:58.1414796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:34:59.1412568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:35:00.1567049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:35:01.1878223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:35:02.1761709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T17:35:03.2072056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T17:35:04.2070847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:35:05.1912274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:35:06.2066800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:35:07.2064365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:35:08.2374600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T17:35:09.2372681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T17:35:10.2527624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T17:35:11.2838122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:35:12.2835887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:35:13.2833438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:35:14.2831870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T17:35:15.2829387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T17:35:16.3140472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:35:17.3138910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:35:18.3169269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:35:19.3323206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:35:20.3633999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:35:21.3631560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:35:22.3650509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:35:23.3804602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T17:35:24.3802786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T17:35:25.3800937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:35:26.3954731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:35:27.4265575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:35:28.4263353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:35:29.4575000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:35:30.4728144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:35:31.4593513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:35:32.4591732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:35:33.4902328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:35:34.4962546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T17:35:35.4960213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T17:35:36.5270893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T17:35:37.5268609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:35:38.5459903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:35:39.5527338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T17:35:40.5551857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:35:41.5862330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:35:42.5949488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T17:35:43.6014475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:35:44.6324985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T17:35:45.6323564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T17:35:46.6321483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:35:47.6319197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:35:48.6317062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-12T17:35:49.6314743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-12T17:35:50.6510140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:35:51.6663886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:35:52.6661656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T17:35:53.6815327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T17:35:54.7126616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:35:55.7124440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:35:56.7160555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:35:57.7215175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:35:58.7525865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:35:59.7579508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:36:00.7577703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:36:01.7889343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:36:02.7749736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T17:36:03.7748166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T17:36:04.8058119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T17:36:05.8086821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:36:06.8086559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T17:36:07.8083222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T17:36:08.8080842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T17:36:09.8391288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:36:10.8389574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T17:36:11.8543505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:36:12.8541674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:36:13.8539871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:36:14.8537946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:36:15.8848416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T17:36:16.8846419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:36:17.9157132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:36:18.9154817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T17:36:19.9153091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T17:36:20.9307448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T17:36:21.9617632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:36:22.9615359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:36:23.9613758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:36:24.9455933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:36:25.9609656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:36:26.9608009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:36:27.9605412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T17:36:28.9916363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:36:29.9913840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:36:30.9912630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:36:32.0142855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T17:36:33.0140302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T17:36:34.0439427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:36:35.0575779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T17:36:36.0574524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:36:37.0572203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:36:38.0779549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:36:39.0974958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:36:40.0865085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:36:41.1175155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:36:42.1172303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:36:43.1169650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:36:44.1478979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:36:45.1476526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:36:46.1629977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:36:47.1940064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:36:48.1937322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:36:49.2091469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:36:50.2128221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:36:51.2439497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:36:52.2390027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T17:36:53.2387960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:36:54.2697413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:36:55.2695335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:36:56.3005260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:36:57.3003017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:36:58.3000997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:36:59.2996926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:37:00.2996572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:37:01.2992966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:37:02.3148637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:37:03.3358233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:37:04.3355880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:37:05.3197448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T17:37:06.3195697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:37:07.3193749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:37:08.3347433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:37:09.3388141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:37:10.3561185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:37:11.3558485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:37:12.3557053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:37:13.3710995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:37:14.4021576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:37:15.4018699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:37:16.4203827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:37:17.4357209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:37:18.4355181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:37:19.4353230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T17:37:20.4586615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:37:21.4584010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:37:22.4582342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T17:37:23.4892244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:37:24.4773594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:37:25.4819996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:37:26.4837959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T17:37:27.4991597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:37:28.4988257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:37:29.5143637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:37:30.5141178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:37:31.5451926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:37:32.5450092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:37:33.5604513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:37:34.5914601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:37:35.5912493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:37:36.5910369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:37:37.5785711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:37:38.5833526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:37:39.6143924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:37:40.6008133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:37:41.6004687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:37:42.6113587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:37:43.6111819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:37:44.6265591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:37:45.6264701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:37:46.6418437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:37:47.6572673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:37:48.6570713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:37:49.6881362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:37:50.6878855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:37:51.6877023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:37:52.7031168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:37:53.7341369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:37:54.7339489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:37:55.7337810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T17:37:56.7647861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:37:57.7802535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:37:58.7800154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:37:59.8110939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:38:00.8108678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:38:01.8263076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:38:02.8573331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T17:38:03.8434970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T17:38:04.8628867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:38:05.8626619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:38:06.8625317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:38:07.8935510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:38:08.8933752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:38:09.8931480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:38:10.9242077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:38:11.9240277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:38:12.9263041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T17:38:13.9261737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:38:14.9572303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:38:15.9570323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:38:16.9724296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:38:18.0035227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:38:19.0032918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:38:20.0186952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:38:21.0497199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:38:22.0494538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:38:23.0805327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:38:24.0960580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:38:25.0958430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:38:26.0955495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:38:27.1266687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T17:38:28.1264994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:38:29.1263194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:38:30.1260750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:38:31.1136057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T17:38:32.1134168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:38:33.1288228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:38:34.1598834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T17:38:35.1596845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:38:36.1750931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:38:37.1786613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:38:38.1784480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:38:39.2095135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:38:40.2093116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:38:41.2091814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:38:42.2089504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:38:43.2087408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T17:38:44.2397841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:38:45.2395949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-12T17:38:46.2554123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-12T17:38:47.2629421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-12T17:38:48.2862825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:38:49.2860156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:38:50.2856785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:38:51.3010495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:38:52.3008446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:38:53.3187347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:38:54.3184133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:38:55.3336929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:38:56.3647478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:38:57.3645055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:38:58.3954739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:38:59.3980037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:39:00.3976729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:39:01.3842723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:39:02.4016437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:39:03.4013473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:39:04.3878283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:39:05.3876057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:39:06.3873606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T17:39:07.4027102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T17:39:08.4338211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:39:09.4335959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T17:39:10.4333692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-12T17:39:11.4331299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T17:39:12.4641563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:39:13.4639724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T17:39:14.4793756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T17:39:15.5103612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:39:16.5101403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:39:17.5412545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T17:39:18.5409544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:39:19.5484453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:39:20.5405409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:39:21.5559952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:39:22.5870595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:39:23.5896450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:39:24.6022368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:39:25.6332532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:39:26.6331378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T17:39:27.6640769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T17:39:28.6639087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:39:29.6694941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:39:30.6536744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:39:31.6535225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:39:32.6688400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:39:33.7000205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:39:34.6996881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:39:35.7151624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:39:36.7150187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:39:37.7459886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:39:38.7457406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:39:39.7768203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:39:40.7766352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:39:41.7920988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:39:42.8230930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:39:43.8229232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:39:44.8383295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:39:45.8381320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:39:46.8691910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:39:47.8564447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:39:48.8682416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T17:39:49.8992420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:39:50.8990634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:39:51.8886993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:39:52.8884926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:39:53.9195530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:39:54.9192971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:39:55.9191485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:39:56.9277368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:39:57.9317880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T17:39:58.9315829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T17:39:59.9626185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T17:40:00.9624336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:40:01.9778435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T17:40:03.0089662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T17:40:04.0087222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:40:05.0240744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:40:06.0551601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:40:07.0549862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:40:08.0547213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:40:09.0723408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:40:10.0721119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:40:11.0875126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:40:12.0920385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:40:13.1075096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:40:14.1386560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:40:15.1383575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:40:16.1537873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:40:17.1692250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:40:18.1845974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:40:19.1844128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:40:20.2016139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:40:21.2040829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:40:22.2350940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:40:23.2253024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:40:24.2250332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:40:25.2404412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:40:26.2403123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:40:27.2712312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:40:28.2573702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:40:29.2746289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:40:30.2744796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:40:31.2742675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T17:40:32.2765953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:40:33.3077072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:40:34.3074345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:40:35.3229565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:40:36.3538783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:40:37.3537495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T17:40:38.3535443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:40:39.3533573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:40:40.3530896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:40:41.3840543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:40:42.3839949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:40:43.4150043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:40:44.4304544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:40:45.4146974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:40:46.4144755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:40:47.4299087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:40:48.4475007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:40:49.4472313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T17:40:50.4471460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:40:51.4781707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:40:52.4840495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:40:53.4867876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:40:54.4865711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T17:40:55.4912771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:40:56.4969686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:40:57.4967154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:40:58.4965088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:40:59.4963022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:41:00.4995020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T17:41:01.5304757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:41:02.5303584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:41:03.5457865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:41:04.5768401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:41:05.5766456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:41:06.5764461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:41:07.6075112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:41:08.6073145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:41:09.6070991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:41:10.6224998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:41:11.6222741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:41:12.6533360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:41:13.6531443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:41:14.6529484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:41:15.6527616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:41:16.6368726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:41:17.6524673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:41:18.6521957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:41:19.6520034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:41:20.6830236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:41:21.6827792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T17:41:22.6826312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:41:23.6824341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:41:24.7134742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:41:25.7161767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-12T17:41:26.7159014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:41:27.7157750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:41:28.7154399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:41:29.7153764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:41:30.7464267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T17:41:31.7461941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T17:41:32.7490784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:41:33.7801715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:41:34.7799500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:41:35.7797687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:41:36.7795237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:41:37.7949534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:41:38.8260030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:41:39.8257401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:41:40.8413495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:41:41.8587441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:41:42.8584974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:41:43.8894290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:41:44.8927422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:41:45.8924601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:41:46.9079395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:41:47.9390076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:41:48.9388135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:41:49.9421022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:41:50.9574772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:41:51.9884941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:41:52.9757962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:41:53.9755685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:41:54.9909934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:41:56.0219971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-12T17:41:57.0218587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:41:58.0372356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:41:59.0413169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:42:00.0411748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:42:01.0721782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:42:02.0719427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:42:03.0718005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:42:04.0871527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:42:05.1182933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:42:06.1181146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:42:07.1178169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:42:08.1489099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:42:09.1487679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:42:10.1485036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:42:11.1502772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:42:12.1679003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:42:13.1676906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:42:14.1987508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:42:15.1984863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:42:16.2018764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T17:42:17.2171460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T17:42:18.2481948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:42:19.2479958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:42:20.2946794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T17:42:21.2945300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T17:42:22.3102380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:42:23.3409699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:42:24.3407774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:42:25.3717714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:42:26.3871639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:42:27.3869393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:42:28.4180569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:42:29.4179279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:42:30.4333003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:42:31.4643455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:42:32.4613302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:42:33.4803535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:42:34.4802708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:42:35.5113071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:42:36.5111807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:42:37.5108071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:42:38.5107063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:42:39.5261542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:42:40.5571630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:42:41.5439315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:42:42.5437124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:42:43.5435128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:42:44.5612275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:42:45.5609292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:42:46.5609641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:42:47.5606759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:42:48.5604725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:42:49.5666416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:42:50.5664162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:42:51.5761481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T17:42:52.5972527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:42:53.5970637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T17:42:54.5967987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:42:55.5967364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:42:56.6121413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:42:57.6430992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:42:58.6429853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T17:42:59.6427000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:43:00.6457455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:43:01.6498745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:43:02.6526096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:43:03.6836512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:43:04.6865947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:43:05.7028403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:43:06.7025974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:43:07.7336160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:43:08.7391681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:43:09.7390106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:43:10.7601218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:43:11.7598789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:43:12.7596268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T17:43:13.7595158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:43:14.7750038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:43:15.7747146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:43:16.7793331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:43:17.8104048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T17:43:18.7945468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:43:19.8121703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T17:43:20.8120245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:43:21.8159136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:43:22.8156908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T17:43:23.8168599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-12T17:43:24.8152763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:43:25.8187658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T17:43:26.8498307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:43:27.8652927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:43:28.8650974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:43:29.8960951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:43:30.8959391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:43:31.9113093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:43:32.9424036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:43:33.9421583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:43:34.9576105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:43:35.9756809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:43:36.9673906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:43:37.9886490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:43:38.9883730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T17:43:39.9882595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:43:41.0192436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:43:42.0190475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:43:43.0344901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:43:44.0655150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:43:45.0653788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:43:46.0651530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:43:47.0805104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:43:48.1055556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:43:49.1053433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:43:50.1051162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T17:43:51.1205958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T17:43:52.1516553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T17:43:53.1514513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:43:54.1668291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:43:55.1978892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:43:56.1821385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:43:57.1974830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T17:43:58.2285135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:43:59.2310623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:44:00.2308238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:44:01.2306422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T17:44:02.2616905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:44:03.2614726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:44:04.2769639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:44:05.2767231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:44:06.3170512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:44:07.3075711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:44:08.3230275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T17:44:09.3408108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T17:44:10.3404679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T17:44:11.3404317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:44:12.3402048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:44:13.3712517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:44:14.3710809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:44:15.3746580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:44:16.3901837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T17:44:17.4210844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:44:18.4094385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:44:19.4129980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:44:20.4128163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:44:21.4438095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:44:22.4303069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:44:23.4613234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T17:44:24.4498664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:44:25.4808963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:44:26.4807335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:44:27.4805007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:44:28.4959327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:44:29.4975828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:44:30.5069464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:44:31.5272302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:44:32.5270444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:44:33.5423177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:44:34.5735058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:44:35.5596976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:44:36.5665080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:44:37.5975008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:44:38.5868061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:44:39.5924644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:44:40.6235505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:44:41.6265888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:44:42.6264168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:44:43.6262126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:44:44.6572779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T17:44:45.6571383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:44:46.6724868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:44:47.7035379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:44:48.7033340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:44:49.7031817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:44:50.7186162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:44:51.7183561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:44:52.7338284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:44:53.7336010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:44:54.7333328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:44:55.7488103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:44:56.7798766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:44:57.7834629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T17:44:58.7832684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:44:59.7831485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:45:00.7985231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:45:01.8295347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:45:02.8182725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:45:03.8358233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T17:45:04.8355758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T17:45:05.8667250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:45:06.8664283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:45:07.8662544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:45:08.8660745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T17:45:09.8658735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T17:45:10.8812570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:45:11.9031155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:45:12.9028122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:45:13.9236365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:45:14.9390932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:45:15.9387875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:45:16.9698916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:45:17.9853535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:45:18.9720939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:45:19.9875759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:45:21.0185402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:45:22.0027612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T17:45:23.0180442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T17:45:24.0492549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:45:25.0359910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:45:26.0512695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:45:27.0823365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:45:28.0821947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:45:29.0819675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:45:30.0992118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:45:31.0990354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:45:32.1144065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:45:33.1454432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:45:34.1452797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:45:35.1607733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:45:36.1786360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:45:37.1783919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:45:38.1782343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:45:39.1821719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:45:40.1975863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:45:41.2152094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:45:42.2149962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:45:43.2304471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:45:44.2614457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:45:45.2612808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:45:46.2610690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:45:47.2817384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:45:48.2817285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:45:49.2814894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:45:50.2968987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T17:45:51.3049288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:45:52.3046547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T17:45:53.3200973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T17:45:54.3198688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:45:55.3353482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:45:56.3507391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T17:45:57.3349207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:45:58.3503248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:45:59.3813865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:46:00.3811810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:46:01.3868204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:46:02.3909145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:46:03.4063369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:46:04.4374025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:46:05.4372415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:46:06.4682695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:46:07.4579900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:46:08.4577843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:46:09.4732334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:46:10.5042247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:46:11.4950572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:46:12.5104631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:46:13.5102223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:46:14.5412952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:46:15.5410716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:46:16.5408262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T17:46:17.5561085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:46:18.5870895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:46:19.5868541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:46:20.5865409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:46:21.5863574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:46:22.5860525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:46:23.6171526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:46:24.6049452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:46:25.6359006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T17:46:26.6357078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:46:27.6390759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:46:28.6700122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:46:29.6580265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:46:30.6578023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:46:31.6888261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T17:46:32.6729371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:46:33.6883590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:46:34.7193897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:46:35.7190631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:46:36.7345041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T17:46:37.7342961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T17:46:38.7653440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T17:46:39.7494342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:46:40.7648465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:46:41.7646192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:46:42.7644848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:46:43.7955222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:46:44.7952702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:46:45.7990375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:46:46.8079965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:46:47.8120000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:46:48.8118231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:46:49.8271739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:46:50.8582241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:46:51.8580097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T17:46:52.8576806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:46:53.8888990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:46:54.9042592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T17:46:55.8942387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:46:56.9252764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:46:57.9250248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:46:58.9404489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:46:59.9714830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:47:00.9712352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:47:01.9711033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:47:02.9708758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:47:03.9939129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:47:04.9812653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:47:05.9811118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:47:06.9964719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:47:07.9962054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:47:08.9960789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:47:10.0270875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:47:11.0269094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:47:12.0578888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:47:13.0733542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:47:14.0732340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:47:15.1042761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:47:16.1040790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:47:17.1038574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:47:18.1036903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:47:19.1060451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:47:20.1096115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:47:21.1094218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T17:47:22.1091223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T17:47:23.1402407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T17:47:24.1321411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:47:25.1475618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:47:26.1474082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T17:47:27.1471795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:47:28.1625883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:47:29.1668400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:47:30.1665773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:47:31.1663108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:47:32.1975273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:47:33.2149379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:47:34.2127067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:47:35.2437077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T17:47:36.2435498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:47:37.2589061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:47:38.2899891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:47:39.2898209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T17:47:40.2896061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:47:41.2894246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:47:42.2891798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:47:43.2889850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T17:47:44.3200800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:47:45.3227916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:47:46.3123232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:47:47.3433536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:47:48.3431059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:47:49.3586080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:47:50.3584629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:47:51.3894542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:47:52.3892715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T17:47:53.3890401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:47:54.4062825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:47:55.4061624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-12T17:47:56.4215261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T17:47:57.4525422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:47:58.4523516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:47:59.4677528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T17:48:00.4987917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T17:48:01.4848778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:48:02.5159507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:48:03.5157391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:48:04.5155532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:48:05.5153319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:48:06.5151397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T17:48:07.5461782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:48:08.5460246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:48:09.5458261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:48:10.5612457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:48:11.5610618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:48:12.5608286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:48:13.5918584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:48:14.5983888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:48:15.5914645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:48:16.6225309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:48:17.6123268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:48:18.6277753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:48:19.6588316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T17:48:20.6586019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:48:21.6584340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:48:22.6738323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T17:48:23.7049329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-12T17:48:24.7072963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:48:25.6888610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:48:26.6982262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:48:27.6979008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:48:28.7135307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:48:29.7288166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:48:30.7286281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T17:48:31.7440510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:48:32.7750806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:48:33.7776136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:48:34.7774542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:48:35.8084843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:48:36.8083005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:48:37.8237048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:48:38.8547709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:48:39.8578720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:48:40.8575631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:48:41.8612081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:48:42.8766391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:48:43.8764501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:48:44.9074672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:48:45.9072675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T17:48:46.9070904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-12T17:48:47.9380930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:48:48.9379126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:48:49.9474762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:48:50.9470636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:48:51.9782362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:48:52.9781019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:48:53.9778903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:48:54.9777668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:48:55.9931394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:48:57.0241786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:48:58.0239553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:48:59.0394200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:49:00.0704550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:49:01.0703256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:49:02.1012085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:49:03.1010698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:49:04.1164646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:49:05.1475838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:49:06.1495560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:49:07.1493236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:49:08.1804103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:49:09.1802658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:49:10.1800182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:49:11.1798035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:49:12.2108628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:49:13.2106636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T17:49:14.2104496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T17:49:15.2126018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:49:16.2436331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:49:17.2434073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T17:49:18.2431836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-12T17:49:19.2586893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:49:20.2740875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T17:49:21.2629884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T17:49:22.2628121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:49:23.2939289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:49:24.2937003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:49:25.2934668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:49:26.3089758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:49:27.3399736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:49:28.3397786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:49:29.3395841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:49:30.3549405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:49:31.3859483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:49:32.3857114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:49:33.4062175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:49:34.4060684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:49:35.4213987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:49:36.4212279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:49:37.4522096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:49:38.4520113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:49:39.4593306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:49:40.4828881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:49:41.4825899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:49:42.4980271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:49:43.5290327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:49:44.5288329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:49:45.5442491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:49:46.5440000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:49:47.5625649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:49:48.5623456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:49:49.5579806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:49:50.5890868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:49:51.5888650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:49:52.5886390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:49:53.5884430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:49:54.6112336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:49:55.5954549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:49:56.6108453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:49:57.6106706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:49:58.6104049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:49:59.6438795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:50:00.6444985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:50:01.6443268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:50:02.6753150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:50:03.6751775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:50:04.6748935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:50:05.6804138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:50:06.7113430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:50:07.7111459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:50:08.7265910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:50:09.7576076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:50:10.7573676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:50:11.7884130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:50:12.7882717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:50:13.8036364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:50:14.8347367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:50:15.8345143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:50:16.8343467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:50:17.8408466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:50:18.8405441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:50:19.8628747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:50:20.8938461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:50:21.8936764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:50:22.9247333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:50:23.9245746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:50:24.9242934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:50:25.9397134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:50:26.9395750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:50:27.9706052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T17:50:28.9704023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:50:29.9876820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:50:30.9873996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:50:32.0029022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:50:33.0340660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T17:50:34.0231119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T17:50:35.0541306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T17:50:36.0539471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:50:37.0537392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T17:50:38.0595815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T17:50:39.0593811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:50:40.0904281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T17:50:41.0902262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:50:42.1056607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:50:43.1366980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:50:44.1364762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:50:45.1269048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:50:46.1471255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:50:47.1469279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T17:50:48.1467114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T17:50:49.1621154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:50:50.1619448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:50:51.1930332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T17:50:52.1927532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-12T17:50:53.1925675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T17:50:54.1923881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:50:55.2234162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:50:56.2232419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T17:50:57.2387075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T17:50:58.2696995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:50:59.2746342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:51:00.2901076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:51:01.2899266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:51:02.2897893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:51:03.2894708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:51:04.2893394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:51:05.3085297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:51:06.3197542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:51:07.3352772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:51:08.3662558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:51:09.3660351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T17:51:10.3864365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:51:11.3862661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:51:12.4016695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:51:13.4014666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:51:14.4360223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:51:15.4323355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:51:16.4320768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T17:51:17.4319894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:51:18.4317737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T17:51:19.4314806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:51:20.4314154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:51:21.4623697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:51:22.4621371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:51:23.4491280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:51:24.4645325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:51:25.4677017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:51:26.4725635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:51:27.4879823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:51:28.4878795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:51:29.4875917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:51:30.5186271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:51:31.5184226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:51:32.5182453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:51:33.5492510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:51:34.5647257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:51:35.5645269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:51:36.5955717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:51:37.5953602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:51:38.6109012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:51:39.6106890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:51:40.6305144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:51:41.6491545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:51:42.6510496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:51:43.6510280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:51:44.6820715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T17:51:45.6818962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:51:46.6844350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:51:47.7154111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-12T17:51:48.7152723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T17:51:49.7306823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:51:50.7617306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:51:51.7615150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:51:52.7769034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:51:53.7953370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:51:54.8108268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:51:55.8105711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:51:56.8416087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:51:57.8297595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:51:58.8451664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:51:59.8449843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:52:00.8448491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T17:52:01.8446166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:52:02.8443823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:52:03.8597654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:52:04.8908643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:52:05.8800984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:52:06.8867499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:52:07.9178211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T17:52:08.9176032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:52:09.9069999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:52:10.9067821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:52:11.9377337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:52:12.9375860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:52:13.9373833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:52:14.9528196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:52:15.9838539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:52:16.9836553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:52:17.9990834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:52:19.0202439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:52:20.0200592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:52:21.0198682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:52:22.0509357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:52:23.0400938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:52:24.0553908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:52:25.0709066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:52:26.0707051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:52:27.0861216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:52:28.1171524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:52:29.1170018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:52:30.1323943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:52:31.1634352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:52:32.1632170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:52:33.1786394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:52:34.2096904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:52:35.2095081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:52:36.2405707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:52:37.2404089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:52:38.2557665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:52:39.2868761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:52:40.2866718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:52:41.2769189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T17:52:42.2924308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T17:52:43.2922682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:52:44.2921212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:52:45.2919734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:52:46.3230096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:52:47.3261028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:52:48.3258763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T17:52:49.3569382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:52:50.3567990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:52:51.3722457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:52:52.3721085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:52:53.3719299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T17:52:54.4030342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:52:55.4028474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:52:56.4026551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T17:52:57.4098674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T17:52:58.4254035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:52:59.4284763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:53:00.4439078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T17:53:01.4436007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:53:02.4770696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:53:03.4769495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:53:04.4766631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:53:05.4764951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T17:53:06.4919545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:53:07.5229932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:53:08.5228107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:53:09.5382126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T17:53:10.5693031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:53:11.5595721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T17:53:12.5593369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T17:53:13.5747529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T17:53:14.6058572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:53:15.6056342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T17:53:16.6367031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-12T17:53:17.6364776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:53:18.6363559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:53:19.6361272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:53:20.6359921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:53:21.6357808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:53:22.6356218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:53:23.6380261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:53:24.6378521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:53:25.6689297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:53:26.6686498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:53:27.6997489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:53:28.6995555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T17:53:29.6993429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-12T17:53:30.7147817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:53:31.7458344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T17:53:32.7456375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:53:33.7610233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:53:34.7794784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:53:35.7812053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T17:53:36.7810000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:53:37.7808148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:53:38.7806296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:53:39.8117026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:53:40.8114522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:53:41.8425054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:53:42.8423573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:53:43.8576948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:53:44.8575584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:53:45.8573790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:53:46.8745422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:53:47.8743669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:53:48.9053524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:53:49.9051906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:53:50.9050206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T17:53:51.9047991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:53:52.9202384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:53:53.9512329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:53:54.9511279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T17:53:55.9508352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:53:56.9818483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:53:57.9848723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:53:58.9845840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:54:00.0000260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T17:54:01.0317158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:54:02.0309475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:54:03.0546776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:54:04.0416921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:54:05.0414882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:54:06.0488480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T17:54:07.0642716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:54:08.0503768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:54:09.0813931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:54:10.0811925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:54:11.0809727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T17:54:12.0964103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T17:54:13.1002082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T17:54:14.1312514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:54:15.1310677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:54:16.1464365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:54:17.1775303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:54:18.1794872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:54:19.1949298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:54:20.1947016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T17:54:21.2101041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T17:54:22.2099168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:54:23.2409753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T17:54:24.2307918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T17:54:25.2495581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:54:26.2459540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:54:27.2614151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T17:54:28.2767782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:54:29.2609765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:54:30.2764186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:54:31.3074646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:54:32.3072665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:54:33.3070741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:54:34.3068762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:54:35.3281899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:54:36.3435605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:54:37.3433946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:54:38.3743204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:54:39.3741585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:54:40.3896711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:54:41.3893968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:54:42.3892611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:54:43.4202688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:54:44.4200624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:54:45.4198895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:54:46.4353086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:54:47.4663707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:54:48.4661815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:54:49.4971912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:54:50.4969264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:54:51.4968161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:54:52.5122327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:54:53.5432810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:54:54.5430788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:54:55.5511599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:54:56.5697802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:54:57.5696108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:54:58.5850259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T17:54:59.6160702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:55:00.6158772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T17:55:01.6156727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:55:02.6467126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:55:03.6465416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:55:04.6619631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T17:55:05.6929718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:55:06.6927861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:55:07.7081790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:55:08.7392566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T17:55:09.7390227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T17:55:10.7544104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:55:11.7855592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T17:55:12.7888123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T17:55:13.7885513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:55:14.8196148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:55:15.8194063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:55:16.8348506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:55:17.8658980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:55:18.8656895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:55:19.8889711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:55:20.8887021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:55:21.9042064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:55:22.9352379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T17:55:23.9350506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T17:55:24.9660671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T17:55:25.9659275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:55:26.9812869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:55:28.0123581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:55:29.0120912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T17:55:30.0119727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:55:31.0118469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:55:32.0428315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:55:33.0425364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:55:34.0580355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:55:35.0578318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:55:36.0576816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:55:37.0887230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:55:38.0883902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:55:39.1039428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T17:55:40.1349759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:55:41.1253571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:55:42.1408071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:55:43.1717422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:55:44.1738879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T17:55:45.1768489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:55:46.1766865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:55:47.1921062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T17:55:48.1919401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:55:49.1916788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:55:50.1944544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:55:51.2145283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:55:52.2143659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:55:53.2454316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:55:54.2451878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:55:55.2450976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:55:56.2448794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:55:57.2603180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T17:55:58.2602174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:55:59.2911936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:56:00.2910477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T17:56:01.2943575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T17:56:02.2942001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:56:03.2939706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:56:04.3251027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:56:05.3248542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:56:06.3281217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:56:07.3279982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:56:08.3277410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:56:09.3431978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-12T17:56:10.3742032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T17:56:11.3740566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:56:12.3738898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:56:13.4048698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T17:56:14.4046889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T17:56:15.4201786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:56:16.4512713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:56:17.4542304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T17:56:18.4540664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T17:56:19.4694795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T17:56:20.4849114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:56:21.5003432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:56:22.4863674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:56:23.5174207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T17:56:24.5172293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T17:56:25.5170956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:56:26.5324563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:56:27.5479108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:56:28.5476617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:56:29.5630657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:56:30.5675863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:56:31.5829856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:56:32.6140363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T17:56:33.6194872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:56:34.6037016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:56:35.6191663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:56:36.6500866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T17:56:37.6499699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T17:56:38.6548483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:56:39.6702969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T17:56:40.6701299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T17:56:41.6855257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:56:42.7165895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:56:43.7164260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:56:44.7250369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:56:45.7403226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:56:46.7401376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:56:47.7399942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:56:48.7554168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:56:49.7580735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:56:50.7736002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T17:56:51.7733988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T17:56:52.7731976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:56:53.7886023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:56:54.8098065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:56:55.8096270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:56:56.8250356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T17:56:57.8248754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:56:58.8559446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T17:56:59.8557011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:57:00.8867545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T17:57:01.8865725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T17:57:02.8894337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T17:57:03.8972168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T17:57:04.9126486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-12T17:57:05.9124527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T17:57:06.9188160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T17:57:07.9497789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:57:08.9495327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:57:09.9650191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T17:57:10.9960706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T17:57:11.9958737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T17:57:12.9956890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:57:13.9955110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T17:57:14.9953109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:57:16.0263282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:57:17.0260422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T17:57:18.0415636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:57:19.0413967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:57:20.0412495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T17:57:21.0595053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:57:22.0592822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:57:23.0590603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:57:24.0589089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T17:57:25.0743204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:57:26.1053509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:57:27.1082243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:57:28.1079350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:57:29.1077242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:57:30.1387712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:57:31.1580958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T17:57:32.1553547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:57:33.1707087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:57:34.2017897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T17:57:35.2015977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:57:36.2012940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T17:57:37.2167926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:57:38.2342832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T17:57:39.2342275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T17:57:40.2652104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:57:41.2650432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:57:42.2648529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:57:43.2802603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:57:44.2978614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T17:57:45.2977034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:57:46.3286803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:57:47.3313241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T17:57:48.3311276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T17:57:49.3309984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T17:57:50.3481564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T17:57:51.3479609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:57:52.3477831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T17:57:53.3631410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T17:57:54.3941969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:57:55.3940409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:57:56.3938486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:57:57.4249297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T17:57:58.4247159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:57:59.4400932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T17:58:00.4711527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T17:58:01.4709266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T17:58:02.4707266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:58:03.4861628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:58:04.5044637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-12T17:58:05.5042878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T17:58:06.5197025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:58:07.5370350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T17:58:08.5213016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T17:58:09.5404186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:58:10.5426164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:58:11.5399483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:58:12.5710514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:58:13.5707776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T17:58:14.5863183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T17:58:15.6173693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:58:16.6171737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:58:17.6169327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T17:58:18.6168186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:58:19.6477758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:58:20.6632442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T17:58:21.6473959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:58:22.6628175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T17:58:23.6627114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:58:24.6936851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T17:58:25.6934920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:58:26.6933403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T17:58:27.7243095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T17:58:28.7397387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T17:58:29.7395116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T17:58:30.7392955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T17:58:31.7704084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T17:58:32.7702389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:58:33.7856063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T17:58:34.7854409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.63,4955
2024-07-12T17:58:35.7886845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T17:58:36.7923911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T17:58:37.7963059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:58:38.8117188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:58:39.8269385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T17:58:40.8303979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T17:58:41.8400788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T17:58:42.8428766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T17:58:43.8426630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T17:58:44.8424795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T17:58:45.8735048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T17:58:46.8733380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T17:58:47.8731157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T17:58:48.8729374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T17:58:49.8727657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T17:58:50.8881445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:58:51.9191924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:58:52.9190055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T17:58:53.9188798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T17:58:54.9498329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:58:55.9627889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T17:58:56.9626220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:58:57.9624128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:58:58.9920231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T17:58:59.9918150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:59:01.0228809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T17:59:02.0226785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T17:59:03.0380777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T17:59:04.0379149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T17:59:05.0689487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T17:59:06.0687441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T17:59:07.0685142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T17:59:08.0996078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T17:59:09.1150057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T17:59:10.0992161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T17:59:11.1046876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:59:12.1361896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:59:13.1355446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T17:59:14.1509457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:59:15.1820074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T17:59:16.1817822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T17:59:17.1972672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:59:18.2282624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T17:59:19.2281048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:59:20.2122744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T17:59:21.2178958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T17:59:22.2489210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T17:59:23.2487625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T17:59:24.2641829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T17:59:25.2640006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:59:26.2950095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T17:59:27.2948076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T17:59:28.3102592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T17:59:29.3100633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:59:30.3254241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T17:59:31.3276634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:59:32.3274967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T17:59:33.3272614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T17:59:34.3447018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T17:59:35.3445191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T17:59:36.3599392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T17:59:37.3909811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T17:59:38.3907156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:59:39.4216818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T17:59:40.4215974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:59:41.4214338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T17:59:42.4212156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T17:59:43.4366378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T17:59:44.4555586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T17:59:45.4627688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T17:59:46.4782590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T17:59:47.4815063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T17:59:48.4969746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-12T17:59:49.4967031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T17:59:50.5277944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T17:59:51.5275994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T17:59:52.5430422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T17:59:53.5460552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T17:59:54.5771554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T17:59:55.5768379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T17:59:56.6079959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T17:59:57.6077805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T17:59:58.6231718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T17:59:59.6230054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T18:00:00.6540484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T18:00:01.6434302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T18:00:02.6431767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T18:00:03.6742946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T18:00:04.6740759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T18:00:05.6739119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:00:06.6736648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T18:00:07.6734702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T18:00:08.6889324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T18:00:09.7199387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T18:00:10.7197183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T18:00:11.7098382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T18:00:12.7407738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T18:00:13.7406125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T18:00:14.7403592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T18:00:15.7401746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T18:00:16.7556391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T18:00:17.7753292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T18:00:18.7966368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T18:00:19.7964875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:00:20.7962902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T18:00:21.8117057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T18:00:22.8270882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T18:00:23.8269762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T18:00:24.8424177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T18:00:25.8734938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T18:00:26.8732915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T18:00:27.8887004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T18:00:28.8903241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T18:00:29.9195763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:00:30.9193811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:00:31.9503736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T18:00:32.9657664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T18:00:33.9655852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T18:00:34.9966798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T18:00:35.9964457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T18:00:37.0118902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T18:00:38.0429312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T18:00:39.0427497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T18:00:40.0425912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T18:00:41.0423688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T18:00:42.0459568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T18:00:43.0613680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:00:44.0923905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T18:00:45.0922061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:00:46.1076338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T18:00:47.1386923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T18:00:48.1384774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T18:00:49.1421134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T18:00:50.1419550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T18:00:51.1729305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T18:00:52.1883921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T18:00:53.1882376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:00:54.1879945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T18:00:55.2190535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T18:00:56.2188318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T18:00:57.2186327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T18:00:58.2184792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T18:00:59.2183005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T18:01:00.2492986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T18:01:01.2491175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T18:01:02.2644833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T18:01:03.2642842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T18:01:04.2641372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T18:01:05.2952637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T18:01:06.3059418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:01:07.3057568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T18:01:08.3213051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T18:01:09.3053741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T18:01:10.3208263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T18:01:11.3205723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T18:01:12.3203626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T18:01:13.3514460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T18:01:14.3512680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T18:01:15.3822501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T18:01:16.3820640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T18:01:17.3974885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:01:18.3972841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T18:01:19.4283086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T18:01:20.4143346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T18:01:21.4452497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T18:01:22.4452200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T18:01:23.4449449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T18:01:24.4690915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.68,4958
2024-07-12T18:01:25.4844734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T18:01:26.4844317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T18:01:27.4841857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T18:01:28.5152869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T18:01:29.5014125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T18:01:30.5012837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-12T18:01:31.5167031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-12T18:01:32.5477155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T18:01:33.5474851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T18:01:34.5629013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T18:01:35.5939072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T18:01:36.5982348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T18:01:37.5979280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T18:01:38.5977100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T18:01:39.5975179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T18:01:40.5973565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:01:41.6128498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:01:42.6438219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T18:01:43.6436061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T18:01:44.6746456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T18:01:45.6606829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T18:01:46.6599321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T18:01:47.6910411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:01:48.6908139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:01:49.6937126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:01:50.7091168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T18:01:51.7400992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T18:01:52.7290121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T18:01:53.7600427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T18:01:54.7597650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T18:01:55.7643189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T18:01:56.7641679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T18:01:57.7639151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T18:01:58.7793674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T18:01:59.8103961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T18:02:00.8102194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T18:02:01.8099627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:02:02.8254270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:02:03.8564486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:02:04.8563029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T18:02:05.8717294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T18:02:06.8871241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T18:02:07.8869108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T18:02:08.9024281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T18:02:09.9333252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T18:02:10.9331492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T18:02:11.9486653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T18:02:12.9796432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T18:02:13.9794799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T18:02:14.9948511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T18:02:16.0259243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T18:02:17.0100914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T18:02:18.0255771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:02:19.0281827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:02:20.0279759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T18:02:21.0589723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T18:02:22.0623926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T18:02:23.0621859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T18:02:24.0464416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T18:02:25.0617699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T18:02:26.0647420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T18:02:27.0957978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:02:28.0956476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:02:29.0982148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:02:30.0980300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T18:02:31.1291182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T18:02:32.1289022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-12T18:02:33.1442776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T18:02:34.1597718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T18:02:35.1595522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T18:02:36.1749973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T18:02:37.2059981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T18:02:38.2058390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:02:39.2087105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:02:40.2108843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T18:02:41.2156402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:02:42.2173468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T18:02:43.2483869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T18:02:44.2482212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T18:02:45.2792860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T18:02:46.2790516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T18:02:47.2944647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T18:02:48.3254974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T18:02:49.3252954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T18:02:50.3319083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:02:51.3338578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T18:02:52.3492701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T18:02:53.3647062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T18:02:54.3516862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T18:02:55.3515350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T18:02:56.3669309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T18:02:57.3979834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T18:02:58.3977618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T18:02:59.4287966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T18:03:00.4286708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T18:03:01.4284243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T18:03:02.4438348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T18:03:03.4436600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T18:03:04.4747162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:03:05.4745555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T18:03:06.4745435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T18:03:07.4779756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T18:03:08.4934163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T18:03:09.5244563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:03:10.5242342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:03:11.5240137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:03:12.5551013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T18:03:13.5548831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T18:03:14.5702532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T18:03:15.6013393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T18:03:16.6011206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T18:03:17.6166708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:03:18.6341098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T18:03:19.6339893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:03:20.6494243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T18:03:21.6512797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T18:03:22.6571869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T18:03:23.6570194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T18:03:24.6880599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T18:03:25.6878816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T18:03:26.7032902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T18:03:27.7032315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T18:03:28.7341170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T18:03:29.7340051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T18:03:30.7513569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T18:03:31.7513083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T18:03:32.7509034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T18:03:33.7370658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:03:34.7367670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:03:35.7677140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T18:03:36.7676205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T18:03:37.7877997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T18:03:38.8032276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T18:03:39.7873995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T18:03:40.8028757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T18:03:41.8210917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T18:03:42.8208313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T18:03:43.8206658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T18:03:44.8204543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T18:03:45.8359170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T18:03:46.8356952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T18:03:47.8355449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T18:03:48.8353111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T18:03:49.8507888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T18:03:50.8505739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T18:03:51.8659761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T18:03:52.8970640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T18:03:53.8968097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T18:03:54.9122620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T18:03:55.9433236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T18:03:56.9469789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T18:03:57.9468429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T18:03:58.9466095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T18:03:59.9463602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-12T18:04:00.9462357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.33,4526
2024-07-12T18:04:01.9649296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.83,4288
2024-07-12T18:04:02.9700190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.55,4133
2024-07-12T18:04:03.9853539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.95,4024
2024-07-12T18:04:05.0165900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.36,3916
2024-07-12T18:04:06.0260080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-12T18:04:07.0259041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-12T18:04:08.0568204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-12T18:04:09.0566774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.57,3590
2024-07-12T18:04:10.0720762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-12T18:04:11.1031492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.42,3512
2024-07-12T18:04:12.0915519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:04:13.1226265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.1,3286
2024-07-12T18:04:14.1224382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-12T18:04:15.1378086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.23,3363
2024-07-12T18:04:16.1532911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-12T18:04:17.1530759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-12T18:04:18.1555563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:04:19.1709787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-12T18:04:20.1864145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.92,3274
2024-07-12T18:04:21.1729431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-12T18:04:22.1727477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-12T18:04:23.1881340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T18:04:24.2191886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-12T18:04:25.2189242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-12T18:04:26.2187600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-12T18:04:27.2341631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T18:04:28.2651389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-12T18:04:29.2650913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T18:04:30.2960710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T18:04:31.2959319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-12T18:04:32.2978395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.88,3271
2024-07-12T18:04:33.2977486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-12T18:04:34.2974657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T18:04:35.3285049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:04:36.3153432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-12T18:04:37.3307520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-12T18:04:38.3305732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:04:39.3615449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-12T18:04:40.3613700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-12T18:04:41.3704556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-12T18:04:42.3921695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-12T18:04:43.3920693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-12T18:04:44.3919677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-12T18:04:45.4072725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-12T18:04:46.4383212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:04:47.4381744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-12T18:04:48.4691998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T18:04:49.4845515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:04:50.4843769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-12T18:04:51.4906880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T18:04:52.4904246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T18:04:53.5216279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-12T18:04:54.5214141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-12T18:04:55.5238538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-12T18:04:56.5235779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.6,3252
2024-07-12T18:04:57.5234648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-12T18:04:58.5545138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T18:04:59.5542601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-12T18:05:00.5541294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-12T18:05:01.5851625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T18:05:02.6005506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-07-12T18:05:03.5906810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-12T18:05:04.5905338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.81,3334
2024-07-12T18:05:05.6215764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:05:06.6214117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-12T18:05:07.6368044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T18:05:08.6678728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T18:05:09.6716296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-12T18:05:10.6789648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-12T18:05:11.6979724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-12T18:05:12.6977613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T18:05:13.6975458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T18:05:14.6973323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-12T18:05:15.6971483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-12T18:05:16.7125551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-12T18:05:17.7279963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-12T18:05:18.7278240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-12T18:05:19.7276473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.31,3300
2024-07-12T18:05:20.7273771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-12T18:05:21.7343111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T18:05:22.7340978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T18:05:23.7495431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:05:24.7805459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-12T18:05:25.7805017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-12T18:05:26.7802059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:05:27.7956172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T18:05:28.8266359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-12T18:05:29.8264420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-12T18:05:30.8263154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T18:05:31.8573786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-12T18:05:32.8571055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-12T18:05:33.8569736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2024-07-12T18:05:34.8724994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-12T18:05:35.9034512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T18:05:36.9032800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-12T18:05:37.9030780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-12T18:05:38.9028909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:05:39.9338951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-12T18:05:40.9337537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T18:05:41.9515116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-12T18:05:42.9669625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T18:05:43.9667948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T18:05:44.9665656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T18:05:45.9820261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-12T18:05:46.9818241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-12T18:05:47.9815928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:05:49.0126347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-12T18:05:49.9968478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-12T18:05:50.9967745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-12T18:05:52.0121341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T18:05:53.0118756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T18:05:54.0429848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-12T18:05:55.0293973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-12T18:05:56.0380394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-12T18:05:57.0601277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T18:05:58.0462484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-12T18:05:59.0617033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T18:06:00.0927313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T18:06:01.0925346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-12T18:06:02.1079645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-12T18:06:03.1234311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T18:06:04.1259153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-12T18:06:05.1124191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:06:06.1280132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T18:06:07.1336257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-12T18:06:08.1491024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-12T18:06:09.1645732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T18:06:10.1956145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:06:11.1953546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:06:12.2264149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T18:06:13.2418556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-12T18:06:14.2416641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.35,3371
2024-07-12T18:06:15.2727322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T18:06:16.2725435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:06:17.2879518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-12T18:06:18.2877295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T18:06:19.2875585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-12T18:06:20.3185991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-12T18:06:21.3183993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:06:22.3181800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-12T18:06:23.3179831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.41,3443
2024-07-12T18:06:24.3178358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-12T18:06:25.3175936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T18:06:26.3205584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T18:06:27.3240042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-12T18:06:28.3260947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T18:06:29.3286427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-12T18:06:30.3284131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2024-07-12T18:06:31.3326593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-12T18:06:32.3370834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-12T18:06:33.3369530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-12T18:06:34.3679501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T18:06:35.3521111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-12T18:06:36.3675787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-12T18:06:37.3673261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:06:38.3671985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-12T18:06:39.3983144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.16,3426
2024-07-12T18:06:40.3980272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-12T18:06:41.3978366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-12T18:06:42.4050925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.2,3293
2024-07-12T18:06:43.4048293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-12T18:06:44.4079330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-07-12T18:06:45.4159972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-12T18:06:46.4418009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-12T18:06:47.4415567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:06:48.4570218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-12T18:06:49.4880348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.64,3459
2024-07-12T18:06:50.4876905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.16,3426
2024-07-12T18:06:51.4898059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-12T18:06:52.5108856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-12T18:06:53.5106823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-12T18:06:54.5416948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-12T18:06:55.5416390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:06:56.5413576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-12T18:06:57.5567772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:06:58.5877551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T18:06:59.5876168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-12T18:07:00.6049918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:07:01.6204059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T18:07:02.6200702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-12T18:07:03.6225775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:07:04.6277631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-12T18:07:05.6275663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-12T18:07:06.6429716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-12T18:07:07.6739949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:07:08.6737891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T18:07:09.6736280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:07:10.6808495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T18:07:11.6807520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-12T18:07:12.6805457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-12T18:07:13.7000445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-12T18:07:14.6999100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-12T18:07:15.7308792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-12T18:07:16.7306969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-07-12T18:07:17.7510890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T18:07:18.7508711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-12T18:07:19.7663547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T18:07:20.7529291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T18:07:21.7526215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T18:07:22.7837542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T18:07:23.7835918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2024-07-12T18:07:24.8025645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-12T18:07:25.8023378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-12T18:07:26.8335292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-12T18:07:27.8331322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-12T18:07:28.8486383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T18:07:29.8796578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-12T18:07:30.8794504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-12T18:07:31.8905085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-12T18:07:32.9125504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-12T18:07:33.9123781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T18:07:34.9433781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-12T18:07:35.9432293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-12T18:07:36.9586171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-12T18:07:37.9897057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-12T18:07:38.9894827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T18:07:40.0048992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-12T18:07:41.0359351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-12T18:07:42.0388404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-12T18:07:43.0699367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-12T18:07:44.0697331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T18:07:45.0851946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T18:07:46.0883246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T18:07:47.0927192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:07:48.1116600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T18:07:49.1114635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:07:50.1424940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T18:07:51.1423204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-12T18:07:52.1600171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-12T18:07:53.1887664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.5,3449
2024-07-12T18:07:54.1729217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-12T18:07:55.1883786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T18:07:56.2194342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T18:07:57.2054093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-12T18:07:58.2364609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T18:07:59.2518833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T18:08:00.2516848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:08:01.2514748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:08:02.2825412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-12T18:08:03.2823756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.41,3443
2024-07-12T18:08:04.2821161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-12T18:08:05.2819565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:08:06.2816748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-12T18:08:07.3127441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-12T18:08:08.3125988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T18:08:09.3123342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T18:08:10.3278433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-12T18:08:11.3275862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-12T18:08:12.3586129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-12T18:08:13.3584755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-12T18:08:14.3582646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-12T18:08:15.3580404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-12T18:08:16.3890637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T18:08:17.3888484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:08:18.3886837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-12T18:08:19.4041675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T18:08:20.4039728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T18:08:21.4134875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T18:08:22.4288780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T18:08:23.4287674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-07-12T18:08:24.4371667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-12T18:08:25.4682075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-12T18:08:26.4679920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T18:08:27.4678219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T18:08:28.4675465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T18:08:29.4986235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T18:08:30.5140742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T18:08:31.5138673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T18:08:32.5448882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:08:33.5446862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-12T18:08:34.5600917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-12T18:08:35.5605256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-12T18:08:36.5597647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.85,3473
2024-07-12T18:08:37.5631683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-12T18:08:38.5785650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-12T18:08:39.5939968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T18:08:40.5938808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-12T18:08:41.6248732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-12T18:08:42.6246941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-07-12T18:08:43.6401018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-12T18:08:44.6399043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-12T18:08:45.6581398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-12T18:08:46.6578832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-12T18:08:47.6577124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-12T18:08:48.6575014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:08:49.6573470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-12T18:08:50.6727369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T18:08:51.7038038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-12T18:08:52.7035863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T18:08:53.7033403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T18:08:54.6909116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T18:08:55.7063193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:08:56.7241206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-12T18:08:57.7273690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-12T18:08:58.7271356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-12T18:08:59.7269261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:09:00.7423459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-12T18:09:01.7734031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T18:09:02.7732223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-12T18:09:03.7729807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T18:09:04.8040361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:09:05.8038746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T18:09:06.8193039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-12T18:09:07.8399003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-07-12T18:09:08.8435956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-12T18:09:09.8434115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:09:10.8432451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-12T18:09:11.8586326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:09:12.8897012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-12T18:09:13.8791296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.17,3427
2024-07-12T18:09:14.8789563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-12T18:09:15.8787377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:09:16.8785659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T18:09:17.9096702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:09:18.9133185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T18:09:19.9158512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:09:20.9156558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T18:09:21.9466790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-12T18:09:22.9462821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:09:23.9462161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-12T18:09:24.9616736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-12T18:09:25.9925948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T18:09:26.9768741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:09:27.9767019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T18:09:29.0009193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T18:09:30.0163106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-12T18:09:31.0160410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-12T18:09:32.0160487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-12T18:09:33.0157735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:09:34.0467821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-12T18:09:35.0349754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:09:36.0347564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T18:09:37.0345907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T18:09:38.0655673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T18:09:39.0653705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-12T18:09:40.0964382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-12T18:09:41.0962232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T18:09:42.1116614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:09:43.1295369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T18:09:44.1292573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-12T18:09:45.1528984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-12T18:09:46.1527969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T18:09:47.1527293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-12T18:09:48.1525036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-12T18:09:49.1522444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-12T18:09:50.1676800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-12T18:09:51.1987929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-12T18:09:52.1986211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-12T18:09:53.1984897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-12T18:09:54.2295521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T18:09:55.2293517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:09:56.2447530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-12T18:09:57.2487889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-12T18:09:58.2642041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-12T18:09:59.2952561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T18:10:00.2950568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T18:10:01.3125623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-12T18:10:02.3146643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T18:10:03.3455731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T18:10:04.3454534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-12T18:10:05.3472555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:10:06.3782983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T18:10:07.3781258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:10:08.3779080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T18:10:09.3777324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T18:10:10.3954969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T18:10:11.3963124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:10:12.3951092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-12T18:10:13.4105492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-12T18:10:14.4415984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-12T18:10:15.4414713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-12T18:10:16.4654814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:10:17.4684236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:10:18.4682423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-12T18:10:19.4836733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-12T18:10:20.5146816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T18:10:21.5144575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:10:22.5143252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-12T18:10:23.5319138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-12T18:10:24.5317127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-12T18:10:25.5314267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-12T18:10:26.5313302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-12T18:10:27.5467210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-12T18:10:28.5653812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T18:10:29.5807779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-12T18:10:30.5649615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-12T18:10:31.5804177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-12T18:10:32.5801910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T18:10:33.5800533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T18:10:34.6110393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-12T18:10:35.6108543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.08,3421
2024-07-12T18:10:36.6106553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-12T18:10:37.6104686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T18:10:38.6102195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-12T18:10:39.6413163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T18:10:40.6411264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T18:10:41.6565919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T18:10:42.6876662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-12T18:10:43.6873920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:10:44.6871810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-12T18:10:45.6870259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-12T18:10:46.6868165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T18:10:47.7178517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T18:10:48.7239212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:10:49.7100338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:10:50.7134002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-12T18:10:51.7131731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2024-07-12T18:10:52.7130903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-12T18:10:53.7127957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:10:54.7437815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2024-07-12T18:10:55.7435639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.29,3299
2024-07-12T18:10:56.7590596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2024-07-12T18:10:57.7900824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-12T18:10:58.7899667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:10:59.8209281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-12T18:11:00.8207043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.81,3470
2024-07-12T18:11:01.8205452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-12T18:11:02.8203583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-12T18:11:03.8357524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T18:11:04.8668246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.28,3298
2024-07-12T18:11:05.8666583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-12T18:11:06.8663720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-12T18:11:07.8974870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.82,3335
2024-07-12T18:11:08.8972430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T18:11:09.8970661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:11:10.9125259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-12T18:11:11.9435494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-12T18:11:12.9433223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-12T18:11:13.9431157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:11:14.9585681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T18:11:15.9618236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-12T18:11:16.9928224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-12T18:11:17.9926749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-12T18:11:18.9924401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T18:11:20.0235105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T18:11:21.0232863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:11:22.0231269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T18:11:23.0385347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T18:11:24.0398920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-12T18:11:25.0693584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-12T18:11:26.0692074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-12T18:11:27.0846001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:11:28.1155380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T18:11:29.1154490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-12T18:11:30.1464706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-12T18:11:31.1463292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T18:11:32.1694880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:11:33.1692092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-12T18:11:34.1690888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-12T18:11:35.1689103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-12T18:11:36.1686976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-12T18:11:37.1997997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-12T18:11:38.1995510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:11:39.2015503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:11:40.2325775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:11:41.2324725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-12T18:11:42.2478568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-12T18:11:43.2788927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T18:11:44.2786878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T18:11:45.2941815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-12T18:11:46.3095389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-12T18:11:47.3029310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-12T18:11:48.3026536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-12T18:11:49.3181376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-12T18:11:50.3360695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-12T18:11:51.3358891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-12T18:11:52.3395070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-12T18:11:53.3393287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T18:11:54.3390850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-12T18:11:55.3625485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.6,3456
2024-07-12T18:11:56.3624334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.61,3457
2024-07-12T18:11:57.3622842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-12T18:11:58.3777062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:11:59.3805080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-12T18:12:00.3991846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-12T18:12:01.3989911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-12T18:12:02.3988350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:12:03.3986476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-12T18:12:04.3984314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-12T18:12:05.4138370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T18:12:06.4177121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T18:12:07.4195946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:12:08.4285203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:12:09.4353113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-12T18:12:10.4375009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:12:11.4373123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.67,3393
2024-07-12T18:12:12.4683210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T18:12:13.4681462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T18:12:14.4680491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T18:12:15.4712283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-12T18:12:16.4741914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-12T18:12:17.5052729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-12T18:12:18.5050272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:12:19.5047713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T18:12:20.5203215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-12T18:12:21.5513538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:12:22.5580587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-12T18:12:23.5578552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:12:24.5576813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:12:25.5731998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T18:12:26.6041551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-12T18:12:27.6039561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-12T18:12:28.6194025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T18:12:29.6504607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-12T18:12:30.6502844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.97,3345
2024-07-12T18:12:31.6812705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T18:12:32.6811093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:12:33.6965150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:12:34.6963492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-12T18:12:35.6961607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-12T18:12:36.7272334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-12T18:12:37.7132771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.44,3445
2024-07-12T18:12:38.7130407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-12T18:12:39.7441369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-12T18:12:40.7439123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-12T18:12:41.7330180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.87,3270
2024-07-12T18:12:42.7641007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-12T18:12:43.7638195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:12:44.7792954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-12T18:12:45.7790741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-12T18:12:46.8101812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.67,3461
2024-07-12T18:12:47.8100143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T18:12:48.8098710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:12:49.8407863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-12T18:12:50.8407073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.26,3297
2024-07-12T18:12:51.8560366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-12T18:12:52.8603971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T18:12:53.8757769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:12:54.9068699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:12:55.9066345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-12T18:12:56.9239949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T18:12:57.9303888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-12T18:12:58.9360218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T18:12:59.9359288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.25,3364
2024-07-12T18:13:00.9669827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:13:01.9668953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:13:02.9665157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:13:03.9820498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-12T18:13:05.0130263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-12T18:13:06.0129328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T18:13:07.0439055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-12T18:13:08.0318392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T18:13:09.0316571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:13:10.0509267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-12T18:13:11.0706258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-12T18:13:12.0704562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-12T18:13:13.0858817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-12T18:13:14.0856688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.06,3283
2024-07-12T18:13:15.1166735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50,3279
2024-07-12T18:13:16.1164738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T18:13:17.1318110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-12T18:13:18.1629992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-12T18:13:19.1628529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-12T18:13:20.1626404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-12T18:13:21.1937084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-12T18:13:22.2091475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2024-07-12T18:13:23.2088091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-12T18:13:24.2087481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:13:25.2397902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:13:26.2395892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:13:27.2550261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T18:13:28.2589287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-12T18:13:29.2587269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T18:13:30.2897797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-12T18:13:31.2894363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:13:32.3051161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-12T18:13:33.3047999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-12T18:13:34.3358402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T18:13:35.3356581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T18:13:36.3510978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.51,3314
2024-07-12T18:13:37.3822614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T18:13:38.3820077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T18:13:39.4169618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-12T18:13:40.4286152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-12T18:13:41.4283357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-12T18:13:42.4592429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.03,3417
2024-07-12T18:13:43.4461112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T18:13:44.4615793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:13:45.4613410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-12T18:13:46.4611580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.38,3305
2024-07-12T18:13:47.4791527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-12T18:13:48.4788976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T18:13:49.4943714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T18:13:50.4941658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.25,3432
2024-07-12T18:13:51.5252433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-12T18:13:52.5250337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.84,3404
2024-07-12T18:13:53.5248616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T18:13:54.5246862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-12T18:13:55.5557266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T18:13:56.5555439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T18:13:57.5552645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:13:58.5707248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T18:13:59.5705625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:14:00.6015852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-12T18:14:01.6013355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-12T18:14:02.6011727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T18:14:03.6070700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:14:04.6069042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-12T18:14:05.6223205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-12T18:14:06.6377563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-12T18:14:07.6219231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:14:08.6373740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T18:14:09.6404124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:14:10.6714331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T18:14:11.6712876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T18:14:12.6710646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-12T18:14:13.6707787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T18:14:14.6786007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T18:14:15.6783801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:14:16.6782249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:14:17.6646693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:14:18.6765231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:14:19.6800942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:14:20.6797691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T18:14:21.7009111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T18:14:22.7006979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-12T18:14:23.7004743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T18:14:24.7003132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-12T18:14:25.7312921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-12T18:14:26.7311238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T18:14:27.7309189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-12T18:14:28.7307574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-12T18:14:29.7461157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T18:14:30.7771900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.6,3388
2024-07-12T18:14:31.7769680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-12T18:14:32.7899724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-07-12T18:14:33.7896607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2024-07-12T18:14:34.8084073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:14:35.8238659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T18:14:36.8236215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T18:14:37.8390487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.62,3321
2024-07-12T18:14:38.8700831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-12T18:14:39.8699191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:14:40.9009091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T18:14:41.9007341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T18:14:42.9161550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-12T18:14:43.9471735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-12T18:14:44.9469696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T18:14:45.9467968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:14:46.9466949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:14:47.9776642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-12T18:14:48.9837446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T18:14:49.9836114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-12T18:14:50.9834266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.78,3332
2024-07-12T18:14:51.9987842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-12T18:14:53.0164561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T18:14:54.0031745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52,3415
2024-07-12T18:14:55.0029766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.51,3450
2024-07-12T18:14:56.0027600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.2,3429
2024-07-12T18:14:57.0338034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:14:58.0336183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.86,3338
2024-07-12T18:14:59.0490153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T18:15:00.0800476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-12T18:15:01.0798805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T18:15:02.0953032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:15:03.1189004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T18:15:04.1187509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2024-07-12T18:15:05.1497794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T18:15:06.1495477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T18:15:07.1493318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.45,3446
2024-07-12T18:15:08.1491477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.79,3469
2024-07-12T18:15:09.1490031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.63,3458
2024-07-12T18:15:10.1487649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:15:11.1485615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.19,3292
2024-07-12T18:15:12.1795975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-12T18:15:13.1794337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-12T18:15:14.1713257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T18:15:15.2022895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-12T18:15:16.1864796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-12T18:15:17.1863890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-12T18:15:18.2018271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-07-12T18:15:19.2211858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.48,3312
2024-07-12T18:15:20.2366658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.54,3316
2024-07-12T18:15:21.2397691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-12T18:15:22.2396174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-12T18:15:23.2576857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-12T18:15:24.2730271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T18:15:25.2884224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:15:26.2727120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-12T18:15:27.2880490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:15:28.2879603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-12T18:15:29.3189836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T18:15:30.3187775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-12T18:15:31.3342450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-12T18:15:32.3652816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-12T18:15:33.3650840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.69,3326
2024-07-12T18:15:34.3961272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T18:15:35.3959368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T18:15:36.3957529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-12T18:15:37.4111189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-12T18:15:38.4422731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-12T18:15:39.4322130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-12T18:15:40.4476370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2024-07-12T18:15:41.4684699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2024-07-12T18:15:42.4574567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-12T18:15:43.4884372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-12T18:15:44.4883022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-12T18:15:45.5037139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.07,3420
2024-07-12T18:15:46.5072278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-12T18:15:47.5069104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:15:48.5224634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T18:15:49.5222496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:15:50.5220902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-12T18:15:51.5218466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T18:15:52.5215901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T18:15:53.5214607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T18:15:54.5368702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T18:15:55.5556614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.38,3373
2024-07-12T18:15:56.5711389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-12T18:15:57.5709218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:15:58.6019839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T18:15:59.6017569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T18:16:00.6171623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T18:16:01.6345220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T18:16:02.6412931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:16:03.6411162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T18:16:04.6409004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:16:05.6563499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:16:06.6600065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T18:16:07.6910830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-12T18:16:08.6908603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-12T18:16:09.7063100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-12T18:16:10.7275477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:16:11.7273034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.98,3346
2024-07-12T18:16:12.7582647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-12T18:16:13.7462536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-12T18:16:14.7773502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T18:16:15.7771642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-12T18:16:16.7768574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:16:17.7768118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2024-07-12T18:16:18.8078291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-12T18:16:19.8076225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:16:20.8230209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-12T18:16:21.8228329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.42,3308
2024-07-12T18:16:22.8226467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-12T18:16:23.8537321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.64,3323
2024-07-12T18:16:24.8534541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T18:16:25.8375888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-12T18:16:26.8530929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-12T18:16:27.8841926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.26,3433
2024-07-12T18:16:28.8839435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-12T18:16:29.8836982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:16:30.8835725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-12T18:16:31.8989544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2024-07-12T18:16:32.9143959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-12T18:16:33.9297862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-12T18:16:34.9296153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-12T18:16:35.9607116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-12T18:16:36.9604780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-12T18:16:37.9758763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-12T18:16:39.0069158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-12T18:16:40.0067125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T18:16:41.0099016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2024-07-12T18:16:42.0409426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T18:16:43.0407467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T18:16:44.0640429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2024-07-12T18:16:45.0794948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T18:16:46.0663909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:16:47.0699080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-12T18:16:48.0853566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:16:49.1164148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-12T18:16:50.1162004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T18:16:51.1472339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:16:52.1626593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.57,3386
2024-07-12T18:16:53.1625279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:16:54.1683468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:16:55.1836630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T18:16:56.1835424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T18:16:57.1989065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T18:16:58.2299114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:16:59.2297670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.72,3396
2024-07-12T18:17:00.2499585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-12T18:17:01.2384282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:17:02.2694668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.56,3385
2024-07-12T18:17:03.2725704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:17:04.2724484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.41,3375
2024-07-12T18:17:05.3034105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:17:06.3032266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-12T18:17:07.3029843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:17:08.3028665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-12T18:17:09.3182759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.14,3357
2024-07-12T18:17:10.3179615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:17:11.3491069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-12T18:17:12.3488940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-12T18:17:13.3643460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-12T18:17:14.3953958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:17:15.3795334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T18:17:16.3949779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T18:17:17.4294820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T18:17:18.4144651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T18:17:19.4454942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T18:17:20.4453050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-12T18:17:21.4607354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:17:22.4916878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.5,3381
2024-07-12T18:17:23.4759299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:17:24.4756817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.88,3407
2024-07-12T18:17:25.4806792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-12T18:17:26.4961248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-12T18:17:27.5115164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:17:28.4957169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.95,3344
2024-07-12T18:17:29.4955028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.01,3348
2024-07-12T18:17:30.5109508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.19,3360
2024-07-12T18:17:31.5419373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.47,3379
2024-07-12T18:17:32.5418202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.82,3403
2024-07-12T18:17:33.5571726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-12T18:17:34.5882468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:17:35.5880515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T18:17:36.6191179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2024-07-12T18:17:37.6188322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-12T18:17:38.6343351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2024-07-12T18:17:39.6653933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.11,3423
2024-07-12T18:17:40.6652064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-12T18:17:41.6650217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.58,3455
2024-07-12T18:17:42.6647957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.78,3400
2024-07-12T18:17:43.6666957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.1,3354
2024-07-12T18:17:44.6689186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.44,3309
2024-07-12T18:17:45.6686164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.34,3302
2024-07-12T18:17:46.6841011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-12T18:17:47.6839437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.88,3339
2024-07-12T18:17:48.7051424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-12T18:17:49.7048120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-12T18:17:50.7087250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-12T18:17:51.7241723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.39,3442
2024-07-12T18:17:52.7240397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-12T18:17:53.7237566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.36,3372
2024-07-12T18:17:54.7548457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.84,3336
2024-07-12T18:17:55.7546623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.6,3320
2024-07-12T18:17:56.7543026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T18:17:57.7698060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:17:58.7696980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-12T18:17:59.8007026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T18:18:00.8005172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T18:18:01.8315350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.81,3334
2024-07-12T18:18:02.8313259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T18:18:03.8467832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:18:04.8778408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-12T18:18:05.8776148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2024-07-12T18:18:06.8930881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:18:07.8928795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.94,3343
2024-07-12T18:18:08.9239595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-12T18:18:09.9238385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-12T18:18:10.9391229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.09,3353
2024-07-12T18:18:11.9701744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.42,3376
2024-07-12T18:18:12.9699881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.81,3402
2024-07-12T18:18:14.0010409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.92,3410
2024-07-12T18:18:15.0007822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.94,3411
2024-07-12T18:18:16.0209975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.85,3405
2024-07-12T18:18:17.0206827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T18:18:18.0362295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T18:18:19.0360623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-12T18:18:20.0695042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.37,3304
2024-07-12T18:18:21.0536286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-12T18:18:22.0691141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.91,3409
2024-07-12T18:18:23.1001065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.1,3422
2024-07-12T18:18:24.0999455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:18:25.1309958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.16,3358
2024-07-12T18:18:26.1308446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.89,3340
2024-07-12T18:18:27.1463190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-12T18:18:28.1460955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.79,3401
2024-07-12T18:18:29.1671137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.28,3434
2024-07-12T18:18:30.1669876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.89,3408
2024-07-12T18:18:31.1668192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T18:18:32.1718185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T18:18:33.1871800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-12T18:18:34.1736404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2024-07-12T18:18:35.1889959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T18:18:36.2200719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-12T18:18:37.2198888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.56,3453
2024-07-12T18:18:38.2353047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.36,3440
2024-07-12T18:18:39.2663325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.7,3395
2024-07-12T18:18:40.2661512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-12T18:18:41.2659555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-12T18:18:42.2969566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.85,3269
2024-07-12T18:18:43.2968168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.45,3310
2024-07-12T18:18:44.2965896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.07,3352
2024-07-12T18:18:45.3120354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.01,3416
2024-07-12T18:18:46.3430450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-12T18:18:47.3428783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.76,3467
2024-07-12T18:18:48.3600838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.54,3452
2024-07-12T18:18:49.3755230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:18:50.3677701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2024-07-12T18:18:51.3696299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-12T18:18:52.3850500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.13,3288
2024-07-12T18:18:53.3848083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.41,3307
2024-07-12T18:18:54.4158954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2024-07-12T18:18:55.4156682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.73,3397
2024-07-12T18:18:56.4050225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-12T18:18:57.4360788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2024-07-12T18:18:58.4359036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.19,3428
2024-07-12T18:18:59.4513226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:19:00.4549923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:19:01.4548204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.76,3331
2024-07-12T18:19:02.4856915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-12T18:19:03.4855889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.47,3311
2024-07-12T18:19:04.4854368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.56,3317
2024-07-12T18:19:05.5165111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2024-07-12T18:19:06.5318829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.06,3419
2024-07-12T18:19:07.5317812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.66,3460
2024-07-12T18:19:08.5240092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2024-07-12T18:19:09.5394024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.22,3430
2024-07-12T18:19:10.5351462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.75,3398
2024-07-12T18:19:11.5505410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.2,3361
2024-07-12T18:19:12.5659872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2024-07-12T18:19:13.5813678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-12T18:19:14.6124567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.59,3319
2024-07-12T18:19:15.6122639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.66,3324
2024-07-12T18:19:16.6120936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T18:19:17.6143417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.48,3380
2024-07-12T18:19:18.6140932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.97,3413
2024-07-12T18:19:19.6139538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.31,3436
2024-07-12T18:19:20.6449827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2024-07-12T18:19:21.6448121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-12T18:19:22.6446258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.26,3365
2024-07-12T18:19:23.6287947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.79,3333
2024-07-12T18:19:24.6441567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2024-07-12T18:19:25.6752220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.28,3366
2024-07-12T18:19:26.6749577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.51,3382
2024-07-12T18:19:27.6748401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.59,3387
2024-07-12T18:19:28.6747171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.66,3392
2024-07-12T18:19:29.6900937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.69,3394
2024-07-12T18:19:30.7210472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.53,3383
2024-07-12T18:19:31.7210127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.22,3362
2024-07-12T18:19:32.7244232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.03,3349
2024-07-12T18:19:33.7417805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.92,3342
2024-07-12T18:19:34.7415225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.17,3359
2024-07-12T18:19:35.7569686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.54,3384
2024-07-12T18:19:36.7567894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:19:37.7878429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.61,3389
2024-07-12T18:19:38.7800680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.34,3370
2024-07-12T18:19:39.7799304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.45,3378
2024-07-12T18:19:40.8109493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.76,3399
2024-07-12T18:19:41.8108211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.86,3406
2024-07-12T18:19:42.8105536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.64,3391
2024-07-12T18:19:43.8230102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.29,3367
2024-07-12T18:19:44.8384469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.63,3390
2024-07-12T18:19:45.8538517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-12T18:19:46.8537385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-12T18:19:47.8534598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-12T18:19:48.8723234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-12T18:19:49.8877143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-12T18:19:50.8875445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.63,4002
2024-07-12T18:19:51.8874029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.13,4036
2024-07-12T18:19:52.9027330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.43,4057
2024-07-12T18:19:53.9338430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.9,4089
2024-07-12T18:19:54.9336235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2024-07-12T18:19:55.9177899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-12T18:19:56.9331965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2024-07-12T18:19:57.9642900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.38,4121
2024-07-12T18:19:58.9640035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2024-07-12T18:19:59.9794829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.93,4159
2024-07-12T18:20:00.9827901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.87,4223
2024-07-12T18:20:02.0139286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.77,4284
2024-07-12T18:20:03.0163555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.87,4291
2024-07-12T18:20:04.0135370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.33,4254
2024-07-12T18:20:05.0289475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.52,4199
2024-07-12T18:20:06.0599824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.02,4165
2024-07-12T18:20:07.0442164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.17,4175
2024-07-12T18:20:08.0439891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2024-07-12T18:20:09.0437620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.96,4229
2024-07-12T18:20:10.0591721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.33,4322
2024-07-12T18:20:11.0590367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-12T18:20:12.0900299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T18:20:13.0899075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-12T18:20:14.0916244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.65,4412
2024-07-12T18:20:15.1107834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-12T18:20:16.1105848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-12T18:20:17.1292991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-12T18:20:18.1291196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.99,4367
2024-07-12T18:20:19.1600287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2024-07-12T18:20:20.1599377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-12T18:20:21.1792082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-12T18:20:22.1791198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.4,4463
2024-07-12T18:20:23.2101089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.93,4431
2024-07-12T18:20:24.2099476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-12T18:20:25.2253946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.58,4407
2024-07-12T18:20:26.2564416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T18:20:27.2562250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T18:20:28.2560710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-12T18:20:29.2871678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.02,4573
2024-07-12T18:20:30.3025491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.55,4609
2024-07-12T18:20:31.3023567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.81,4627
2024-07-12T18:20:32.3022006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.52,4607
2024-07-12T18:20:33.3238121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.83,4560
2024-07-12T18:20:34.3236458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.36,4528
2024-07-12T18:20:35.3234427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-12T18:20:36.3232970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.31,4525
2024-07-12T18:20:37.3231141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-12T18:20:38.3385056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T18:20:39.3383327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T18:20:40.3693437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.77,4624
2024-07-12T18:20:41.3581392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.06,4644
2024-07-12T18:20:42.3892782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T18:20:43.3890692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T18:20:44.3888998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.4,4667
2024-07-12T18:20:45.3759303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T18:20:46.3912971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.43,4601
2024-07-12T18:20:47.4223668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T18:20:48.4243288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.25,4657
2024-07-12T18:20:49.4397031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-12T18:20:50.4395667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T18:20:51.4393741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T18:20:52.4392192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T18:20:53.4442313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T18:20:54.4477933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T18:20:55.4788092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T18:20:56.4785869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-12T18:20:57.4784348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T18:20:58.5094691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T18:20:59.5092814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T18:21:00.5245959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T18:21:01.5244677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.65,4684
2024-07-12T18:21:02.5242870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-12T18:21:03.5420146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T18:21:04.5418492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T18:21:05.5572126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T18:21:06.5882962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T18:21:07.5881063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.68,4686
2024-07-12T18:21:08.6191124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T18:21:09.6189263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-12T18:21:10.6187635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-12T18:21:11.6185947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-12T18:21:12.6182963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-12T18:21:13.6181653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T18:21:14.6336461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.89,4768
2024-07-12T18:21:15.6490375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-12T18:21:16.6488696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-12T18:21:17.6486591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-12T18:21:18.6370208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T18:21:19.6681351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T18:21:20.6711779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-12T18:21:21.6554184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-12T18:21:22.6707904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-12T18:21:23.7018068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-12T18:21:24.7016693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T18:21:25.7014372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-12T18:21:26.7012420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T18:21:27.7009688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T18:21:28.7320905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T18:21:29.7319290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T18:21:30.7473320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T18:21:31.7783559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-12T18:21:32.7780427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-12T18:21:33.7779914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-12T18:21:34.7777330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-12T18:21:35.7775243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-12T18:21:36.7773716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T18:21:37.7946841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T18:21:38.7946013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T18:21:39.8099101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T18:21:40.8293462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-12T18:21:41.8447903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-12T18:21:42.8445676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.11,4783
2024-07-12T18:21:43.8599560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-12T18:21:44.8909639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-12T18:21:45.8908424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T18:21:46.9061898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T18:21:47.9371405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T18:21:48.9370955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T18:21:49.9369441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T18:21:50.9679239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T18:21:51.9566706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T18:21:52.9768877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T18:21:53.9610583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T18:21:54.9608897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T18:21:55.9762948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T18:21:57.0073149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T18:21:58.0071542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T18:21:59.0225625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T18:22:00.0535943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:22:01.0578803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:22:02.0844186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T18:22:03.0998964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T18:22:04.0997217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T18:22:05.1306442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T18:22:06.1305623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:22:07.1363201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T18:22:08.1674011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T18:22:09.1533036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:22:10.1688104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:22:11.1841703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:22:12.1996005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:22:13.1994039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:22:14.2303903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:22:15.2177117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T18:22:16.2330650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:22:17.2327643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T18:22:18.2638686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T18:22:19.2637827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T18:22:20.2635280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T18:22:21.2632612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T18:22:22.2787328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T18:22:23.3098404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T18:22:24.3096103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T18:22:25.3250691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:22:26.3560118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:22:27.3558173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:22:28.3556093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T18:22:29.3554234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T18:22:30.3865645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:22:31.3863388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T18:22:32.4017083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T18:22:33.4328333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T18:22:34.4325437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T18:22:35.4323119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T18:22:36.4632615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T18:22:37.4658534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:22:38.4656478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T18:22:39.4686997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:22:40.4684993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:22:41.4995762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:22:42.5090787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:22:43.5088523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:22:44.5242796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T18:22:45.5553458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T18:22:46.5550771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T18:22:47.5548460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T18:22:48.5546325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:22:49.5874885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:22:50.5740549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T18:22:51.6050368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T18:22:52.5975525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:22:53.6188323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T18:22:54.6078183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:22:55.6389079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:22:56.6386723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:22:57.6384837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T18:22:58.6539343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:22:59.6849613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:23:00.6847499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T18:23:01.6844350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:23:02.6843556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T18:23:03.7154231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T18:23:04.7151648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:23:05.7306273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:23:06.7303992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:23:07.7302320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T18:23:08.7612263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T18:23:09.7609983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T18:23:10.7820862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:23:11.7819021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:23:12.7816645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:23:13.7971321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T18:23:14.8281677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:23:15.8279920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T18:23:16.8277344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:23:17.8432257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:23:18.8508730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:23:19.8505898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T18:23:20.8816833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:23:21.8815062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T18:23:22.8839858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:23:23.8837911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:23:24.9148092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:23:25.9146598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:23:26.9169019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T18:23:27.9480231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T18:23:28.9491421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:23:29.9763532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T18:23:30.9626722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T18:23:31.9936935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:23:32.9935822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T18:23:33.9932721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:23:35.0243522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T18:23:36.0241461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T18:23:37.0239875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:23:38.0394454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T18:23:39.0392127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T18:23:40.0607025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T18:23:41.0604566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T18:23:42.0635489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T18:23:43.0836214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T18:23:44.0833539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:23:45.0831243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T18:23:46.1142143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T18:23:47.1140457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T18:23:48.1138332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T18:23:49.1292510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:23:50.1603215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T18:23:51.1601336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T18:23:52.1755108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T18:23:53.1753102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T18:23:54.1751094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T18:23:55.2061438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:23:56.2059917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T18:23:57.2057865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T18:23:58.2301790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T18:23:59.2299629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:24:00.2296638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T18:24:01.2295424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T18:24:02.2293328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-12T18:24:03.2291414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T18:24:04.2289701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:24:05.2691296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T18:24:06.2598690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T18:24:07.2752251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T18:24:08.2806126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:24:09.2960542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T18:24:10.2958270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T18:24:11.2956754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-12T18:24:12.2954371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T18:24:13.3265609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T18:24:14.3263325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T18:24:15.3417957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T18:24:16.3459271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T18:24:17.3613317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T18:24:18.3790005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:24:19.3728146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:24:20.3881957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T18:24:21.4192524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T18:24:22.4190599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T18:24:23.4344739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T18:24:24.4438253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T18:24:25.4592445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:24:26.4590056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T18:24:27.4587999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T18:24:28.4586566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:24:29.4740717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T18:24:30.4922233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T18:24:31.4920122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T18:24:32.4951494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:24:33.5105615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:24:34.5153640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:24:35.5210657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:24:36.5208220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T18:24:37.5518780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:24:38.5517221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T18:24:39.5671563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:24:40.5858270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:24:41.5856012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:24:42.5854864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T18:24:43.5852183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:24:44.5850438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:24:45.5847880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:24:46.6002536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:24:47.6156484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:24:48.6155112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:24:49.6309750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T18:24:50.6620011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T18:24:51.6616876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:24:52.6615533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T18:24:53.6770133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T18:24:54.6767560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:24:55.7078452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:24:56.7076199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:24:57.7074809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T18:24:58.7384492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:24:59.7382843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T18:25:00.7536581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T18:25:01.7846952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T18:25:02.7845646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T18:25:03.7843707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T18:25:04.7841579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T18:25:05.7996183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:25:06.8150045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T18:25:07.8177746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T18:25:08.8177670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:25:09.8173828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T18:25:10.8172302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:25:11.8170725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T18:25:12.8169261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:25:13.8479009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:25:14.8476935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:25:15.8631351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:25:16.8941593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:25:17.8940163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:25:18.8938998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:25:19.9092043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T18:25:20.9402877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:25:21.9400823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T18:25:22.9242402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T18:25:23.9322523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T18:25:24.9238176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:25:25.9392635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:25:26.9391175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T18:25:27.9700656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:25:28.9698901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T18:25:29.9696795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T18:25:31.0007757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T18:25:32.0006536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T18:25:33.0004314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:25:34.0036621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:25:35.0093569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T18:25:36.0403236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:25:37.0402123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:25:38.0556408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T18:25:39.0736370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:25:40.0753422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T18:25:41.1063853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T18:25:42.1061691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T18:25:43.1372495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T18:25:44.1412411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:25:45.1392045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T18:25:46.1703415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:25:47.1699765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:25:48.1698706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T18:25:49.1895209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T18:25:50.1893125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T18:25:51.2203294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:25:52.2201823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:25:53.2148846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T18:25:54.2393955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:25:55.2603293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T18:25:56.2485470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T18:25:57.2483454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:25:58.2793943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T18:25:59.2792531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:26:00.2946466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:26:01.3005679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:26:02.3159866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T18:26:03.3158188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T18:26:04.3155997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T18:26:05.3154302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:26:06.3464524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T18:26:07.3494732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:26:08.3493903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:26:09.3646779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T18:26:10.3808292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T18:26:11.3827634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:26:12.3825604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T18:26:13.3979951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T18:26:14.3978621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T18:26:15.4288307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T18:26:16.4286610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:26:17.4440796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:26:18.4595866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:26:19.4749087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T18:26:20.4615292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:26:21.4926238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:26:22.4924117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:26:23.4922535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T18:26:24.5076267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T18:26:25.5386815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:26:26.5423695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:26:27.5421748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:26:28.5645462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:26:29.5887092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T18:26:30.5885340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:26:31.6039893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:26:32.6349346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.97,4978
2024-07-12T18:26:33.6347965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T18:26:34.6345992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T18:26:35.6343521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T18:26:36.6521629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T18:26:37.6520176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T18:26:38.6673715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T18:26:39.6671787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:26:40.6982220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T18:26:41.6861935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:26:42.7016206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:26:43.7013786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T18:26:44.7011188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T18:26:45.7010390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T18:26:46.7164750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T18:26:47.7474821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:26:48.7497344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:26:49.7495518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T18:26:50.7805557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:26:51.7803898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:26:52.7846238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T18:26:53.8000421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:26:54.8310967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T18:26:55.8178992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T18:26:56.8176725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:26:57.8173248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:26:58.8424923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T18:26:59.8577857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T18:27:00.8575450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T18:27:01.8572764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:27:02.8727744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T18:27:03.8725495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:27:04.9035902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:27:05.9033884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:27:06.9344807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:27:07.9342611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:27:08.9340267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T18:27:09.9494790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T18:27:10.9806531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T18:27:11.9802790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:27:12.9957937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:27:14.0111265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:27:15.0110073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:27:16.0264372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T18:27:17.0136591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:27:18.0290251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T18:27:19.0601001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T18:27:20.0599072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T18:27:21.0633837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:27:22.0830405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:27:23.0672217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T18:27:24.0670076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T18:27:25.0824678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T18:27:26.1135040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T18:27:27.1133419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T18:27:28.1286960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T18:27:29.1285602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T18:27:30.1594949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:27:31.1593495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:27:32.1809150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:27:33.1963108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:27:34.1961764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:27:35.1959430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:27:36.2270413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T18:27:37.2291877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T18:27:38.2290360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T18:27:39.2600822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:27:40.2598820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T18:27:41.2752963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T18:27:42.2750972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:27:43.2749670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T18:27:44.2792862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:27:45.2791999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T18:27:46.3101467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:27:47.3255565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:27:48.3253666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T18:27:49.3564265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T18:27:50.3562044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T18:27:51.3560374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:27:52.3714690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:27:53.4024830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T18:27:54.4022391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:27:55.4332789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T18:27:56.4487591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:27:57.4485344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:27:58.4483706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T18:27:59.4793709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T18:28:00.4790625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:28:01.4789490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:28:02.4944155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:28:03.5254248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T18:28:04.5253030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:28:05.5290452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T18:28:06.5288961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:28:07.5443849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T18:28:08.5753889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T18:28:09.5751736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T18:28:10.5748628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:28:11.5904321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:28:12.6058669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T18:28:13.6212952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T18:28:14.6210507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T18:28:15.6520528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T18:28:16.6519163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T18:28:17.6673202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T18:28:18.6723167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T18:28:19.6788801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T18:28:20.6785670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T18:28:21.6784786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:28:22.6938477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T18:28:23.6936251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T18:28:24.6934328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-12T18:28:25.7274575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T18:28:26.7116800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T18:28:27.7271093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T18:28:28.7581099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T18:28:29.7578751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T18:28:30.7733399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T18:28:31.8044185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:28:32.8042064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T18:28:33.8352487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T18:28:34.8350451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T18:28:35.8504889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T18:28:36.8815323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:28:37.8851137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T18:28:38.8849044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T18:28:39.9002908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T18:28:40.9313810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T18:28:41.9348646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:28:42.9398077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T18:28:43.9395730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T18:28:44.9706224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T18:28:45.9572769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:28:46.9571167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T18:28:47.9771398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:28:48.9768985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:28:49.9766981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T18:28:50.9765427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T18:28:52.0076017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T18:28:53.0073882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T18:28:54.0309347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T18:28:55.0306295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:28:56.0460449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:28:57.0770286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T18:28:58.0768313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:28:59.0966663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T18:29:00.0964307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:29:01.0996825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:29:02.1271346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:29:03.1269533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T18:29:04.1131016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T18:29:05.1129863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T18:29:06.1438591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T18:29:07.1592525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:29:08.1659394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:29:09.1694691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:29:10.1692574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T18:29:11.1690456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T18:29:12.2000620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:29:13.1998335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:29:14.1996298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T18:29:15.1993994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T18:29:16.2148098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T18:29:17.2145500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T18:29:18.2456089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T18:29:19.2453636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T18:29:20.2317601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:29:21.2315265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T18:29:22.2351442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:29:23.2413273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T18:29:24.2409949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T18:29:25.2585247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:29:26.2583195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:29:27.2893386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:29:28.2891227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:29:29.2889238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T18:29:30.2887196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:29:31.2885595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T18:29:32.2882754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:29:33.2881652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:29:34.3191800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:29:35.3346240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T18:29:36.3259734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T18:29:37.3413466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:29:38.3255778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T18:29:39.3410230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:29:40.3483498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T18:29:41.3482157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:29:42.3636264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:29:43.3946835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T18:29:44.3944588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T18:29:45.3973721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:29:46.4284692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:29:47.4282538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T18:29:48.4436703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:29:49.4609029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:29:50.4507005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T18:29:51.4816421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T18:29:52.4815077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T18:29:53.5069077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T18:29:54.5067918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T18:29:55.5283507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T18:29:56.5282004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T18:29:57.5146082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T18:29:58.5300092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T18:29:59.5610075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T18:30:00.5607664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T18:30:01.5606574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:30:02.5604254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T18:30:03.5602882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:30:04.5912484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T18:30:05.5911103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T18:30:06.6064893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T18:30:07.6277136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:30:08.6275598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:30:09.6512784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T18:30:10.6511427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:30:11.6540934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T18:30:12.6539534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T18:30:13.6537995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T18:30:14.6535720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T18:30:15.6689606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T18:30:16.7000164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T18:30:17.6998246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T18:30:18.6996390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:30:19.7306527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:30:20.7203865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:30:21.7358010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T18:30:22.7668275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:30:23.7666481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:30:24.7849105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T18:30:25.8003270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T18:30:26.7999943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T18:30:27.7999097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:30:28.7997492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T18:30:29.8308192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T18:30:30.8461965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:30:31.8459995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T18:30:32.8770556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:30:33.8768475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T18:30:34.8922278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T18:30:35.9233073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T18:30:36.9231209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:30:37.9409097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T18:30:38.9564589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:30:39.9560859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:30:40.9559434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T18:30:41.9401483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T18:30:42.9419718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:30:43.9601710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T18:30:44.9793077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T18:30:45.9791036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T18:30:47.0101709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T18:30:48.0255744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:30:49.0097609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:30:50.0095721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:30:51.0250215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T18:30:52.0320233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:30:53.0631255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:30:54.0628987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:30:55.0690127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:30:56.0688933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:30:57.0779743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:30:58.0777945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T18:30:59.0965563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T18:31:00.1152321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T18:31:01.1150315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T18:31:02.1194936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T18:31:03.1350381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:31:04.1348025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T18:31:05.1347231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T18:31:06.1656892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:31:07.1654377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:31:08.1690175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T18:31:09.1844158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T18:31:10.2154518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T18:31:11.2183181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T18:31:12.2077824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:31:13.2076564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:31:14.2108710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T18:31:15.2105607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:31:16.2318633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:31:17.2472873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T18:31:18.2783949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:31:19.2817613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T18:31:20.2815170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:31:21.2813828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:31:22.2811786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T18:31:23.3122500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:31:24.3276537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:31:25.3274404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:31:26.3585096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T18:31:27.3513411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:31:28.3667307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:31:29.3748713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T18:31:30.3746479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:31:31.3744957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:31:32.3743372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T18:31:33.3767331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:31:34.4076782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T18:31:35.4075247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:31:36.4230176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:31:37.4383655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T18:31:38.4381792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T18:31:39.4535826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T18:31:40.4846821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T18:31:41.4844217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:31:42.4998807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T18:31:43.4996678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T18:31:44.5306750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:31:45.5305169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T18:31:46.5615882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T18:31:47.5613681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:31:48.5611592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:31:49.5493095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:31:50.5804008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:31:51.5646630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T18:31:52.5800479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:31:53.6110633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T18:31:54.6108563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T18:31:55.6106707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T18:31:56.6104980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T18:31:57.6258138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T18:31:58.6442781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T18:31:59.6439350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:32:00.6436901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T18:32:01.6436347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T18:32:02.6589480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T18:32:03.6900998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:32:04.6955549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T18:32:05.7109397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:32:06.7143176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T18:32:07.7297426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T18:32:08.7295140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:32:09.7292346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:32:10.7602159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T18:32:11.7490430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:32:12.7488459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T18:32:13.7798410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:32:14.7825134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:32:15.7822121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:32:16.8134035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:32:17.8131842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T18:32:18.8286061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:32:19.8466624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:32:20.8503868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T18:32:21.8502194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:32:22.8500007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:32:23.8653859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T18:32:24.8652409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T18:32:25.8962999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T18:32:26.8961484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:32:27.9214624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:32:28.9425259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T18:32:29.9424197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T18:32:30.9734295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T18:32:31.9663172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T18:32:32.9818601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T18:32:33.9817430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T18:32:34.9815232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T18:32:35.9991068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T18:32:36.9990049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T18:32:37.9988204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:32:39.0232150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:32:40.0229590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:32:41.0226913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T18:32:42.0225459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:32:43.0416591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:32:44.0414493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T18:32:45.0725087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:32:46.0723070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T18:32:47.0760020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T18:32:48.0757957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T18:32:49.0912574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T18:32:50.1222404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T18:32:51.1220813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T18:32:52.1374710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T18:32:53.1710360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T18:32:54.1549873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:32:55.1547476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:32:56.1544977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:32:57.1877396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:32:58.1853940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:32:59.1851933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T18:33:00.1850007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:33:01.1848317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T18:33:02.1845999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T18:33:03.2157305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:33:04.2154366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:33:05.2152515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:33:06.2151499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T18:33:07.2304800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:33:08.2303754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:33:09.2318837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T18:33:10.2316184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:33:11.2314304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:33:12.2312788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T18:33:13.2466116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T18:33:14.2621489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T18:33:15.2642423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T18:33:16.2485171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T18:33:17.2638957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:33:18.2949334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:33:19.2979983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:33:20.2978167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T18:33:21.2903298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:33:22.3213926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:33:23.3211873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:33:24.3365978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T18:33:25.3546116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T18:33:26.3543966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:33:27.3541716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:33:28.3696494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T18:33:29.4005983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T18:33:30.3950558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T18:33:31.4002673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:33:32.4313970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T18:33:33.4311568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T18:33:34.4465080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T18:33:35.4776182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T18:33:36.4840685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T18:33:37.4838277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:33:38.4992742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:33:39.5303521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T18:33:40.5301908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T18:33:41.5612536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T18:33:42.5527970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T18:33:43.5590795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T18:33:44.5588572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T18:33:45.5918574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T18:33:46.5897244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:33:47.6207921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:33:48.6205445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T18:33:49.6360271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T18:33:50.6670629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T18:33:51.6668956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:33:52.6666077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T18:33:53.6664281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:33:54.6662355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:33:55.6973245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T18:33:56.6864423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T18:33:57.7041046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T18:33:58.7038776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T18:33:59.7036436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T18:34:00.7035162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T18:34:01.7189539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T18:34:02.7499201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T18:34:03.7497563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T18:34:04.7495600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:34:05.7805959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T18:34:06.7960264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T18:34:07.7958339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:34:08.8269485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:34:09.8267132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T18:34:10.8421189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T18:34:11.8730736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T18:34:12.8779437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:34:13.8959845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:34:14.8998954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T18:34:15.8995473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T18:34:16.9148979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:34:17.9146309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T18:34:18.9159326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T18:34:19.9311887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T18:34:20.9309196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T18:34:21.9617403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T18:34:22.9615206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:34:23.9654664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T18:34:24.9809037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:34:25.9806213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T18:34:27.0115349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:34:28.0112696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:34:29.0266209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T18:34:30.0575853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T18:34:31.0573540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T18:34:32.0727277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T18:34:33.1037232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:34:34.1033743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T18:34:35.1032104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:34:36.0892696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T18:34:37.1202574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:34:38.1200698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T18:34:39.1208094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T18:34:40.1195092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:34:41.1405799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T18:34:42.1559458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T18:34:43.1401687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T18:34:44.1555197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T18:34:45.1864727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:34:46.1862914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T18:34:47.1860267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T18:34:48.2015308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T18:34:49.2168532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T18:34:50.2166211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T18:34:51.2164982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T18:34:52.2163058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T18:34:53.2317240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:34:54.2314785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T18:34:55.2312668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:34:56.2623255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:34:57.2619933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T18:34:58.2931536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:34:59.2929997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T18:35:00.2927118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:35:01.3081606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:35:02.3391587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:35:03.3331788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T18:35:04.3524325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T18:35:05.3521453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T18:35:06.3520112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T18:35:07.3518200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:35:08.3718910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T18:35:09.3738256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T18:35:10.4048353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T18:35:11.3889772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:35:12.4043880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:35:13.4042053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T18:35:14.4352614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T18:35:15.4350511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T18:35:16.4348562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T18:35:17.4346372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T18:35:18.4656680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:35:19.4689632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T18:35:20.4687910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:35:21.4685088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:35:22.4683501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:35:23.4837740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:35:24.4834761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T18:35:25.5145626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T18:35:26.5143847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T18:35:27.5142555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:35:28.5183879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:35:29.5338134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:35:30.5536273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:35:31.5533546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T18:35:32.5531892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:35:33.5826494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:35:34.5971023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T18:35:35.5969124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T18:35:36.6008249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T18:35:37.6162246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T18:35:38.6316483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T18:35:39.6470676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:35:40.6468751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:35:41.6778949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T18:35:42.6776487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T18:35:43.6776023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T18:35:44.6772598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T18:35:45.6771438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T18:35:46.6768793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:35:47.6923518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:35:48.7077074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T18:35:49.7075078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:35:50.7072062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T18:35:51.7071223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T18:35:52.7069113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T18:35:53.7067403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T18:35:54.7065572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:35:55.7375495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:35:56.7529766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T18:35:57.7527665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:35:58.7800776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:35:59.7975004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T18:36:00.7973936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T18:36:01.8128415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T18:36:02.7994937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:36:03.8305345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:36:04.8304044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T18:36:05.8457985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T18:36:06.8768509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:36:07.8766160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T18:36:08.8920301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T18:36:09.8918362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T18:36:10.9228628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:36:11.9226959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T18:36:12.9098238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:36:13.9181591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T18:36:14.9335561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T18:36:15.9334155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T18:36:16.9331814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:36:17.9486318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:36:18.9661428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:36:19.9527054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T18:36:20.9681589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T18:36:21.9991743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:36:22.9856787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T18:36:24.0011096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T18:36:25.0164446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T18:36:26.0162867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T18:36:27.0161223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T18:36:28.0158769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T18:36:29.0313652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:36:30.0346535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:36:31.0344656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:36:32.0655379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T18:36:33.0653191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:36:34.0687550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T18:36:35.0700160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T18:36:36.0839668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T18:36:37.1150174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T18:36:38.1147557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T18:36:39.1459164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T18:36:40.1320245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T18:36:41.1378983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T18:36:42.1689184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T18:36:43.1688356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T18:36:44.1842226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T18:36:45.1839885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T18:36:46.2015348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T18:36:47.2326094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:36:48.2323730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T18:36:49.2524614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:36:50.2679171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T18:36:51.2520776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:36:52.2674954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T18:36:53.2985061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T18:36:54.3012439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T18:36:55.3104750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T18:36:56.3041814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.09,4986
2024-07-12T18:36:57.3353319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:36:58.3350041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:36:59.3504766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T18:37:00.3813946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T18:37:01.3679183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T18:37:02.3702292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T18:37:03.3701554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T18:37:04.3698428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-12T18:37:05.3852840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-12T18:37:06.3776647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T18:37:07.3774760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T18:37:08.4085170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:37:09.4109575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:37:10.3974376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:37:11.4182298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T18:37:12.4180208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T18:37:13.4177974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T18:37:14.4332511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T18:37:15.4330246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T18:37:16.4328258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T18:37:17.4638790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:37:18.4636873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:37:19.4634984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:37:20.4812481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:37:21.4834753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:37:22.5145517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T18:37:23.5143091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T18:37:24.5336458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T18:37:25.5333926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T18:37:26.5410511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T18:37:27.5408355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:37:28.5562442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:37:29.5873637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T18:37:30.5871854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T18:37:31.6026208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T18:37:32.6211845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:37:33.6233917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T18:37:34.6232077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:37:35.6542009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T18:37:36.6540645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:37:37.6695037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T18:37:38.7005332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T18:37:39.7018832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T18:37:40.7157529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:37:41.7467628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T18:37:42.7465808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:37:43.7463550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T18:37:44.7461570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T18:37:45.7771898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T18:37:46.7769924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T18:37:47.7766435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T18:37:48.7922653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T18:37:49.8100715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T18:37:50.8098808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:37:51.8097051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:37:52.8095128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:37:53.8094369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:37:54.8403543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T18:37:55.8557609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T18:37:56.8556177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T18:37:57.8553808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T18:37:58.8864202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T18:37:59.8862258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T18:38:00.8860258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T18:38:01.8858362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T18:38:02.9169335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:38:03.9166859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T18:38:04.9164542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T18:38:05.9162793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T18:38:06.9316282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T18:38:07.9628046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T18:38:08.9625476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T18:38:09.9779903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:38:11.0089752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T18:38:12.0088382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T18:38:13.0398792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:38:14.0427977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:38:15.0426122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:38:16.0580385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T18:38:17.0890958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T18:38:18.0888778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T18:38:19.0886549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T18:38:20.1040966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T18:38:21.1351352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T18:38:22.1349693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T18:38:23.1659300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T18:38:24.1658128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T18:38:25.1812595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T18:38:26.1809728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T18:38:27.2120368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T18:38:28.2118687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T18:38:29.2290458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T18:38:30.2287745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T18:38:31.2442211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:38:32.2753725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T18:38:33.2750832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:38:34.2748522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T18:38:35.2746933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T18:38:36.2745972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T18:38:37.3055297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T18:38:38.3053604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T18:38:39.3207242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T18:38:40.3517889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:38:41.3515822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T18:38:42.3513772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:38:43.3668091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T18:38:44.3726565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:38:45.3880453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:38:46.3878447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:38:47.3876401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T18:38:48.4079524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T18:38:49.4078985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T18:38:50.4232675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T18:38:51.4387077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:38:52.4541101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:38:53.4539073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:38:54.4849936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:38:55.4847825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:38:56.5001757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T18:38:57.5312584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T18:38:58.5310329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T18:38:59.5537249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T18:39:00.5774390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:39:01.5773244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T18:39:02.5966464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T18:39:03.5964275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T18:39:04.6275363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T18:39:05.6273454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T18:39:06.6427696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T18:39:07.6737713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T18:39:08.6735910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T18:39:09.6607734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T18:39:10.6761718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T18:39:11.7072244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:39:12.7070235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T18:39:13.7067053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T18:39:14.7378622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:39:15.7376927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T18:39:16.7374650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:39:17.7372644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:39:18.7370922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:39:19.7525344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:39:20.7835341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T18:39:21.7874678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T18:39:22.7872185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T18:39:23.7870966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:39:24.8024347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:39:25.8334329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T18:39:26.8333004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T18:39:27.8504608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T18:39:28.8502236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T18:39:29.8500344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:39:30.8654234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:39:31.8964628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:39:32.8962826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:39:33.9117669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T18:39:34.9427815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:39:35.9426335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T18:39:36.9424662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T18:39:37.9733984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T18:39:38.9731903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:39:39.9886404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T18:39:41.0197043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T18:39:42.0059057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T18:39:43.0213444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T18:39:44.0524143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T18:39:45.0521236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T18:39:46.0519897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T18:39:47.0830181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:39:48.0828112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T18:39:49.0982586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:39:50.0980506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:39:51.1290526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:39:52.1289009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T18:39:53.1599448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:39:54.1461047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:39:55.1458915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T18:39:56.1613197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:39:57.1923202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:39:58.1796998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:39:59.1950677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T18:40:00.1858864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:40:01.1947303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T18:40:02.2257983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T18:40:03.2255405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:40:04.2253427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T18:40:05.2408129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T18:40:06.2718385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T18:40:07.2716716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:40:08.3027208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:40:09.3024983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T18:40:10.3023509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T18:40:11.3021186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T18:40:12.3211808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T18:40:13.3485527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T18:40:14.3483769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T18:40:15.3612024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T18:40:16.3922367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:40:17.3920558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:40:18.3953122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T18:40:19.4107143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T18:40:20.4417291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T18:40:21.4414974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T18:40:22.4413790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:40:23.4567584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:40:24.4933375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T18:40:25.4876238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:40:26.4718220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:40:27.4872103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T18:40:28.5182904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:40:29.5181009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:40:30.5334770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:40:31.5350342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:40:32.5347618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T18:40:33.5502578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T18:40:34.5870571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T18:40:35.5811890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T18:40:36.5808503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:40:37.5981408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T18:40:38.5979907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T18:40:39.5977861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T18:40:40.5975491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:40:41.6129671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T18:40:42.6440536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T18:40:43.6438477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T18:40:44.6750166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T18:40:45.6747574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:40:46.6745340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:40:47.6774763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:40:48.6805197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:40:49.7115723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:40:50.7269445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T18:40:51.7473093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T18:40:52.7471372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T18:40:53.7396668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T18:40:54.7706614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T18:40:55.7704808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T18:40:56.7867652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:40:57.8169432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:40:58.8167106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:40:59.8165624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:41:00.8476101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T18:41:01.8473958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T18:41:02.8703136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T18:41:03.8665133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T18:41:04.8975935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T18:41:05.9131418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T18:41:06.9000174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:41:07.9154519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:41:08.9464721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:41:09.9462703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T18:41:10.9484846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T18:41:11.9638921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T18:41:12.9637225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:41:13.9791541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:41:15.0101800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T18:41:16.0099487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:41:17.0097747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:41:18.0252001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:41:19.0495559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T18:41:20.0384688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:41:21.0694389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:41:22.0692574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T18:41:23.0691738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:41:24.0689097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T18:41:25.0687319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:41:26.0997003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T18:41:27.0996374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:41:28.0993791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T18:41:29.1147625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T18:41:30.1331090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:41:31.1364662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T18:41:32.1361981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T18:41:33.1516982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:41:34.1827141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:41:35.1825144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:41:36.1979314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T18:41:37.2290022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:41:38.2288617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:41:39.2598673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T18:41:40.2664537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T18:41:41.2818720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T18:41:42.2846961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:41:43.2845217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:41:44.3155245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T18:41:45.3153682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T18:41:46.3307944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T18:41:47.3493246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T18:41:48.3647564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T18:41:49.3958373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T18:41:50.3956206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T18:41:51.3954286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:41:52.4108439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:41:53.4419270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:41:54.4417187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T18:41:55.4415035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T18:41:56.4725453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T18:41:57.4723564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T18:41:58.4877769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T18:41:59.4903864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:42:00.4922977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:42:01.4983333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:42:02.5179874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T18:42:03.5177476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:42:04.5175396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:42:05.5173923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T18:42:06.5203321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T18:42:07.5275918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:42:08.5273977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:42:09.5584896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:42:10.5582231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:42:11.5736852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T18:42:12.5734253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T18:42:13.6045161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:42:14.5938427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:42:15.6117304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T18:42:16.6114630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:42:17.6011724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:42:18.6046388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T18:42:19.6200454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T18:42:20.6198837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:42:21.6509132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T18:42:22.6507289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:42:23.6444429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:42:24.6598349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T18:42:25.6908192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:42:26.6908051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:42:27.6904890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T18:42:28.6902957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T18:42:29.7213376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T18:42:30.7233702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:42:31.7304660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T18:42:32.7614075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T18:42:33.7767873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T18:42:34.7764316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T18:42:35.8077395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:42:36.8074966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:42:37.8072365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T18:42:38.8070405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:42:39.8244300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T18:42:40.8243195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T18:42:41.8397645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:42:42.8395143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:42:43.8392817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T18:42:44.8704163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:42:45.8702185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T18:42:46.8856649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T18:42:47.9166868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:42:48.9165591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:42:49.9476913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T18:42:50.9476616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T18:42:51.9536770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T18:42:52.9536248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:42:53.9711972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T18:42:54.9710809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T18:42:55.9865560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:42:57.0177552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T18:42:58.0175901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T18:42:59.0175112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:43:00.0172703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:43:01.0483872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:43:02.0515334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T18:43:03.0514194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T18:43:04.0512337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:43:05.0666626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:43:06.0978074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:43:07.0843879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T18:43:08.0998797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:43:09.1309212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T18:43:10.1307536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:43:11.1305854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:43:12.1303931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T18:43:13.1614477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:43:14.1613164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:43:15.1611493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:43:16.1609823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T18:43:17.1608939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T18:43:18.1762725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T18:43:19.2072797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:43:20.2274348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:43:21.2272068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:43:22.2270603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:43:23.2112752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T18:43:24.2267053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:43:25.2577567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:43:26.2575987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T18:43:27.2729199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T18:43:28.3041925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T18:43:29.3038612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T18:43:30.3062631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:43:31.3347182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:43:32.3345347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:43:33.3344129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T18:43:34.3498151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:43:35.3808573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T18:43:36.3806272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T18:43:37.3978569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T18:43:38.3976585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T18:43:39.4130044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:43:40.4128776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T18:43:41.4438732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:43:42.4436642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:43:43.4592042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:43:44.4901993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:43:45.4899952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T18:43:46.5210810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T18:43:47.5208495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T18:43:48.5253223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T18:43:49.5361332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:43:50.5671513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:43:51.5668562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:43:52.5667550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:43:53.5665224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T18:43:54.5820149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T18:43:55.5860744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T18:43:56.6171862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T18:43:57.6169628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:43:58.6324039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T18:43:59.6634040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T18:44:00.6632472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T18:44:01.6787154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T18:44:02.7097831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T18:44:03.7095446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T18:44:04.7092463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:44:05.6934817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:44:06.6959513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T18:44:07.7270279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:44:08.7161185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T18:44:09.7217781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T18:44:10.7256024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T18:44:11.7434266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T18:44:12.7319378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T18:44:13.7317402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T18:44:14.7627718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T18:44:15.7625710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T18:44:16.7780180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T18:44:17.7995369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:44:18.7992901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T18:44:19.7991395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T18:44:20.7989860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T18:44:21.8166926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T18:44:22.8054419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T18:44:23.8365174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T18:44:24.8519100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:44:25.8518290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T18:44:26.8827650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T18:44:27.8825730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T18:44:28.8979908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T18:44:29.9289842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T18:44:30.9288310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-12T18:44:31.9442881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T18:44:32.9459420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T18:44:33.9613290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T18:44:34.9923830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T18:44:35.9922173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T18:44:36.9920612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T18:44:38.0126990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T18:44:39.0125262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T18:44:40.0123224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T18:44:41.0121792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T18:44:42.0156210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T18:44:43.0153630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T18:44:44.0311775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T18:44:45.0310162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:44:46.0620419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:44:47.0618192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T18:44:48.0772809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:44:49.0770527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:44:50.1081410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:44:51.1079806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:44:52.1390441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T18:44:53.1390041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T18:44:54.1542860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T18:44:55.1540726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T18:44:56.1851424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T18:44:57.1849236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:44:58.2003457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:44:59.2001301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:45:00.2311431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T18:45:01.2310063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:45:02.2636420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T18:45:03.2775062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T18:45:04.2666011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:45:05.2974994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:45:06.2974235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:45:07.2972115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:45:08.2971558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T18:45:09.3280645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T18:45:10.3279272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T18:45:11.3433245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T18:45:12.3743859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T18:45:13.3741475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T18:45:14.3894904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T18:45:15.4206690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T18:45:16.4204236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:45:17.4514603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:45:18.4613747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:45:19.4668136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T18:45:20.4978219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T18:45:21.4977177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T18:45:22.5130029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T18:45:23.5440030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T18:45:24.5439174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:45:25.5593166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:45:26.5833692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T18:45:27.5676535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:45:28.5707983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T18:45:29.5705659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T18:45:30.5859425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T18:45:31.6170774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T18:45:32.6032925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T18:45:33.6031049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T18:45:34.6029364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:45:35.6338687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T18:45:36.6337091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:45:37.6364772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T18:45:38.6421206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T18:45:39.6731851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T18:45:40.6730017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:45:41.7040472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T18:45:42.7037989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T18:45:43.7193339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T18:45:44.7504317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T18:45:45.7501038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T18:45:46.7655061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T18:45:47.7965578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T18:45:48.7963376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:45:49.7961881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:45:50.7959746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:45:51.8271116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:45:52.8424660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:45:53.8459478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T18:45:54.8301229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T18:45:55.8456014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T18:45:56.8766265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T18:45:57.8764175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:45:58.8918399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:45:59.9229009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T18:46:00.9227090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:46:01.9381208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T18:46:02.9691289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:46:03.9690039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T18:46:04.9707417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T18:46:05.9921945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T18:46:06.9920401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T18:46:08.0230821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:46:09.0228800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T18:46:10.0247674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T18:46:11.0245856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:46:12.0555609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T18:46:13.0554100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T18:46:14.0707975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T18:46:15.0861760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T18:46:16.0860542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:46:17.1014743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:46:18.1221448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T18:46:19.1110805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T18:46:20.1108800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:46:21.1150446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:46:22.1460668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T18:46:23.1459127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T18:46:24.1612963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T18:46:25.1611147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T18:46:26.1609438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T18:46:27.1919530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T18:46:28.1918428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T18:46:29.1916164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:46:30.2225877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:46:31.2224661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:46:32.2378395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T18:46:33.2689063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T18:46:34.2687018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T18:46:35.2685136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T18:46:36.2839509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T18:46:37.3114574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T18:46:38.3018619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:46:39.3171738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T18:46:40.3170640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:46:41.3346053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T18:46:42.3381342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T18:46:43.3379567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T18:46:44.3689685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T18:46:45.3687619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T18:46:46.3842245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:46:47.3684169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T18:46:48.3880434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T18:46:49.3879208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T18:46:50.3876677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:46:51.3932505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T18:46:52.4242308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T18:46:53.4241509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T18:46:54.4551669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T18:46:55.4549068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:46:56.4703592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:46:57.4701214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:46:58.4699420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T18:46:59.4697511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:47:00.5008160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T18:47:01.5006395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:47:02.5181792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T18:47:03.5336092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T18:47:04.5335287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:47:05.5644770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:47:06.5642531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:47:07.5640613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:47:08.5795367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T18:47:09.6105209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T18:47:10.6102919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T18:47:11.6257620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T18:47:12.6567395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:47:13.6409621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:47:14.6427422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:47:15.6425398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:47:16.6466770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T18:47:17.6464927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T18:47:18.6775134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T18:47:19.6773456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T18:47:20.6771580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:47:21.6769650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:47:22.6767949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:47:23.6921302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:47:24.7313531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T18:47:25.7269178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T18:47:26.7267192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:47:27.7264993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T18:47:28.7263502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:47:29.7261872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:47:30.7571522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:47:31.7467789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T18:47:32.7622195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T18:47:33.7619061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T18:47:34.7930197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T18:47:35.7927232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:47:36.7926231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:47:37.8236295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:47:38.8234667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:47:39.8262538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:47:40.8437181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T18:47:41.8434467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T18:47:42.8432651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T18:47:43.8587234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T18:47:44.8984940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:47:45.8894755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:47:46.9050214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T18:47:47.9047855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:47:48.9358502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T18:47:49.9356062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T18:47:50.9378388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:47:51.9688573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T18:47:52.9686527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T18:47:53.9897706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T18:47:54.9896010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T18:47:56.0093716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:47:57.0091462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:47:58.0246225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:47:59.0244644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:48:00.0554183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T18:48:01.0553169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:48:02.0862802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T18:48:03.0860345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T18:48:04.1015354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:48:05.1326323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T18:48:06.1324263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T18:48:07.1479230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T18:48:08.1789160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T18:48:09.1708835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T18:48:10.1706172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:48:11.1860586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T18:48:12.1756395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:48:13.1816449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T18:48:14.1873117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T18:48:15.2183348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T18:48:16.2181422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T18:48:17.2492075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T18:48:18.2646316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T18:48:19.2644400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T18:48:20.2955359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:48:21.2952716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T18:48:22.2950653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T18:48:23.2948828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T18:48:24.3160406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T18:48:25.3413241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T18:48:26.3411959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T18:48:27.3409738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T18:48:28.3442891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T18:48:29.3620528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T18:48:30.3618106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T18:48:31.3616547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T18:48:32.3615194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T18:48:33.3768716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T18:48:34.4079721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T18:48:35.4077383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T18:48:36.4231414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T18:48:37.4590763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T18:48:38.4539906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T18:48:39.4747019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T18:48:40.4745342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:48:41.4899825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T18:48:42.5209830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T18:48:43.5207651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T18:48:44.5205952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T18:48:45.5203769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T18:48:46.5263856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T18:48:47.5262146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T18:48:48.5259496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T18:48:49.5413906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:48:50.5412757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:48:51.5428457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:48:52.5426340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T18:48:53.5736948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T18:48:54.5734973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:48:55.5762992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:48:56.6074768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:48:57.5938866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:48:58.5972081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T18:48:59.6125997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:49:00.6436539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T18:49:01.6434705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T18:49:02.6432638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T18:49:03.6428589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T18:49:04.6740844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:49:05.6739432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:49:06.6893467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:49:07.6891276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T18:49:08.7097875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:49:09.6941206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T18:49:10.7094612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:49:11.7404810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T18:49:12.7403362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T18:49:13.7401535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T18:49:14.7284531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T18:49:15.7596090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T18:49:16.7594872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T18:49:17.7903840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:49:18.7903234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T18:49:19.7900070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T18:49:20.7898745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T18:49:21.7896921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T18:49:22.8051209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T18:49:23.8361629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:49:24.8359681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:49:25.8669780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:49:26.8668297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T18:49:27.8665584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T18:49:28.8563468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T18:49:29.8561325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T18:49:30.8559493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T18:49:31.8621868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T18:49:32.9013546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T18:49:33.8930961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T18:49:34.9084962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T18:49:35.9395248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T18:49:36.9393646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:49:37.9547798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T18:49:38.9858106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:49:39.9855703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T18:49:41.0031479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T18:49:42.0029736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T18:49:43.0183499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T18:49:44.0362958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:49:45.0361255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:49:46.0469503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T18:49:47.0623812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T18:49:48.0642369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:49:49.0796270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T18:49:50.0688195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:49:51.0710612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T18:49:52.1021117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T18:49:53.1019343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T18:49:54.1173902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T18:49:55.1172607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:49:56.1482604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T18:49:57.1480002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T18:49:58.1790734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:49:59.1788852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:50:00.1943074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T18:50:01.1976101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:50:02.2038806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T18:50:03.2349255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T18:50:04.2385984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T18:50:05.2345357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T18:50:06.2656004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:50:07.2548671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:50:08.2573281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T18:50:09.2884170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:50:10.2882146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:50:11.2901773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T18:50:12.2899951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:50:13.3211079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:50:14.3052553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:50:15.3206208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T18:50:16.3516603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T18:50:17.3514986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T18:50:18.3513531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T18:50:19.3511376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T18:50:20.3509271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:50:21.3711379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T18:50:22.3710523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:50:23.3918457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T18:50:24.3936854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T18:50:25.4247075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T18:50:26.4245364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T18:50:27.4243246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T18:50:28.4241174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T18:50:29.4551554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:50:30.4705775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T18:50:31.4704003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T18:50:32.5014098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T18:50:33.5051610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:50:34.5011368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T18:50:35.5008821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T18:50:36.5162552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T18:50:37.5473149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T18:50:38.5512397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T18:50:39.5544804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:50:40.5569450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T18:50:41.5567436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T18:50:42.5877366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:50:43.5876138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T18:50:44.6028846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T18:50:45.6340772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T18:50:46.6231147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T18:50:47.6228801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T18:50:48.6226652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T18:50:49.6409428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:50:50.6407316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:50:51.6560686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:50:52.6558857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T18:50:53.6591092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:50:54.6902112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T18:50:55.6899644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T18:50:56.7053518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T18:50:57.7208309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T18:50:58.7206548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T18:50:59.7360502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T18:51:00.7671185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:51:01.7667862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:51:02.7823312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T18:51:03.8133612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:51:04.8131800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T18:51:05.8260161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:51:06.8102528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T18:51:07.8256167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T18:51:08.8566425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T18:51:09.8564481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T18:51:10.8718901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T18:51:11.8930310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T18:51:12.8928393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T18:51:13.9082470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T18:51:14.9393189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T18:51:15.9390752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:51:16.9701537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T18:51:17.9699387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T18:51:18.9697620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-12T18:51:19.9695473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T18:51:20.9849811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T18:51:22.0159885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:51:23.0158023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T18:51:24.0156067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T18:51:25.0492391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T18:51:26.0489658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T18:51:27.0488170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T18:51:28.0362786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T18:51:29.0360673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T18:51:30.0515137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T18:51:31.0825402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T18:51:32.0824017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T18:51:33.0978174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T18:51:34.1288357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:51:35.1287202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T18:51:36.1284593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T18:51:37.1595129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:51:38.1628590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:51:39.1625597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T18:51:40.1779773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T18:51:41.2090266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T18:51:42.2088958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T18:51:43.2086833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T18:51:44.2240653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:51:45.2550520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:51:46.2549327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:51:47.2547196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:51:48.2881553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:51:49.2879594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T18:51:50.3190265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T18:51:51.3188264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T18:51:52.3185711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T18:51:53.3069883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T18:51:54.3380206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T18:51:55.3448007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:51:56.3446474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:51:57.3757101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T18:51:58.3910305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:51:59.3909733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:52:00.4119554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T18:52:01.4117643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T18:52:02.4363523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:52:03.4584002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T18:52:04.4613909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T18:52:05.4611732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:52:06.4669783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:52:07.4981601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:52:08.4980019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:52:09.4978061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T18:52:10.5112450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:52:11.5111330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T18:52:12.5265234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T18:52:13.5305008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T18:52:14.5615428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T18:52:15.5613729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T18:52:16.5611944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:52:17.5765887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T18:52:18.6075608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T18:52:19.6073853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T18:52:20.6228428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:52:21.6538860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T18:52:22.6537022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T18:52:23.6847650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:52:24.6732343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:52:25.6730415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:52:26.6728562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T18:52:27.7039981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:52:28.6963535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T18:52:29.7176825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T18:52:30.7175934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T18:52:31.7329295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:52:32.7394508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T18:52:33.7393775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T18:52:34.7703753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T18:52:35.7703045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T18:52:36.8013010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T18:52:37.8075382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:52:38.8073311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:52:39.8071357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:52:40.8225872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:52:41.8243867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T18:52:42.8398596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:52:43.8396630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:52:44.8707001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T18:52:45.8705952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T18:52:46.8859899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:52:47.9170767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:52:48.9168071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:52:49.9165998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T18:52:50.9320945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T18:52:51.9630587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:52:52.9629302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:52:53.9689489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:52:54.9842924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:52:55.9841605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T18:52:56.9864461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T18:52:57.9862212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T18:52:58.9907009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:53:00.0061095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T18:53:01.0059568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T18:53:02.0057239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:53:03.0056134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:53:04.0236381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T18:53:05.0431227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T18:53:06.0430102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T18:53:07.0583215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T18:53:08.0893850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T18:53:09.0891691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:53:10.1202860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:53:11.1200845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T18:53:12.1355192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T18:53:13.1666142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:53:14.1663331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T18:53:15.1661074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T18:53:16.1720665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T18:53:17.1718939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:53:18.1897872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T18:53:19.1895005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:53:20.1931828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:53:21.2086054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T18:53:22.2397108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:53:23.2394507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T18:53:24.2567204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:53:25.2721662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T18:53:26.2718927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T18:53:27.3028880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T18:53:28.3027473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T18:53:29.3181854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T18:53:30.3492865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T18:53:31.3490599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:53:32.3519217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:53:33.3588757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:53:34.3743169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T18:53:35.3741432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T18:53:36.3918297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T18:53:37.4228881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T18:53:38.4227310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T18:53:39.4225463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T18:53:40.4223098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T18:53:41.4377251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:53:42.4687179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:53:43.4686619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T18:53:44.4841052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T18:53:45.4837793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T18:53:46.5149305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T18:53:47.5147894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:53:48.5144721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:53:49.5142879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T18:53:50.5453560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T18:53:51.5451156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T18:53:52.5606297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T18:53:53.5602651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:53:54.5914534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T18:53:55.5912824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:53:56.6222950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:53:57.6220980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T18:53:58.6375044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T18:53:59.6373279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T18:54:00.6683804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:54:01.6680702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T18:54:02.6836119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T18:54:03.7147068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T18:54:04.7144515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:54:05.7299139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:54:06.7453048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:54:07.7451161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T18:54:08.7448440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:54:09.7501042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T18:54:10.7811403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T18:54:11.7808911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T18:54:12.7963676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T18:54:13.8149171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T18:54:14.8147238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:54:15.8301404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T18:54:16.8611610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T18:54:17.8609831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T18:54:18.8607923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:54:19.8605824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T18:54:20.8760589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T18:54:21.8913771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T18:54:22.8912616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T18:54:23.8911845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:54:24.8908100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T18:54:25.8906547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T18:54:26.9060327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T18:54:27.9059193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T18:54:28.9369034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T18:54:29.9401734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:54:30.9399853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T18:54:31.9710026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:54:32.9708150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T18:54:33.9764445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:54:34.9860564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T18:54:35.9859063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T18:54:36.9856880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T18:54:37.9855168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:54:39.0029105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:54:40.0026802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:54:41.0337103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:54:42.0335362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:54:43.0489852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T18:54:44.0800165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T18:54:45.0798289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T18:54:46.1109022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T18:54:47.1262840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:54:48.1261141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T18:54:49.1571569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:54:50.1599477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:54:51.1630826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T18:54:52.1629090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:54:53.1938933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T18:54:54.2093880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:54:55.2091400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T18:54:56.2151551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T18:54:57.2185039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T18:54:58.2332676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:54:59.2330650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T18:55:00.2327828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T18:55:01.2325542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T18:55:02.2637345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:55:03.2635194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T18:55:04.2632483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T18:55:05.2631206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T18:55:06.2629038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:55:07.2627281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T18:55:08.2781672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T18:55:09.3091529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:55:10.3089884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T18:55:11.3400488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T18:55:12.3554184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:55:13.3552524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T18:55:14.3730973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:55:15.3729408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:55:16.3726207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T18:55:17.3759133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:55:18.3757073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T18:55:19.3911666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T18:55:20.4220781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T18:55:21.4219589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T18:55:22.4530418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T18:55:23.4683932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T18:55:24.4682091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T18:55:25.4993312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:55:26.4990870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:55:27.5016937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T18:55:28.4915368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:55:29.5225786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T18:55:30.5256660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:55:31.5254676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T18:55:32.5408961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:55:33.5719873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T18:55:34.5717091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:55:35.5871337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T18:55:36.6182956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T18:55:37.6183456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:55:38.6495016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T18:55:39.6495070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:55:40.6494246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T18:55:41.6523848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T18:55:42.6522703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T18:55:43.6589166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:55:44.6901206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T18:55:45.6794844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:55:46.6794160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T18:55:47.6949747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T18:55:48.7104106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:55:49.7102772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T18:55:50.7168611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T18:55:51.7297598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T18:55:52.7296039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T18:55:53.7451156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:55:54.7761358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:55:55.7760378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:55:56.8071122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T18:55:57.8070132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T18:55:58.8068699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T18:55:59.8253685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T18:56:00.8251987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T18:56:01.8563247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T18:56:02.8561328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:56:03.8872436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T18:56:04.8870616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T18:56:05.9026387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:56:06.9204329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:56:07.9202784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T18:56:08.9357449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T18:56:09.9355377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T18:56:10.9665874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T18:56:11.9664365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T18:56:12.9662474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T18:56:13.9973873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:56:14.9838728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T18:56:15.9836076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T18:56:16.9835032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T18:56:17.9893786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T18:56:19.0205009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T18:56:20.0202896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T18:56:21.0200521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T18:56:22.0355718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:56:23.0353941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T18:56:24.0664027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T18:56:25.0662965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T18:56:26.0973233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T18:56:27.1126233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T18:56:28.1124617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:56:29.1365678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T18:56:30.1363490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:56:31.1361933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T18:56:32.1515677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T18:56:33.1538342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T18:56:34.1693048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T18:56:35.1690009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T18:56:36.2000772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:56:37.1998916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T18:56:38.1996838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:56:39.2029426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T18:56:40.2183387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T18:56:41.2494272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:56:42.2492542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:56:43.2646730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T18:56:44.2956464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T18:56:45.2955807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T18:56:46.2953401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T18:56:47.3263236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:56:48.3129639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T18:56:49.3127130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T18:56:50.3200958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T18:56:51.3355298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T18:56:52.3353448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:56:53.3663726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:56:54.3662224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T18:56:55.3691769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T18:56:56.3845816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T18:56:57.4156172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T18:56:58.4154223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:56:59.4308899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T18:57:00.4462810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T18:57:01.4461085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T18:57:02.4693065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:57:03.4691045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T18:57:04.4883530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T18:57:05.4882463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T18:57:06.4879402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T18:57:07.4879285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T18:57:08.5189798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:57:09.5187982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:57:10.5342369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:57:11.5379429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T18:57:12.5690130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T18:57:13.5688151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T18:57:14.5842314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T18:57:15.5840406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T18:57:16.5838504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T18:57:17.5835988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T18:57:18.6146718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:57:19.6145018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T18:57:20.6455717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T18:57:21.6475243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T18:57:22.6515558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T18:57:23.6670194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T18:57:24.6668092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T18:57:25.6978172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T18:57:26.6976962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T18:57:27.6974945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T18:57:28.7034965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:57:29.7345088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T18:57:30.7472448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T18:57:31.7485198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T18:57:32.7707562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T18:57:33.7743735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T18:57:34.7898195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:57:35.8209554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:57:36.8207386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T18:57:37.8517152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T18:57:38.8515298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T18:57:39.8513781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T18:57:40.8512049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T18:57:41.8510252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T18:57:42.8664111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T18:57:43.8874451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T18:57:44.9050034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:57:45.9048021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T18:57:46.9046538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T18:57:47.9067048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T18:57:48.9377547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T18:57:49.9375765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T18:57:50.9373399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T18:57:51.9371720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T18:57:52.9525504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T18:57:53.9836619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:57:54.9813031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T18:57:56.0013543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:57:57.0011611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T18:57:58.0009007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T18:57:59.0007086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T18:58:00.0005110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T18:58:01.0159383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T18:58:02.0368028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T18:58:03.0366207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T18:58:04.0676490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T18:58:05.0674544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:58:06.0700597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:58:07.0698686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T18:58:08.0889397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T18:58:09.0886755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T18:58:10.1197278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T18:58:11.1039565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T18:58:12.1194409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T18:58:13.1504958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T18:58:14.1502447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:58:15.1535024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T18:58:16.1688555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T18:58:17.1999859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T18:58:18.1998240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:58:19.1997030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:58:20.1993847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T18:58:21.2167774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:58:22.2165649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T18:58:23.2320042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T18:58:24.2514757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T18:58:25.2668972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T18:58:26.2533636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:58:27.2532044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:58:28.2685752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T18:58:29.2996088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T18:58:30.2993520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:58:31.2992790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T18:58:32.3145993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T18:58:33.3457299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T18:58:34.3455182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T18:58:35.3765120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T18:58:36.3764186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T18:58:37.3626039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T18:58:38.3665196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T18:58:39.3819541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T18:58:40.3662192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:58:41.3657751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T18:58:42.3859389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T18:58:43.3856247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T18:58:44.4011239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T18:58:45.4321059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T18:58:46.4319262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:58:47.4346582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T18:58:48.4553989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T18:58:49.4552082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T18:58:50.4549926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T18:58:51.4860467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T18:58:52.4858641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T18:58:53.4856024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T18:58:54.4854816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T18:58:55.5008691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T18:58:56.5319402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T18:58:57.5316760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T18:58:58.5338381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T18:58:59.5493183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T18:59:00.5490735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T18:59:01.5644941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T18:59:02.5642698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T18:59:03.5640745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T18:59:04.5823052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T18:59:05.5820303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:59:06.5975098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T18:59:07.6286117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:59:08.6283783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T18:59:09.6282103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T18:59:10.6435994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T18:59:11.6684439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T18:59:12.6714470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T18:59:13.6712097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T18:59:14.6730230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T18:59:15.6884385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T18:59:16.6883316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T18:59:17.6881523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T18:59:18.6878985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T18:59:19.6905629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T18:59:20.6927032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T18:59:21.6902086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T18:59:22.6899907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T18:59:23.6898078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T18:59:24.7208372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T18:59:25.7206963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T18:59:26.7048535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T18:59:27.7240872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T18:59:28.7238821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T18:59:29.7238340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T18:59:30.7430092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T18:59:31.7429023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T18:59:32.7738812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T18:59:33.7737889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T18:59:34.7579558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T18:59:35.7634739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T18:59:36.7944062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T18:59:37.7942580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T18:59:38.7941431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T18:59:39.7939145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T18:59:40.8093041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T18:59:41.8128968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T18:59:42.8230013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T18:59:43.8541304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T18:59:44.8539699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T18:59:45.8536814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T18:59:46.8692086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T18:59:47.8723767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T18:59:48.9033966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T18:59:49.9032377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T18:59:50.9031160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T18:59:51.9028445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T18:59:52.9339130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T18:59:53.9337057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T18:59:54.9491281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T18:59:55.9489061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T18:59:56.9643840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T18:59:57.9797008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T18:59:58.9661941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T18:59:59.9659049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:00:00.9970150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:00:01.9967747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:00:02.9885806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:00:04.0098647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T19:00:05.0096913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T19:00:06.0252060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T19:00:07.0406075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T19:00:08.0305656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T19:00:09.0362001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:00:10.0360231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:00:11.0670505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:00:12.0668869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:00:13.0823011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T19:00:14.0820950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T19:00:15.1131521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T19:00:16.1032394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T19:00:17.1187054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T19:00:18.1496104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T19:00:19.1494723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:00:20.1492466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T19:00:21.1491258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:00:22.1801125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:00:23.1955311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T19:00:24.1953250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T19:00:25.2264047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T19:00:26.2261916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T19:00:27.2260101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T19:00:28.2414716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:00:29.2459312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:00:30.2613554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:00:31.2683974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T19:00:32.2894276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:00:33.2860919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T19:00:34.2912978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T19:00:35.2947837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:00:36.2988793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:00:37.2986691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:00:38.3141573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:00:39.3318657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T19:00:40.3184805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:00:41.3495629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T19:00:42.3493458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T19:00:43.3588993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T19:00:44.3742099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T19:00:45.4052845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:00:46.4050844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:00:47.4205235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T19:00:48.4516821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:00:49.4277769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:00:50.4274042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T19:00:51.4305363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T19:00:52.4302632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T19:00:53.4457515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T19:00:54.4455243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T19:00:55.4453227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:00:56.4342238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:00:57.4340887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:00:58.4651299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:00:59.4648877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:01:00.4647194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:01:01.4644887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T19:01:02.4643572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T19:01:03.4640719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T19:01:04.4639301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T19:01:05.4854022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:01:06.4733322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:01:07.5110976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:01:08.5108521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:01:09.5107152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T19:01:10.5417286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T19:01:11.5415394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T19:01:12.5439677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T19:01:13.5750101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T19:01:14.5748017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T19:01:15.5745956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T19:01:16.5744203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T19:01:17.5742162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:01:18.5875604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:01:19.5874450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:01:20.6184631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:01:21.6182486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T19:01:22.6336503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T19:01:23.6647208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T19:01:24.6645175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T19:01:25.6643341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:01:26.6641136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:01:27.6795068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:01:28.7106189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:01:29.7004047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:01:30.7001101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:01:31.6999705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T19:01:32.7309461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T19:01:33.7308293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T19:01:34.7401790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T19:01:35.7555857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:01:36.7710089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:01:37.7569729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:01:38.7605868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:01:39.7602886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:01:40.7756917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T19:01:41.8067679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T19:01:42.8066633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T19:01:43.8064479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T19:01:44.8062697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T19:01:45.8373111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:01:46.8371965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:01:47.8525399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T19:01:48.8524152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:01:49.8833904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T19:01:50.8831864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T19:01:51.8986501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:01:52.9197769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T19:01:53.9195298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:01:54.9231357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:01:55.9385888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T19:01:56.9384524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T19:01:57.9538173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T19:01:58.9692293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:01:59.9730253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T19:02:01.0001292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T19:02:01.9999000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:02:02.9997074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T19:02:03.9995444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T19:02:04.9993127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T19:02:06.0303667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T19:02:07.0457833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T19:02:08.0298989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:02:09.0454077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:02:10.0667314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:02:11.0683655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:02:12.0994059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:02:13.0992571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T19:02:14.1146398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T19:02:15.1457248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T19:02:16.1455088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T19:02:17.1765195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T19:02:18.1763650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:02:19.1917429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T19:02:20.2227663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:02:21.2087554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:02:22.2086725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:02:23.2279707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:02:24.2453991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T19:02:25.2452884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T19:02:26.2515649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T19:02:27.2649430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T19:02:28.2673166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T19:02:29.2984558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:02:30.2982201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:02:31.3293249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-12T19:02:32.3291884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:02:33.3289560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T19:02:34.3443668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T19:02:35.3627690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T19:02:36.3625374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T19:02:37.3623556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:02:38.3620912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T19:02:39.3775341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-12T19:02:40.3773346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T19:02:41.3771559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:02:42.3802643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T19:02:43.4117884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T19:02:44.4111986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T19:02:45.4110281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T19:02:46.4108186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T19:02:47.4418386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T19:02:48.4416966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:02:49.4571244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T19:02:50.4881520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:02:51.4915492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:02:52.4945690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:02:53.4944344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:02:54.5253816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T19:02:55.5117901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T19:02:56.5128043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T19:02:57.5269023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T19:02:58.5580031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:02:59.5578843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T19:03:00.5646602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T19:03:01.5644194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T19:03:02.5642281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:03:03.5796749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:03:04.6107518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T19:03:05.5948898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T19:03:06.6141103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T19:03:07.5983236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T19:03:08.6138050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:03:09.6135647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:03:10.6446380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:03:11.6444459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T19:03:12.6506985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:03:13.6559679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:03:14.6565245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:03:15.6875751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:03:16.6873936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:03:17.6871976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T19:03:18.7182851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T19:03:19.7181410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T19:03:20.7178200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T19:03:21.7204706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T19:03:22.7093075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:03:23.7246844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:03:24.7245035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T19:03:25.7399523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T19:03:26.7439176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T19:03:27.7437987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T19:03:28.7591498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T19:03:29.7902967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T19:03:30.7900697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T19:03:31.7935592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T19:03:32.7932352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T19:03:33.8243998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T19:03:34.8241490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:03:35.8239974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:03:36.8237536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:03:37.8435123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T19:03:38.8433190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T19:03:39.8743993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T19:03:40.8740483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:03:41.8739945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:03:42.8737886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:03:43.8892549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:03:44.8920419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T19:03:45.9230409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T19:03:46.9137006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T19:03:47.9162142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T19:03:48.9159122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:03:49.9470618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:03:50.9468549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:03:51.9623953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:03:52.9933355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T19:03:54.0000383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:03:54.9999055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T19:03:56.0154647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:03:57.0464636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:03:58.0461848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:03:59.0459606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:04:00.0852812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:04:01.0695489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T19:04:02.0693978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:04:03.1004137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:04:04.1001988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:04:05.1000243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T19:04:06.0998045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:04:07.1152155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T19:04:08.1150075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:04:09.1460917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:04:10.1459476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T19:04:11.1457276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T19:04:12.1767838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:04:13.1766312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:04:14.1857245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:04:15.2013709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:04:16.2239983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:04:17.2031771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T19:04:18.2029955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T19:04:19.2183659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T19:04:20.2358822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T19:04:21.2356838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T19:04:22.2667849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:04:23.2822480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:04:24.2819906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:04:25.2818030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:04:26.3128321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T19:04:27.3126651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:04:28.3281146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:04:29.3592006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:04:30.3589789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:04:31.3803323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:04:32.3957414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:04:33.3861095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T19:04:34.4044896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T19:04:35.4043498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T19:04:36.4041614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T19:04:37.4195562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:04:38.4193647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T19:04:39.4191663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:04:40.4346040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:04:41.4416659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:04:42.4592260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T19:04:43.4590272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T19:04:44.4588372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T19:04:45.4586384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:04:46.4604642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:04:47.4759407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T19:04:48.4757488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:04:49.4755692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T19:04:50.4753970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T19:04:51.4775417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T19:04:52.5086338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T19:04:53.5084332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:04:54.5082319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:04:55.5236152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T19:04:56.5546801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T19:04:57.5594315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T19:04:58.5854281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:04:59.5852999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:05:00.5877443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:05:01.6187262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:05:02.6342126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:05:03.6184260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T19:05:04.6182364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T19:05:05.6180250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T19:05:06.6178411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T19:05:07.6332585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T19:05:08.6486695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:05:09.6641879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:05:10.6484225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T19:05:11.6638523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:05:12.6947766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:05:13.6946946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T19:05:14.6972795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T19:05:15.7147798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T19:05:16.7146247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T19:05:17.7144265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T19:05:18.7142450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:05:19.7383801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:05:20.7573031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:05:21.7571634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T19:05:22.7451507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T19:05:23.7470561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:05:24.7468171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T19:05:25.7778406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T19:05:26.7777148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:05:27.7774999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T19:05:28.7772602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:05:29.7927365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:05:30.7963591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:05:31.8274698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:05:32.8272677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T19:05:33.8425645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T19:05:34.8424576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T19:05:35.8579105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T19:05:36.8577188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T19:05:37.8575244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T19:05:38.8737575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:05:39.9039142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T19:05:40.9037302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-12T19:05:41.9062908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:05:42.9061019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:05:43.9371366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T19:05:44.9370274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T19:05:45.9524779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T19:05:46.9522672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T19:05:47.9832407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:05:48.9831095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T19:05:50.0141228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T19:05:51.0004228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:05:52.0205885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:05:53.0203219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T19:05:54.0245315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T19:05:55.0303856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T19:05:56.0486260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T19:05:57.0484030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T19:05:58.0794999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T19:05:59.0793194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:06:00.1104270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:06:01.1101935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:06:02.1099120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:06:03.1122206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:06:04.1432077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T19:06:05.1476080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:06:06.1427233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:06:07.1497000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T19:06:08.1495437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T19:06:09.1649474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:06:10.1960099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T19:06:11.1958289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T19:06:12.1956370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:06:13.1991613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:06:14.2199549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:06:15.2197004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:06:16.2194972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:06:17.2193978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:06:18.2223027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:06:19.2532956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T19:06:20.2531556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:06:21.2529653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T19:06:22.2683721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T19:06:23.2993572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T19:06:24.2992125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T19:06:25.2991280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T19:06:26.3019428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:06:27.3041763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:06:28.3352232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:06:29.3254248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T19:06:30.3251216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:06:31.3561101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:06:32.3560170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:06:33.3714140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:06:34.4024280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:06:35.4022100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:06:36.4040978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:06:37.4017621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T19:06:38.4016719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:06:39.4014839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T19:06:40.4325499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T19:06:41.4323094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:06:42.4477686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:06:43.4656802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:06:44.4655319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:06:45.4669631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:06:46.4708735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:06:47.4707167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:06:48.4704970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:06:49.4701924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:06:50.4883176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:06:51.4882496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:06:52.4880192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:06:53.5034379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:06:54.5188646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:06:55.5342599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:06:56.5340941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T19:06:57.5651691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:06:58.5649295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:06:59.5669834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T19:07:00.5979256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:07:01.5978157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:07:02.6183841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:07:03.6182614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:07:04.6180477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:07:05.6333755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:07:06.6369159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:07:07.6550673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T19:07:08.6548851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T19:07:09.6546546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:07:10.6700576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:07:11.7011197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:07:12.6882084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:07:13.6880086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:07:14.7034645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:07:15.7071687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:07:16.7381949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:07:17.7379575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T19:07:18.7442554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T19:07:19.7440746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T19:07:20.7594086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:07:21.7593061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:07:22.7903367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T19:07:23.7900510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:07:24.8211665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:07:25.8116677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T19:07:26.8271805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T19:07:27.8137429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T19:07:28.8374841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:07:29.8372901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:07:30.8242120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T19:07:31.8395683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:07:32.8706072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T19:07:33.8742593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:07:34.8741357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:07:35.8739247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:07:36.8893971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T19:07:37.9073332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T19:07:38.9071527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:07:39.9225642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T19:07:40.9536376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:07:41.9534021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:07:42.9688775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:07:43.9686400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:07:44.9931438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T19:07:45.9961564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:07:46.9802848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T19:07:47.9957799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:07:49.0268339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:07:50.0266078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T19:07:51.0420421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:07:52.0731349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:07:53.0729935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T19:07:54.0727908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:07:55.0725678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:07:56.0723399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:07:57.1033802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T19:07:58.1031825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T19:07:59.1030191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:08:00.1055825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:08:01.1366411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T19:08:02.1364848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T19:08:03.1424996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:08:04.1627794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:08:05.1625161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:08:06.1624255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:08:07.1622021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:08:08.1932051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:08:09.1927914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:08:10.1928563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:08:11.1927121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:08:12.1925001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:08:13.1924369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:08:14.2077525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:08:15.2231303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:08:16.2166602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:08:17.2321257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T19:08:18.2245932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:08:19.2244378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:08:20.2431521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T19:08:21.2584800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:08:22.2583536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:08:23.2893865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T19:08:24.2891814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T19:08:25.3046536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T19:08:26.3044797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:08:27.3355405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:08:28.3224780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T19:08:29.3380430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T19:08:30.3377419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T19:08:31.3687582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:08:32.3686302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:08:33.3840690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:08:34.3839212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:08:35.3993256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:08:36.4147648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:08:37.4099684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:08:38.4354963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:08:39.4352714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:08:40.4507507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:08:41.4818504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:08:42.4816387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:08:43.4971125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:08:44.5281503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:08:45.5279778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:08:46.5590195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:08:47.5744281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:08:48.5586473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:08:49.5584537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:08:50.5611900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:08:51.5610338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:08:52.5609470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:08:53.5919256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:08:54.5867292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:08:55.6039355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:08:56.6037171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:08:57.6348299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:08:58.6346536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T19:08:59.6344375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T19:09:00.6498129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:09:01.6809282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:09:02.6807127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:09:03.6650357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:09:04.6646723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:09:05.6645086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:09:06.6799723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T19:09:07.7109792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:09:08.7107624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:09:09.7106394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:09:10.6947694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:09:11.6945931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:09:12.7100245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T19:09:13.7410895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:09:14.7408330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:09:15.7440821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T19:09:16.7468869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:09:17.7778560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:09:18.7777121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:09:19.7931510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T19:09:20.8242380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:09:21.8239628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:09:22.8237837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T19:09:23.8235613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:09:24.8390614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T19:09:25.8543105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-12T19:09:26.8542659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.6,5429
2024-07-12T19:09:27.8539895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T19:09:28.8538349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:09:29.8693359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T19:09:30.9003873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T19:09:31.9019785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T19:09:32.9330705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T19:09:33.9328473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:09:34.9639300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T19:09:35.9637579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-12T19:09:36.9791490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.04,5391
2024-07-12T19:09:37.9789984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T19:09:38.9854948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:09:40.0165132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:09:41.0163424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T19:09:42.0196753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T19:09:43.0392337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:09:44.0390063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:09:45.0700313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:09:46.0698280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T19:09:47.0873788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:09:48.1027795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T19:09:49.1024962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:09:50.1335901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T19:09:51.1333311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:09:52.1332460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:09:53.1330368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:09:54.1381937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T19:09:55.1691916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T19:09:56.1690316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:09:57.2001354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T19:09:58.2125401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:09:59.2123436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:10:00.2121718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:10:01.2431600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:10:02.2430664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:10:03.2584438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:10:04.2581847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T19:10:05.2892593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T19:10:06.2891135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T19:10:07.2889245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:10:08.2950280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:10:09.2949199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T19:10:10.3259222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T19:10:11.3257279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:10:12.3453296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:10:13.3436476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:10:14.3477093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-12T19:10:15.3689340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-12T19:10:16.3688044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:10:17.3686273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:10:18.3996261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T19:10:19.3859426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:10:20.3881445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T19:10:21.4191912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:10:22.4190079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T19:10:23.4247111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T19:10:24.4315527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T19:10:25.4560707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:10:26.4558139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T19:10:27.4750719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T19:10:28.4748577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:10:29.5058911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:10:30.5057002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:10:31.5210965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:10:32.5521592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:10:33.5519767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T19:10:34.5673804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-12T19:10:35.5985262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:10:36.5982324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:10:37.5980081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:10:38.6134754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T19:10:39.6379096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T19:10:40.6378306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T19:10:41.6375975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:10:42.6471188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T19:10:43.6781409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T19:10:44.6645850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T19:10:45.6799751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T19:10:46.6807122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:10:47.7116213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:10:48.7115401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:10:49.7114140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:10:50.7267417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:10:51.7445584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:10:52.7600272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:10:53.7910668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T19:10:54.7908542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:10:55.8062907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:10:56.8373171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:10:57.8371765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T19:10:58.8582420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T19:10:59.8604778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:11:00.8494427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:11:01.8648657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T19:11:02.8682774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T19:11:03.8714998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T19:11:04.8869470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T19:11:05.8867914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:11:06.9178125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T19:11:07.9175803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.38,5414
2024-07-12T19:11:08.9174084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-12T19:11:09.9327331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T19:11:10.9639143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T19:11:11.9636291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:11:12.9791226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T19:11:14.0101837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T19:11:15.0099865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T19:11:16.0410031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:11:17.0359530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:11:18.0670167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:11:19.0668518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T19:11:20.0707136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:11:21.0861440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:11:22.1171948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:11:23.1169543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:11:24.1324698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:11:25.1322159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:11:26.1720332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:11:27.1631080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:11:28.1831908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T19:11:29.1830188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:11:30.1984575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T19:11:31.2138655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T19:11:32.2029458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:11:33.2027547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:11:34.2338189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T19:11:35.2337400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:11:36.2491055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:11:37.2801574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:11:38.2800013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T19:11:39.2991852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:11:40.2832800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:11:41.2831998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T19:11:42.2985990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T19:11:43.2984259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T19:11:44.2981907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T19:11:45.3136587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:11:46.3134009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:11:47.3132179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:11:48.3286499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-12T19:11:49.3292502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T19:11:50.3281695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:11:51.3593895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T19:11:52.3592213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T19:11:53.3746283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T19:11:54.4056801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:11:55.4055356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:11:56.4365350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T19:11:57.4520103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-12T19:11:58.4518025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T19:11:59.4828492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:12:00.4825737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T19:12:01.4824576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T19:12:02.4978928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T19:12:03.5289464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:12:04.5287248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:12:05.5285503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:12:06.5360486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T19:12:07.5514716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:12:08.5512111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:12:09.5822266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:12:10.5690046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:12:11.5689268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:12:12.5688125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:12:13.5841683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:12:14.6151919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:12:15.6149622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:12:16.6460290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:12:17.6458495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:12:18.6612876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:12:19.6477153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:12:20.6786113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:12:21.6785704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T19:12:22.6940487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:12:23.6974493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:12:24.6973284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:12:25.6970396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T19:12:26.7124988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T19:12:27.7122923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:12:28.7276552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:12:29.7588087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:12:30.7585589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:12:31.7583524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:12:32.7738332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:12:33.8048854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:12:34.8046002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:12:35.8044860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:12:36.8041989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:12:37.8354169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:12:38.8507980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:12:39.8378154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:12:40.8532880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:12:41.8843709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T19:12:42.8841776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:12:43.9152158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:12:44.9047789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:12:45.9047351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:12:46.9202236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:12:47.9375790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:12:48.9373028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:12:49.9527120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:12:50.9838665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:12:51.9680002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:12:52.9678226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:12:53.9913116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T19:12:54.9911275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T19:12:55.9938555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T19:12:57.0093159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:12:58.0090947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:12:59.0402236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:13:00.0244232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:13:01.0265338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:13:02.0263312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:13:03.0261113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-12T19:13:04.0259054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-12T19:13:05.0569944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-12T19:13:06.0567537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:13:07.0721823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:13:08.0897057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T19:13:09.0896542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T19:13:10.0964421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T19:13:11.1172712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:13:12.1071347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:13:13.1068324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T19:13:14.1224568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T19:13:15.1534595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T19:13:16.1532478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:13:17.1686523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T19:13:18.1998018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:13:19.1839156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T19:13:20.1993491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T19:13:21.2304442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T19:13:22.2301421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:13:23.2300097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T19:13:24.2454466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:13:25.2451395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:13:26.2488336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:13:27.2798139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:13:28.2796791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T19:13:29.2794768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:13:30.2791918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:13:31.3102984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T19:13:32.3101466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T19:13:33.3098920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T19:13:34.2986908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:13:35.3297421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:13:36.3296138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:13:37.3184540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:13:38.3368072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:13:39.3287463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:13:40.3285494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:13:41.3283573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:13:42.3593651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T19:13:43.3591590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:13:44.3483681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:13:45.3482013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T19:13:46.3480112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:13:47.3790393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:13:48.3788253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:13:49.3786454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:13:50.3784699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:13:51.4095407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:13:52.3957432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T19:13:53.3954355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:13:54.3990796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:13:55.4019380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T19:13:56.4329583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:13:57.4386793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T19:13:58.4409824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:13:59.4590514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:14:00.4623405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:14:01.4621282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T19:14:02.4775967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:14:03.5086410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:14:04.5084531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:14:05.5116837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:14:06.5324279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:14:07.5322568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T19:14:08.5320807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T19:14:09.5475538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T19:14:10.5785877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:14:11.5783171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:14:12.5937677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T19:14:13.6013841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T19:14:14.6324101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T19:14:15.6322303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T19:14:16.6209230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:14:17.6519052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T19:14:18.6517753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T19:14:19.6515808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:14:20.6514117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T19:14:21.6667886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:14:22.6666129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:14:23.6977350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:14:24.6975178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T19:14:25.7007909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:14:26.7005821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:14:27.7004726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:14:28.7003009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:14:29.7182206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:14:30.7180365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:14:31.7065568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:14:32.7145958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:14:33.7299810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:14:34.7610383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:14:35.7608451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:14:36.7606853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:14:37.7916955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:14:38.7915198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T19:14:39.8069078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:14:40.8281032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T19:14:41.8279553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T19:14:42.8277064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:14:43.8275338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:14:44.8273155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:14:45.8427088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:14:46.8425305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:14:47.8735935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:14:48.8734232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:14:49.9045066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:14:50.9043454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:14:51.9041847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:14:52.9040888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:14:53.9061578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T19:14:54.9372751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:14:55.9391399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:14:56.9545856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:14:57.9486835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T19:14:58.9640519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T19:14:59.9639052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:15:00.9793744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:15:01.9791923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:15:02.9946011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:15:03.9945102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:15:04.9942726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:15:05.9940786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:15:07.0095438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T19:15:08.0405730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-12T19:15:09.0403988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T19:15:10.0434368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:15:11.0744987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:15:12.0743202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T19:15:13.0741895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T19:15:14.0896404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:15:15.1206910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:15:16.1096691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-12T19:15:17.1407625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-12T19:15:18.1275296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:15:19.1464746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:15:20.1462683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T19:15:21.1460667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T19:15:22.1458877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:15:23.1768717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:15:24.1767296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T19:15:25.1791418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:15:26.1965061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T19:15:27.1962622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:15:28.1960953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:15:29.2271966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:15:30.2270084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:15:31.2267917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:15:32.2265968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:15:33.2264082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:15:34.2574330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:15:35.2433461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:15:36.2608803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:15:37.2763251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T19:15:38.2761384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T19:15:39.2759588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-12T19:15:40.3070248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T19:15:41.3068350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:15:42.3222542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T19:15:43.3220885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T19:15:44.3217543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T19:15:45.3528524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T19:15:46.3527357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T19:15:47.3555883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:15:48.3554169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-12T19:15:49.3864322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-12T19:15:50.3862319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2024-07-12T19:15:51.3860690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T19:15:52.4065654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T19:15:53.4064569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T19:15:54.4218154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T19:15:55.4216784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T19:15:56.4213858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T19:15:57.4367988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:15:58.4211054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-12T19:15:59.4521188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-12T19:16:00.4519138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-12T19:16:01.4829512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T19:16:02.4827363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:16:03.4825636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T19:16:04.4979399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T19:16:05.5289821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:16:06.5287983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:16:07.5286019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:16:08.5596768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:16:09.5751489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:16:10.5749432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:16:11.6059210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:16:12.6069944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:16:13.6095238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:16:14.6093427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T19:16:15.6247743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T19:16:16.6427061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T19:16:17.6322708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:16:18.6477486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T19:16:19.6552024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T19:16:20.6706266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:16:21.6888034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:16:22.6886597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:16:23.6816444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:16:24.6849902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:16:25.7004260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T19:16:26.7158043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:16:27.7312220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:16:28.7190653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:16:29.7208460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:16:30.7206130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:16:31.7204214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:16:32.7202336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:16:33.7514072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:16:34.7380421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T19:16:35.7574898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:16:36.7688865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:16:37.7688250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:16:38.7685156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T19:16:39.7839049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T19:16:40.7837496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:16:41.8147562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:16:42.8145688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:16:43.8300045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T19:16:44.8610646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T19:16:45.8608525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:16:46.8606807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T19:16:47.8605538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:16:48.8915833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T19:16:49.8914287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T19:16:50.9068799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:16:51.9066191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:16:52.9377374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:16:53.9374736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T19:16:54.9372917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:16:55.9370157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:16:56.9681485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:16:57.9679388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T19:16:58.9677650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:16:59.9675136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:17:00.9707803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:17:01.9746391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:17:02.9744000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:17:03.9898964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:17:04.9896638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:17:06.0207522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:17:07.0205242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:17:08.0410389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:17:09.0408540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:17:10.0405942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T19:17:11.0559912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:17:12.0870961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:17:13.0868973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:17:14.0866870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T19:17:15.0865167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:17:16.0862750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:17:17.0860799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:17:18.1171004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:17:19.1169674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T19:17:20.1167361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T19:17:21.1165965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:17:22.1320315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:17:23.1473659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:17:24.1471966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:17:25.1626482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:17:26.1936843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:17:27.1934906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T19:17:28.1986641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:17:29.2059308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:17:30.2057087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:17:31.2366807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:17:32.2365683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:17:33.2519392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:17:34.2828746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:17:35.2827819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:17:36.2982703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:17:37.3292997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T19:17:38.3291335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:17:39.3466188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T19:17:40.3463953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:17:41.3365405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:17:42.3390081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:17:43.3428460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:17:44.3426810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T19:17:45.3423715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:17:46.3578862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:17:47.3733571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:17:48.3731625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:17:49.3907752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:17:50.4062617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:17:51.4060094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:17:52.4214308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:17:53.4524530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:17:54.4521740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:17:55.4521212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T19:17:56.4519045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:17:57.4517079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:17:58.4827522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T19:17:59.4854508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T19:18:00.4852007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:18:01.5161599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:18:02.5159021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T19:18:03.5155860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T19:18:04.5153770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:18:05.5306160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:18:06.5615822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:18:07.5613230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T19:18:08.5611966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T19:18:09.5920587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:18:10.6073785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:18:11.6071690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:18:12.6069079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:18:13.6098290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:18:14.6312145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:18:15.6309844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T19:18:16.6463429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:18:17.6774088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:18:18.6771863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:18:19.6769579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:18:20.6958422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:18:21.6955936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:18:22.7266020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:18:23.7264639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:18:24.7261281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:18:25.7602339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:18:26.7599503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:18:27.7597973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:18:28.7751792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:18:29.7905900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:18:30.7970434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:18:31.7967046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:18:32.8166637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:18:33.8199273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T19:18:34.8196843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:18:35.8351497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T19:18:36.8348483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:18:37.8659270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:18:38.8528091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:18:39.8681119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:18:40.8680286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:18:41.8679779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T19:18:42.8725426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:18:43.8879363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T19:18:44.9189836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T19:18:45.9188399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T19:18:46.9342299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:18:47.9496010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:18:48.9494301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:18:49.9648258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:18:50.9959584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:18:51.9957371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:18:53.0111338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:18:54.0109568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:18:55.0419060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T19:18:56.0417637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:18:57.0728487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:18:58.0766458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:18:59.0920116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:19:00.0918180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:19:01.0952290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:19:02.1159766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T19:19:03.1158235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:19:04.1156113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:19:05.1153919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T19:19:06.1346943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-12T19:19:07.1344772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T19:19:08.1655092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:19:09.1653544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:19:10.1650973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T19:19:11.1680140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T19:19:12.1834295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:19:13.2144650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:19:14.1985971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:19:15.1983980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:19:16.2137863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:19:17.2449007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:19:18.2333199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:19:19.2643640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:19:20.2579683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:19:21.2614775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:19:22.2769809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:19:23.3080537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:19:24.3077554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T19:19:25.3107482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:19:26.2949131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:19:27.2947026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:19:28.2944709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T19:19:29.3091815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T19:19:30.3244932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T19:19:31.3242812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:19:32.3241736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T19:19:33.3396935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:19:34.3550082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:19:35.3643536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:19:36.3641513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T19:19:37.3680375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:19:38.3835345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:19:39.4145258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:19:40.4143110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:19:41.4297865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:19:42.4374989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T19:19:43.4373001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T19:19:44.4526934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:19:45.4837768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:19:46.4835370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T19:19:47.4989609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:19:48.5300635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:19:49.5360558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T19:19:50.5358473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:19:51.5356806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T19:19:52.5430297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:19:53.5428523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:19:54.5610122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T19:19:55.5609325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T19:19:56.5606517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T19:19:57.5604753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:19:58.5603432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T19:19:59.5600977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T19:20:00.5597535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T19:20:01.5753040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:20:02.6063761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.78,5373
2024-07-12T19:20:03.6061868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.63,5431
2024-07-12T19:20:04.6372539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-12T19:20:05.6370043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T19:20:06.6524575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T19:20:07.6835117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T19:20:08.6832473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T19:20:09.6830702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T19:20:10.6829413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:20:11.6983466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:20:12.7137501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-12T19:20:13.7135295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-12T19:20:14.7289857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T19:20:15.7599893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:20:16.7519029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:20:17.7828867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T19:20:18.7826668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T19:20:19.7825639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T19:20:20.8135284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T19:20:21.8290265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:20:22.8289343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:20:23.8286289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:20:24.8597301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:20:25.8615408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T19:20:26.8612869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T19:20:27.8611162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:20:28.8921355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T19:20:29.8920452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:20:30.9230661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:20:31.9228502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T19:20:32.9227156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:20:33.9225019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:20:34.9379294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:20:35.9688875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T19:20:36.9687571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:20:37.9841358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:20:38.9862405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T19:20:39.9860164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.74,5370
2024-07-12T19:20:40.9917954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T19:20:42.0041074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:20:43.0194614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:20:44.0192934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T19:20:45.0191888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T19:20:46.0382311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T19:20:47.0583871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:20:48.0582098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T19:20:49.0580353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T19:20:50.0891410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T19:20:51.0888533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T19:20:52.1043622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:20:53.1041764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:20:54.1352172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:20:55.1349914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:20:56.1503873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:20:57.1658204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:20:58.1688932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:20:59.1617875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:21:00.1772775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:21:01.2082680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:21:02.2080588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:21:03.2079579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:21:04.2233805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T19:21:05.2388650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:21:06.2386733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:21:07.2540664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:21:08.2538420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:21:09.2869274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:21:10.2866075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:21:11.2710207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:21:12.2707766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:21:13.2704364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T19:21:14.3015419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:21:15.3012812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:21:16.3010669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:21:17.3007721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:21:18.3161554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:21:19.3471553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:21:20.3468996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:21:21.3466447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:21:22.3776652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:21:23.3774021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:21:24.3928994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:21:25.4238665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T19:21:26.4285605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T19:21:27.4303923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:21:28.4458613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:21:29.4456301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:21:30.4487603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:21:31.4484534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:21:32.4640734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T19:21:33.4794176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T19:21:34.4636323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:21:35.4790023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:21:36.5099901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T19:21:37.5098652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T19:21:38.5096492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:21:39.5249979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:21:40.5248257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:21:41.5558318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:21:42.5556478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T19:21:43.5553250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T19:21:44.5552310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T19:21:45.5551104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:21:46.5860561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:21:47.5890683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T19:21:48.5889212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T19:21:49.6199001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:21:50.6219523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:21:51.6061664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:21:52.6060469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:21:53.6214737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T19:21:54.6524667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:21:55.6389317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T19:21:56.6542960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:21:57.6854192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:21:58.6888562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:21:59.6886267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:22:00.6993929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:22:01.7082330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T19:22:02.7257013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T19:22:03.7256645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:22:04.7410838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:22:05.7720922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:22:06.7718974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:22:07.7716750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:22:08.7617606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:22:09.7772069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:22:10.8081467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:22:11.8080209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:22:12.8077996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:22:13.8115706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:22:14.8112452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:22:15.8424270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T19:22:16.8312707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T19:22:17.8349004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:22:18.8502010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:22:19.8501735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:22:20.8811296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:22:21.8809231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:22:22.9119495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:22:23.9117848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:22:24.9271953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:22:25.9270039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:22:26.9580438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:22:27.9578438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T19:22:28.9576604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T19:22:29.9731536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T19:22:30.9884926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:22:31.9883509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:22:32.9881190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T19:22:33.9900823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T19:22:35.0056627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T19:22:36.0237225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:22:37.0207303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T19:22:38.0362810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-12T19:22:39.0672654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-12T19:22:40.0671081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:22:41.0980819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:22:42.0979574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:22:43.1133785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T19:22:44.1443990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:22:45.1640517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T19:22:46.1638727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T19:22:47.1793159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T19:22:48.2103658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:22:49.2127774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:22:50.2303545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:22:51.2300828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:22:52.2611662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T19:22:53.2765202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:22:54.2763843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:22:55.2762420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T19:22:56.2760722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:22:57.3069249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:22:58.3069046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T19:22:59.3067102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:23:00.3065198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:23:01.3063814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:23:02.3373919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:23:03.3371585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:23:04.3525902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:23:05.3524090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:23:06.3521983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:23:07.3832102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:23:08.3830688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:23:09.4141314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:23:10.4301257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:23:11.4293383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:23:12.4466685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:23:13.4464366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:23:14.4462783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:23:15.4517465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:23:16.4828317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:23:17.4826250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-12T19:23:18.4824426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-12T19:23:19.5135152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T19:23:20.5144921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:23:21.5130875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:23:22.5128796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:23:23.5134059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:23:24.5281389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:23:25.5590724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:23:26.5589012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:23:27.5587406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:23:28.5767600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:23:29.5922198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:23:30.5763613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T19:23:31.5761595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:23:32.5916263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:23:33.6225574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:23:34.6225039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:23:35.6222406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:23:36.6377178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:23:37.6530780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:23:38.6598018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:23:39.6823529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:23:40.6822369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:23:41.6977081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:23:42.6974681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:23:43.7285233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:23:44.7147940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:23:45.7145927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:23:46.7143544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T19:23:47.7454365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:23:48.7453048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:23:49.7606922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:23:50.7604711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:23:51.7758557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:23:52.7631371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:23:53.7685297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T19:23:54.7839448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:23:55.8149933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:23:56.8148312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:23:57.8459033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:23:58.8612876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:23:59.8610989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:24:00.8608684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T19:24:01.8638153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T19:24:02.8947748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:24:03.8946071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T19:24:04.8944060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T19:24:05.9254494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T19:24:06.9118223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:24:07.9271744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:24:08.9582394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T19:24:09.9580818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T19:24:10.9578775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:24:11.9577096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:24:12.9886920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T19:24:14.0041388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-12T19:24:14.9882910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T19:24:15.9881142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:24:16.9942814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:24:17.9941291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T19:24:19.0251453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T19:24:20.0249348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T19:24:21.0403885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:24:22.0578044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:24:23.0576827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:24:24.0729656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:24:25.1066720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:24:26.0908174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:24:27.1061539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:24:28.1371627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:24:29.1368827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:24:30.1522277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:24:31.1539429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:24:32.1624439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:24:33.1623079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:24:34.1933218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:24:35.1930551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:24:36.1928700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:24:37.1925879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:24:38.2101293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T19:24:39.2099865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:24:40.2121020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:24:41.2431952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:24:42.2429390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:24:43.2463806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:24:44.2532030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:24:45.2615609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:24:46.2925677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:24:47.2924222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:24:48.2950999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:24:49.3126248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:24:50.3124359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:24:51.3122297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:24:52.3432573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:24:53.3587233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T19:24:54.3584605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T19:24:55.3895024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T19:24:56.3892656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:24:57.3890991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:24:58.4045268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:24:59.4043218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:25:00.4224299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:25:01.4226098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:25:02.4220282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:25:03.4373801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T19:25:04.4443985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:25:05.4718727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T19:25:06.4717656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:25:07.4715919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:25:08.5026144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:25:09.5181078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T19:25:10.5021836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:25:11.5221894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:25:12.5082431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T19:25:13.5237055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T19:25:14.5283736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-12T19:25:15.5282183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T19:25:16.5352518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:25:17.5506415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:25:18.5817727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T19:25:19.5815791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:25:20.5834202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:25:21.5987358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:25:22.6142142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:25:23.6140875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T19:25:24.6450938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:25:25.6448890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:25:26.6603213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:25:27.6913068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:25:28.6807669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:25:29.6981400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:25:30.6979590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:25:31.6977369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:25:32.6976122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:25:33.7285516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:25:34.7147705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:25:35.7145497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:25:36.7299940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:25:37.7610114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T19:25:38.7608386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:25:39.7762530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:25:40.8073188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:25:41.8070959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:25:42.7935671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:25:43.7933880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:25:44.8030649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:25:45.8340779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:25:46.8337919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:25:47.8426659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:25:48.8736534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:25:49.8734586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:25:50.8732881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:25:51.8730926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T19:25:52.9040834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:25:53.9038810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T19:25:54.9193765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:25:55.9503990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:25:56.9501807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:25:57.9656156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:25:58.9966472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T19:25:59.9964657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T19:26:01.0038614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T19:26:02.0193047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:26:03.0503358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:26:04.0431140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:26:05.0631226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:26:06.0630433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:26:07.0940459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:26:08.0938745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T19:26:09.1093481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T19:26:10.1091526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T19:26:11.1401662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:26:12.1399116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T19:26:13.1553670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T19:26:14.1864167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:26:15.1862083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:26:16.1860739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:26:17.2104440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:26:18.2259049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T19:26:19.2256897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T19:26:20.2468155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:26:21.2465656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:26:22.2464149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:26:23.2463423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:26:24.2616996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T19:26:25.2633530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T19:26:26.2787823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T19:26:27.3098135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T19:26:28.3096415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:26:29.3250272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:26:30.3561123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T19:26:31.3559076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T19:26:32.3797510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:26:33.3832445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:26:34.3829710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:26:35.3827880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:26:36.3825893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:26:37.3844310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:26:38.3842624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:26:39.4153953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:26:40.4150819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:26:41.4461732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:26:42.4459272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:26:43.4457441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:26:44.4455429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T19:26:45.4610578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:26:46.4920714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:26:47.4918557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:26:48.4916685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T19:26:49.4913971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:26:50.5224658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:26:51.5111015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:26:52.5421437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:26:53.5418771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:26:54.5417515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:26:55.5415654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T19:26:56.5571210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:26:57.5880605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:26:58.5879581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:26:59.6190029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T19:27:00.6188445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:27:01.6185715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:27:02.6340087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:27:03.6650946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:27:04.6647780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:27:05.6536357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:27:06.6596740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:27:07.6713419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:27:08.6845604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:27:09.6843029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:27:10.7152987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T19:27:11.7151264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T19:27:12.7148505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T19:27:13.7147750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:27:14.7144419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:27:15.7143601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T19:27:16.7243613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T19:27:17.7476080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T19:27:18.7474655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T19:27:19.7472035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:27:20.7669626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:27:21.7667769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:27:22.7843879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T19:27:23.7874318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:27:24.7788597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:27:25.7942096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:27:26.7940431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:27:27.8094882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T19:27:28.8249111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T19:27:29.8403535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T19:27:30.8271917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:27:31.8296525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:27:32.8294436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:27:33.8605326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:27:34.8603318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:27:35.8757923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:27:36.8911914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:27:37.8910687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:27:38.9064318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:27:39.9270198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:27:40.9268076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:27:41.9578708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:27:42.9438415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:27:43.9436541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:27:44.9589929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:27:45.9762668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:27:46.9836987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:27:48.0039778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:27:49.0038594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:27:50.0035830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:27:51.0033671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T19:27:52.0031575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T19:27:53.0185671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:27:54.0496207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:27:55.0494580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:27:56.0805584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:27:57.0696744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:27:58.0694926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T19:27:59.1004006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:28:00.1003445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:28:01.1157311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T19:28:02.1155119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T19:28:03.1153870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:28:04.1464946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T19:28:05.1461656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T19:28:06.1458976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T19:28:07.1614469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T19:28:08.1768677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:28:09.1922492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:28:10.2233247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T19:28:11.2291803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T19:28:12.2160252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T19:28:13.2314658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:28:14.2624702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:28:15.2623142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:28:16.2933583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:28:17.2931959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T19:28:18.2959759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:28:19.2957738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:28:20.3111849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:28:21.3421981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:28:22.3420273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:28:23.3730890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:28:24.3620988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:28:25.3931373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T19:28:26.3929701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:28:27.3927488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:28:28.3959534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:28:29.4113305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:28:30.4423885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T19:28:31.4421865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T19:28:32.4420259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:28:33.4418068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:28:34.4415684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T19:28:35.4726083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T19:28:36.4724909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:28:37.4722058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:28:38.4876519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T19:28:39.5187112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T19:28:40.5185310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T19:28:41.5338744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:28:42.5493750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:28:43.5647784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:28:44.5545627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T19:28:45.5584024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:28:46.5738328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:28:47.6049585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T19:28:48.6047438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:28:49.6092476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T19:28:50.6112984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T19:28:51.6110805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T19:28:52.6421255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T19:28:53.6575332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:28:54.6504467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:28:55.6814378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T19:28:56.6811807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T19:28:57.6810118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T19:28:58.6995487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:28:59.7182149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:29:00.7109801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-12T19:29:01.7312033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2024-07-12T19:29:02.7310252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-12T19:29:03.7619804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:29:04.7774341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T19:29:05.7615180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T19:29:06.7769753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T19:29:07.8079722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T19:29:08.8077482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:29:09.8077044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:29:10.8108236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-12T19:29:11.8104919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-12T19:29:12.8103800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:29:13.8414644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:29:14.8412791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T19:29:15.8411814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:29:16.8566010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:29:17.8876857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:29:18.8737450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:29:19.8891899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:29:20.9202459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:29:21.9200587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:29:22.9230356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:29:23.9540910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:29:24.9538396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:29:25.9691817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:29:27.0003093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:29:27.9866574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:29:28.9864580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T19:29:29.9951181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:29:31.0131437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:29:32.0008648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:29:33.0121323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:29:34.0430911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:29:35.0429644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:29:36.0740457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:29:37.0738145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:29:38.0736862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:29:39.0830024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:29:40.0920271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T19:29:41.0943357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T19:29:42.1097175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T19:29:43.1095801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:29:44.1406536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:29:45.1404675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:29:46.1476677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:29:47.1517419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:29:48.1827412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:29:49.1826068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:29:50.2136228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:29:51.2134139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:29:52.2133008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:29:53.2131307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:29:54.2129474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:29:55.2126712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T19:29:56.2125443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:29:57.2122767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:29:58.2431096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:29:59.2325781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:30:00.2480933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T19:30:01.2792225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:30:02.2788736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:30:03.2787028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:30:04.2784824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:30:05.3095396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:30:06.3092823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:30:07.3091096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:30:08.3088735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T19:30:09.3086144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:30:10.3263841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:30:11.3325337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:30:12.3480796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:30:13.3791779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:30:14.3789159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-12T19:30:15.3943558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:30:16.4253729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:30:17.4251867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:30:18.4183311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T19:30:19.4495108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T19:30:20.4519815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:30:21.4380492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:30:22.4691145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T19:30:23.4688921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2024-07-12T19:30:24.4687752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-12T19:30:25.4686016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:30:26.4866386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:30:27.5020746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T19:30:28.5018957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T19:30:29.5016991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:30:30.5015261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:30:31.5013116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T19:30:32.5324639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:30:33.5321622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:30:34.5319978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:30:35.5473969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:30:36.5653898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:30:37.5620851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:30:38.5774845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T19:30:39.6085296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:30:40.6083026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T19:30:41.6237943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:30:42.6235985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:30:43.6545951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:30:44.6544444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:30:45.6542435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T19:30:46.6852418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:30:47.6850715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:30:48.6848139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T19:30:49.6974451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:30:50.6846235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T19:30:51.6999214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:30:52.7247094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:30:53.7276064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:30:54.7273458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:30:55.7270667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:30:56.7424208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:30:57.7733924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:30:58.7732832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:30:59.7729969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T19:31:00.7727543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:31:01.8037176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:31:02.8034195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:31:03.8188610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:31:04.8498537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:31:05.8496717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:31:06.8650237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:31:07.8961353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:31:08.8958334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:31:09.8993165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T19:31:10.9147070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:31:11.9357038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:31:12.9355226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T19:31:13.9353327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:31:14.9350590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:31:15.9348450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T19:31:16.9345941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:31:17.9656295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:31:18.9653908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T19:31:19.9521515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:31:20.9675505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:31:21.9985869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:31:22.9855900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:31:24.0076831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:31:25.0319942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:31:26.0264902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:31:27.0407917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:31:28.0718001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:31:29.0716379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T19:31:30.0869637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:31:31.1180659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T19:31:32.1075382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:31:33.1386025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T19:31:34.1384169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:31:35.1505946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:31:36.1540354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T19:31:37.1608538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T19:31:38.1641465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:31:39.1914845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:31:40.1913921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T19:31:41.1944155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T19:31:42.2098666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T19:31:43.2409716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:31:44.2407472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:31:45.2405060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:31:46.2715673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T19:31:47.2713717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:31:48.2868264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:31:49.3178473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:31:50.3176127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:31:51.3174436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:31:52.3172121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:31:53.3326596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:31:54.3480607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:31:55.3635003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:31:56.3633384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:31:57.3630791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:31:58.3629359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T19:31:59.3844589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T19:32:00.3842593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T19:32:01.3841009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:32:02.3994899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T19:32:03.4305462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.13,5397
2024-07-12T19:32:04.4342686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T19:32:05.4209685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2024-07-12T19:32:06.4363232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:32:07.4674022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:32:08.4671854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T19:32:09.4670489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T19:32:10.4668368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T19:32:11.4822409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T19:32:12.5131699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:32:13.5131377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.88,5448
2024-07-12T19:32:14.5129261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.48,5489
2024-07-12T19:32:15.5127201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-12T19:32:16.5438124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T19:32:17.5434770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:32:18.5590005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T19:32:19.5587714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T19:32:20.5898970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T19:32:21.5896111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T19:32:22.5894478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:32:23.6204685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-12T19:32:24.6202596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.82,5444
2024-07-12T19:32:25.6200933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.43,5417
2024-07-12T19:32:26.6355638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:32:27.6665474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:32:28.6663514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T19:32:29.6818174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T19:32:30.7128673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T19:32:31.7196041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:32:32.7067592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:32:33.7065880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T19:32:34.7219455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T19:32:35.7393591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:32:36.7391927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:32:37.7546061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:32:38.7544891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:32:39.7855103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:32:40.7696379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:32:41.7694469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:32:42.7848645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:32:43.8158744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:32:44.8156862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T19:32:45.8155380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:32:46.8309662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T19:32:47.8618806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:32:48.8461011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:32:49.8615935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:32:50.8926324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:32:51.8924320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:32:52.9078018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:32:53.9389239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:32:54.9387233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T19:32:55.9385831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:32:56.9382846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:32:57.9381577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:32:58.9691352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T19:32:59.9688971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T19:33:00.9844004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:33:02.0154163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:33:03.0152226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:33:04.0149967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:33:05.0304742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:33:06.0614878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:33:07.0613243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:33:08.0923182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:33:09.0921579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:33:10.1075890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:33:11.1386563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:33:12.1383691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:33:13.1538375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T19:33:14.1848999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:33:15.1847098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:33:16.1844498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:33:17.1998936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:33:18.2309189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:33:19.2151309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:33:20.2206704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T19:33:21.2518250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:33:22.2515911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T19:33:23.2670321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-12T19:33:24.2667801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T19:33:25.2667299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:33:26.2664045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:33:27.2973932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:33:28.2971965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:33:29.2970619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T19:33:30.2968770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:33:31.2999738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:33:32.3180171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:33:33.3078536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:33:34.3280389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:33:35.3278584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:33:36.3330922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:33:37.3641676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:33:38.3639576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:33:39.3793812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:33:40.3791168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:33:41.3945879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T19:33:42.3944088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:33:43.4096910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:33:44.4408592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:33:45.4406544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T19:33:46.4404836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:33:47.4559808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T19:33:48.4870041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:33:49.4911401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:33:50.4933213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:33:51.4931074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:33:52.4968634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:33:53.5121633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:33:54.5276070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:33:55.5274111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:33:56.5428737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:33:57.5739124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T19:33:58.5736830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:33:59.5736115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:34:00.5889272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T19:34:01.6199559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:34:02.6266968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T19:34:03.6264402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T19:34:04.6262431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T19:34:05.6135297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:34:06.6289506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:34:07.6287176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:34:08.6286517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T19:34:09.6595838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T19:34:10.6594233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:34:11.6904022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:34:12.7058785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:34:13.6925570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T19:34:14.7236890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T19:34:15.7233083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:34:16.7232888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:34:17.7230643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:34:18.7384826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-12T19:34:19.7694295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T19:34:20.7737233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:34:21.7822341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T19:34:22.8090627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:34:23.7980681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T19:34:24.8291868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:34:25.8290850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:34:26.8600655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:34:27.8755132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:34:28.8753081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:34:29.8750565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T19:34:30.9061252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:34:31.9058774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:34:32.9213910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T19:34:33.9524362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T19:34:34.9385020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:34:35.9695219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T19:34:36.9849818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T19:34:37.9847537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T19:34:39.0024067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:34:40.0022629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:34:41.0175921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T19:34:42.0173641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:34:43.0485280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T19:34:44.0483181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:34:45.0638231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:34:46.0949295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T19:34:47.0790116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:34:48.0945923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:34:49.1256428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:34:50.1253541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:34:51.1273126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:34:52.1271405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:34:53.1425080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:34:54.1422862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:34:55.1454856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:34:56.1452663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:34:57.1450800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:34:58.1604745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:34:59.1915184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T19:35:00.1913531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:35:01.2067904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:35:02.2222112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:35:03.2376541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T19:35:04.2687012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T19:35:05.2552645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:35:06.2706779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:35:07.3016565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T19:35:08.3015128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T19:35:09.3169592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T19:35:10.3295246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:35:11.3450173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:35:12.3447327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T19:35:13.3445772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T19:35:14.3599382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:35:15.3597319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:35:16.3908247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:35:17.3906054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:35:18.4215787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:35:19.4214595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:35:20.4212399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:35:21.4209946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T19:35:22.4217559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:35:23.4206439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T19:35:24.4228639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:35:25.4539229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:35:26.4571247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:35:27.4569207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:35:28.4879465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:35:29.5033666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T19:35:30.5032217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:35:31.5342385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:35:32.5339880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:35:33.5494723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:35:34.5528792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:35:35.5839482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:35:36.5837619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T19:35:37.5730686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:35:38.5729222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:35:39.6039857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:35:40.5971098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:35:41.6023797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:35:42.6078575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:35:43.6332440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:35:44.6331981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:35:45.6642109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:35:46.6796226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:35:47.6658392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:35:48.6792475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T19:35:49.6790644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T19:35:50.6855674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T19:35:51.7166166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T19:35:52.7164168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:35:53.7161633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:35:54.7160025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T19:35:55.7470951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:35:56.7531257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T19:35:57.7528841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:35:58.7683043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:35:59.7682138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T19:36:00.7835722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-12T19:36:01.7857221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T19:36:02.7855091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:36:03.8164461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:36:04.8163290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:36:05.8161597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T19:36:06.8159022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T19:36:07.8314352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:36:08.8623822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T19:36:09.8622881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-12T19:36:10.8620947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.28,5407
2024-07-12T19:36:11.8930820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81,5388
2024-07-12T19:36:12.8929178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:36:13.8991605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:36:14.9145827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T19:36:15.9335836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T19:36:16.9489771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T19:36:17.9382493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:36:18.9380968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:36:19.9379144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T19:36:20.9690033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2024-07-12T19:36:21.9687108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-12T19:36:22.9685336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-12T19:36:23.9682937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:36:24.9681426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T19:36:25.9992389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T19:36:26.9989745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T19:36:28.0144039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T19:36:29.0202017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:36:30.0220745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T19:36:31.0374829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-12T19:36:32.0438101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-12T19:36:33.0592278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:36:34.0784610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:36:35.0782346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T19:36:36.0936970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:36:37.1246807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:36:38.1244869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T19:36:39.1555248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:36:40.1553839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:36:41.1551974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:36:42.1549538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:36:43.1704441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T19:36:44.2014626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T19:36:45.2012407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:36:46.2205622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:36:47.2203771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:36:48.2202183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:36:49.2270840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T19:36:50.2299615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T19:36:51.2609744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:36:52.2608067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:36:53.2918354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:36:54.2916267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T19:36:55.2914361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T19:36:56.2912891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T19:36:57.2910296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:36:58.3064798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T19:36:59.3062708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:37:00.3128937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T19:37:01.3316034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:37:02.3314215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T19:37:03.3512094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T19:37:04.3508665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T19:37:05.3540637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:37:06.3740702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T19:37:07.3738560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-12T19:37:08.3736744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-12T19:37:09.3734468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T19:37:10.3733333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T19:37:11.3939849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T19:37:12.3937696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T19:37:13.3935184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T19:37:14.3796471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T19:37:15.4106557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:37:16.4104335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:37:17.4258722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T19:37:18.4568506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T19:37:19.4459248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-12T19:37:20.4488722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T19:37:21.4799601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T19:37:22.4674049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:37:23.4828277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:37:24.5138771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T19:37:25.5136944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T19:37:26.5134455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T19:37:27.5288921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T19:37:28.5464310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:37:29.5462313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T19:37:30.5772971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-12T19:37:31.5771170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-12T19:37:32.5925212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:37:33.6235144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T19:37:34.6234062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T19:37:35.6387788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T19:37:36.6698030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T19:37:37.6754560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:37:38.6751757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:37:39.6749208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T19:37:40.7059837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T19:37:41.7058819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T19:37:42.7080455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:37:43.7131290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:37:44.7156535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T19:37:45.7467259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T19:37:46.7464054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T19:37:47.7463024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:37:48.7617262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:37:49.7927800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:37:50.7809640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:37:51.7932746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:37:52.8087361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:37:53.8085430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:37:54.8190573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:37:55.8189048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:37:56.8343132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:37:57.8653252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:37:58.8652054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:37:59.8649446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:38:00.8960133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:38:01.9009415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T19:38:02.9184755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T19:38:03.9182910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:38:04.9493368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:38:05.9491288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T19:38:06.9645326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-12T19:38:07.9956061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T19:38:08.9818169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:38:09.9971892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T19:38:11.0019581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:38:12.0173142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T19:38:13.0483750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T19:38:14.0481677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:38:15.0479557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T19:38:16.0790323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T19:38:17.0944055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:38:18.0940366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T19:38:19.1249208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-12T19:38:20.1246279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-12T19:38:21.1243466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-12T19:38:22.1396527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:38:23.1705977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:38:24.1703566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:38:25.1856684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T19:38:26.1896260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T19:38:27.1893136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T19:38:28.2302229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:38:29.2200266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:38:30.2197519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-12T19:38:31.2195399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-12T19:38:32.2192756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-12T19:38:33.2502336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T19:38:34.2499956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:38:35.2710417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T19:38:36.2863381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T19:38:37.2860204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T19:38:38.2858964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T19:38:39.3033047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:38:40.3224686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T19:38:41.3125448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T19:38:42.3122568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T19:38:43.3277381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:38:44.3587646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:38:45.3584989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:38:46.3895196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:38:47.3893057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:38:48.3912904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:38:49.3987343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:38:50.4285086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:38:51.4282576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:38:52.4280958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:38:53.4591197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T19:38:54.4589223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:38:55.4606306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:38:56.4916241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:38:57.4914146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:38:58.5224943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T19:38:59.5378670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:39:00.5220245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:39:01.5218744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:39:02.5373693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T19:39:03.5684281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:39:04.5609714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:39:05.5919277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T19:39:06.5917143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:39:07.5915377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:39:08.5934020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:39:09.6013117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:39:10.6167846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:39:11.6478363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:39:12.6475866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:39:13.6473951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:39:14.6555125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:39:15.6709549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:39:16.6706733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:39:17.6704799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:39:18.7016160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:39:19.7013894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:39:20.7167965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:39:21.7166511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:39:22.7476760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T19:39:23.7474861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:39:24.7473210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:39:25.7503355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:39:26.7599432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T19:39:27.7597698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T19:39:28.7906790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T19:39:29.7905917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:39:30.8059451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T19:39:31.8100282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-12T19:39:32.8410788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.32,5410
2024-07-12T19:39:33.8408118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-12T19:39:34.8406874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:39:35.8561099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T19:39:36.8872279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T19:39:37.8898728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T19:39:38.9024001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T19:39:39.9261229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:39:40.9259710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T19:39:41.9569839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.81,5443
2024-07-12T19:39:42.9568250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2024-07-12T19:39:43.9566605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-12T19:39:44.9720926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T19:39:45.9874452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T19:39:46.9872680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T19:39:47.9870141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T19:39:48.9868804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T19:39:49.9941467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:39:50.9888102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:39:52.0199284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T19:39:53.0197080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T19:39:54.0351213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:39:55.0662197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T19:39:56.0659979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:39:57.0657406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:39:58.0656082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:39:59.0966282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:40:00.0964217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T19:40:01.0997700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T19:40:02.1151896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:40:03.1149508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T19:40:04.1460088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T19:40:05.1457769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T19:40:06.1612289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:40:07.1766383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:40:08.1802962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.18,5400
2024-07-12T19:40:09.1957443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.69,5435
2024-07-12T19:40:10.2056455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T19:40:11.2053729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:40:12.2051986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:40:13.2231855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T19:40:14.2229518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T19:40:15.2227788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T19:40:16.2382114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:40:17.2692611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T19:40:18.2690059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-12T19:40:19.2639285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T19:40:20.2793453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T19:40:21.2791741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:40:22.2789306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:40:23.2787613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T19:40:24.2785281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T19:40:25.2850201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T19:40:26.2848258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:40:27.2845620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:40:28.2867149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T19:40:29.3020982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T19:40:30.3018824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T19:40:31.3017294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:40:32.3220587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:40:33.3218982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:40:34.3116035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:40:35.3114484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:40:36.3425527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:40:37.3422983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:40:38.3421186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:40:39.3419156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:40:40.3416882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:40:41.3515154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:40:42.3513020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T19:40:43.3667609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-12T19:40:44.3822004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T19:40:45.3996927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T19:40:46.4177204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:40:47.4175243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T19:40:48.4173393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T19:40:49.4483072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T19:40:50.4481664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T19:40:51.4636794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T19:40:52.4946760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T19:40:53.4944980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-12T19:40:54.5098961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-12T19:40:55.5096647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-12T19:40:56.5129648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:40:57.5284129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:40:58.5437929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T19:40:59.5436110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:41:00.5434437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T19:41:01.5744502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:41:02.5743116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:41:03.5825498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T19:41:04.5980433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:41:05.5978562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:41:06.5975893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:41:07.6130880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:41:08.6308616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:41:09.6306900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:41:10.6461581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:41:11.6459228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:41:12.6769920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:41:13.6767718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:41:14.6803035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T19:41:15.6957430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:41:16.7268341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T19:41:17.7265864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:41:18.7439056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T19:41:19.7436578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T19:41:20.7590942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:41:21.7589132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T19:41:22.7899359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:41:23.8000343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T19:41:24.7998336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:41:25.7996159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:41:26.8306904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T19:41:27.8304656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:41:28.8302942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:41:29.8492485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:41:30.8490357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T19:41:31.8488130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:41:32.8799305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:41:33.8795647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:41:34.8950145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T19:41:35.9260980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:41:36.9259478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:41:37.9569703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:41:38.9565789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:41:39.9615994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T19:41:40.9768862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:41:41.9768154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:41:42.9922120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:41:43.9988766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:41:45.0163872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:41:46.0162603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:41:47.0160876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:41:48.0158743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:41:49.0312860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:41:50.0623840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:41:51.0642152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:41:52.0796518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:41:53.0794545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T19:41:54.0792360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:41:55.0915788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T19:41:56.1225756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T19:41:57.1084439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:41:58.1395082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:41:59.1393104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:42:00.1547400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T19:42:01.1722212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:42:02.1586323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:42:03.1621802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T19:42:04.1775579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:42:05.2085673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:42:06.1958745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T19:42:07.2112569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:42:08.2423131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:42:09.2420462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:42:10.2456503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:42:11.2454293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T19:42:12.2608556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:42:13.2606384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:42:14.2916887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:42:15.2915501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:42:16.3225917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:42:17.3223772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:42:18.3221783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:42:19.3376328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:42:20.3374409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:42:21.3684756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T19:42:22.3718916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:42:23.3717086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:42:24.3715243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T19:42:25.3712533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T19:42:26.3866700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:42:27.4020839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:42:28.4019193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:42:29.4212571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:42:30.4210952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T19:42:31.4208729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:42:32.4519534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:42:33.4517201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:42:34.4671331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:42:35.4982363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T19:42:36.4979809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:42:37.5134761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:42:38.5444752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:42:39.5443709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:42:40.5596754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:42:41.5907494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:42:42.5964089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T19:42:43.6216192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:42:44.6214033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:42:45.6286546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:42:46.6546505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T19:42:47.6544845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:42:48.6698772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T19:42:49.7009339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:42:50.6912235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:42:51.7109394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T19:42:52.7107567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-12T19:42:53.7261466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T19:42:54.7571863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T19:42:55.7608794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:42:56.7608072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T19:42:57.7761491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:42:58.7943477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T19:42:59.7805453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T19:43:00.8033107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:43:01.7923438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:43:02.8233314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:43:03.8232513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-12T19:43:04.8542324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T19:43:05.8696537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T19:43:06.8757072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:43:07.8732563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T19:43:08.9043321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:43:09.9040682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:43:10.9070026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:43:11.9068399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:43:12.9222209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:43:13.9532547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:43:14.9451153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:43:15.9605910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:43:16.9603970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:43:17.9703150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:43:18.9701967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:43:19.9855927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:43:21.0166924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:43:22.0165047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T19:43:23.0319215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:43:24.0316980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:43:25.0626230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:43:26.0677031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:43:27.0830629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:43:28.0828551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:43:29.0983590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T19:43:30.1226866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:43:31.1224799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:43:32.1222557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:43:33.1221173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:43:34.1218922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:43:35.1217297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:43:36.1214811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T19:43:37.1212820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:43:38.1523286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:43:39.1522082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:43:40.1831788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:43:41.1986615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:43:42.1829476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:43:43.1848856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:43:44.2160155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:43:45.2157035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:43:46.2311581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T19:43:47.2621638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T19:43:48.2619965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:43:49.2617757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T19:43:50.2815483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T19:43:51.2657486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-12T19:43:52.2655308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T19:43:53.2809828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T19:43:54.2808463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:43:55.3117709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T19:43:56.3115596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T19:43:57.3114928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T19:43:58.3424576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T19:43:59.3578922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T19:44:00.3577087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:44:01.3574887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:44:02.3885356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-12T19:44:03.3883734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T19:44:04.3880907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:44:05.4190876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:44:06.4217511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:44:07.4215500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:44:08.4369851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T19:44:09.4680130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T19:44:10.4678481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T19:44:11.4993832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:44:12.5047410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T19:44:13.5045463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T19:44:14.5199928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-12T19:44:15.5353517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-12T19:44:16.5507898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:44:17.5506018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:44:18.5700812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T19:44:19.5698643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T19:44:20.5938585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T19:44:21.5938207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T19:44:22.5934756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:44:23.6245211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T19:44:24.6242834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-12T19:44:25.6424675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-12T19:44:26.6579340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T19:44:27.6579600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T19:44:28.6732292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T19:44:29.7043406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T19:44:30.7081251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T19:44:31.7079202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T19:44:32.7077360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T19:44:33.7075728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T19:44:34.7073257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-12T19:44:35.7100448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.41,5416
2024-07-12T19:44:36.7411269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T19:44:37.7408958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T19:44:38.7464042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:44:39.7774503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T19:44:40.7772732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:44:41.7770747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T19:44:42.7768818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:44:43.7967946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:44:44.7967074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:44:45.8275825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T19:44:46.8274114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:44:47.8429204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T19:44:48.8426695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:44:49.8737403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:44:50.8658872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T19:44:51.8657430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T19:44:52.8967813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T19:44:53.8965683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T19:44:54.9119462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:44:55.9118695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T19:44:56.9428566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:44:57.9426490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:44:58.9442576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T19:44:59.9596850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:45:00.9594601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T19:45:01.9592779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T19:45:02.9903603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:45:03.9969149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T19:45:05.0123877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:45:06.0016828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:45:07.0193100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T19:45:08.0205537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T19:45:09.0358902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:45:10.0357961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T19:45:11.0355029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:45:12.0666146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:45:13.0664359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:45:14.0818235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:45:15.0851604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:45:16.0884829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T19:45:17.0883462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:45:18.0880689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:45:19.1191170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:45:20.1189585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:45:21.1498420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:45:22.1497975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:45:23.1651842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T19:45:24.1764524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:45:25.1762713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T19:45:26.1917838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T19:45:27.2090221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:45:28.2089326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T19:45:29.2087319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:45:30.2085454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:45:31.2240994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T19:45:32.2394879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T19:45:33.2626438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T19:45:34.2624401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T19:45:35.2623864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:45:36.2851909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-12T19:45:37.2849859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-12T19:45:38.2909967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-12T19:45:39.2908237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T19:45:40.3218940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:45:41.3216776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T19:45:42.3370521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T19:45:43.3680324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:45:44.3678904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:45:45.3988677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:45:46.3986178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T19:45:47.4140124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T19:45:48.4450877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:45:49.4446812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:45:50.4445399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T19:45:51.4599302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:45:52.4908453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T19:45:53.4907262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T19:45:54.4904641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:45:55.4903069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T19:45:56.5212832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T19:45:57.5210768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T19:45:58.5364830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:45:59.5419401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T19:46:00.5573469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T19:46:01.5570741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T19:46:02.5569017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T19:46:03.5878692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T19:46:04.5876658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T19:46:05.5874451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T19:46:06.5872689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T19:46:07.6026579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T19:46:08.6336880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T19:46:09.6334975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T19:46:10.6489283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T19:46:11.6540618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:46:12.6538610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T19:46:13.6536292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T19:46:14.6690684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T19:46:15.6727931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T19:46:16.6725764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:46:17.7036019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T19:46:18.6895186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T19:46:19.7205529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:46:20.7117447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T19:46:21.7271708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:46:22.7269973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:46:23.7424193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T19:46:24.7734046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:46:25.7732286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T19:46:26.7730727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T19:46:27.7886026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:46:28.8195614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T19:46:29.8192894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:46:30.8366374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T19:46:31.8410971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T19:46:32.8518780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T19:46:33.8828313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:46:34.8826655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T19:46:35.8980701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T19:46:36.8978540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T19:46:37.9289005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T19:46:38.9287316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:46:39.9284963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-12T19:46:40.9283246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-12T19:46:41.9593595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T19:46:42.9592121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:46:43.9830162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T19:46:44.9827376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T19:46:45.9981495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T19:46:46.9979723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:46:48.0290223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:46:49.0287749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-12T19:46:50.0441186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-12T19:46:51.0439616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T19:46:52.0750274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:46:53.0747474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T19:46:54.1058290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T19:46:55.1054772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T19:46:56.1052653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T19:46:57.1050077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:46:58.1204620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T19:46:59.1202627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T19:47:00.1513111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T19:47:01.1511741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T19:47:02.1821026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:47:03.1819091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T19:47:04.1818208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:47:05.1971326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T19:47:06.1968629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T19:47:07.2352377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:47:08.2277353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T19:47:09.2588161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:47:10.2585584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T19:47:11.2740652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T19:47:12.2738533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:47:13.2735890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T19:47:14.3046096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T19:47:15.3044060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T19:47:16.3042182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T19:47:17.3040382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:47:18.3044776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T19:47:19.3348612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T19:47:20.3345289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:47:21.3344913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T19:47:22.3342326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T19:47:23.3340546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:47:24.3495982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T19:47:25.3678161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:47:26.3676300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T19:47:27.3674013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T19:47:28.3828360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T19:47:29.4138823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:47:30.4136939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T19:47:31.4291194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T19:47:32.4601074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T19:47:33.4465332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T19:47:34.4775482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T19:47:35.4773871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T19:47:36.4773084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T19:47:37.4926504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:47:38.5237054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T19:47:39.5234917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:47:40.5388159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:47:41.5410292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:47:42.5428135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T19:47:43.5406525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T19:47:44.5560178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T19:47:45.5871052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T19:47:46.5869322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T19:47:47.5866853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T19:47:48.5865073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:47:49.6041847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T19:47:50.6195571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T19:47:51.6193449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T19:47:52.6191478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:47:53.6501919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T19:47:54.6500746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T19:47:55.6655478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T19:47:56.6653189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T19:47:57.6825968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:47:58.6824486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T19:47:59.6821796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T19:48:00.6820165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T19:48:01.7130694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T19:48:02.7127959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:48:03.7282493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T19:48:04.7593295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T19:48:05.7591788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T19:48:06.7745347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T19:48:07.7900226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T19:48:08.7918847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:48:09.8230528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:48:10.8226265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:48:11.8380978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T19:48:12.8521432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T19:48:13.8519050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T19:48:14.8517356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T19:48:15.8827672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:48:16.8692727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T19:48:17.8846816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T19:48:18.8845386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T19:48:19.9154317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T19:48:20.9153183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T19:48:21.9151432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T19:48:22.9324521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T19:48:23.9323272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T19:48:24.9477321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T19:48:25.9475087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T19:48:26.9785127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T19:48:27.9783341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T19:48:29.0093871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T19:48:30.0092156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T19:48:31.0245989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T19:48:32.0244117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T19:48:33.0554166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T19:48:34.0552741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T19:48:35.0551269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T19:48:36.0705127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T19:48:37.0858769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T19:48:38.1013387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T19:48:39.1011206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T19:48:40.1041753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T19:48:41.1069401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T19:48:42.1223469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T19:48:43.1221363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T19:48:44.1375940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T19:48:45.1217478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T19:48:46.1372075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T19:48:47.1584349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T19:48:48.1581626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T19:48:49.1581229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T19:48:50.1579551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T19:48:51.1577295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T19:48:52.1887230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-12T19:48:53.2041818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-12T19:48:54.1941397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T19:48:55.2250592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T19:48:56.2249086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T19:48:57.2246909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T19:48:58.2400498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T19:48:59.2710691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T19:49:00.2708908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T19:49:01.2706327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T19:49:02.2704332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T19:49:03.3014291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T19:49:04.3012185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T19:49:05.3010059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T19:49:06.3049072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T19:49:07.3160900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T19:49:08.3206881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T19:49:09.3204406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-12T19:49:10.3296157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T19:49:11.3293941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T19:49:12.3356599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T19:49:13.3596193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T19:49:14.3594281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T19:49:15.3591702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T19:49:16.3589917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T19:49:17.3587652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T19:49:18.3771154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-12T19:49:19.3769438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T19:49:20.3766347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T19:49:21.3920575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T19:49:22.4231316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T19:49:23.4229352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T19:49:24.4259452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T19:49:25.4257276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T19:49:26.4255887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T19:49:27.4565799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T19:49:28.4663475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-12T19:49:29.4662198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T19:49:30.4659606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T19:49:31.4814511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T19:49:32.4967817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T19:49:33.4990066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T19:49:34.4938474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T19:49:35.5093138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T19:49:36.5090553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T19:49:37.5431642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T19:49:38.5430881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T19:49:39.5426871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T19:49:40.5527891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-12T19:49:41.5682892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T19:49:42.5717795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T19:49:43.5716856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T19:49:44.5892214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T19:49:45.5954667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T19:49:46.5953798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T19:49:47.5950962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-12T19:49:48.6261954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-12T19:49:49.6259968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.8,4830
2024-07-12T19:49:50.6257615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-12T19:49:51.6411953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-12T19:49:52.6722229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T19:49:53.6720346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T19:49:54.6718818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T19:49:55.6779459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-12T19:49:56.6777108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-12T19:49:57.6775166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-12T19:49:58.7086057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-12T19:49:59.7155154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T19:50:00.7152941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T19:50:01.7150980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T19:50:02.7149261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T19:50:03.7303291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T19:50:04.7457504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T19:50:05.7454497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T19:50:06.7510105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-12T19:50:07.7645872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.65,4820
2024-07-12T19:50:08.7644310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-12T19:50:09.7642034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-12T19:50:10.7953109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T19:50:11.7875678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T19:50:12.8185058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T19:50:13.8204606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T19:50:14.8446027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-12T19:50:15.8444264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-12T19:50:16.8472730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-12T19:50:17.8752418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-12T19:50:18.8751060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T19:50:19.8748892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T19:50:20.8902677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T19:50:21.9213139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T19:50:22.9268963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T19:50:23.9267072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-12T19:50:24.9577461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T19:50:25.9598811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-12T19:50:26.9644484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-12T19:50:27.9704623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T19:50:28.9702618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T19:50:29.9738012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-12T19:50:31.0047972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-12T19:50:32.0045821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-12T19:50:32.9928565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-12T19:50:33.9927422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T19:50:35.0238107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T19:50:36.0235207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T19:50:37.0546048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.11,4919
2024-07-12T19:50:38.0544344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T19:50:39.0541136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-12T19:50:40.0559895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-12T19:50:41.0558122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T19:50:42.0868179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-12T19:50:43.0867095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T19:50:44.1177445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T19:50:45.1092800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T19:50:46.1091239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T19:50:47.1128796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T19:50:48.1439732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-12T19:50:49.1437551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-12T19:50:50.1487911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.28,4795
2024-07-12T19:50:51.1564909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-12T19:50:52.1720254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T19:50:53.2030294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T19:50:54.1889840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T19:50:55.1905994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T19:50:56.2098388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T19:50:57.2096187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T19:50:58.2406907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T19:50:59.2404573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T19:51:00.2559029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T19:51:01.2557151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-12T19:51:02.2868099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T19:51:03.2798015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T19:51:04.2864801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-12T19:51:05.3019908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T19:51:06.3235802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T19:51:07.3233647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T19:51:08.3387994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T19:51:09.3698321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T19:51:10.3696580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T19:51:11.3694530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T19:51:12.3692444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-12T19:51:13.4002782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.43,4805
2024-07-12T19:51:14.4157027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-12T19:51:15.4192379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T19:51:16.4189972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T19:51:17.4499977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T19:51:18.4654626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T19:51:19.4514060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T19:51:20.4798192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T19:51:21.4678345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T19:51:22.4742308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-12T19:51:23.4896626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-12T19:51:24.4894225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-12T19:51:25.5049674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T19:51:26.5360061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T19:51:27.5357781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T19:51:28.5355705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T19:51:29.5353998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T19:51:30.5351898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-12T19:51:31.5350041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T19:51:32.5660820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-12T19:51:33.5658378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.69,4823
2024-07-12T19:51:34.5656857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T19:51:35.5654763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-12T19:51:36.5808641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T19:51:37.5807021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T19:51:38.5985031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T19:51:39.5849049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T19:51:40.5847552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T19:51:41.6157948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-12T19:51:42.6155695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T19:51:43.6309527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T19:51:44.6620523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T19:51:45.6618322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T19:51:46.6772700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T19:51:47.6771172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T19:51:48.7081301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T19:51:49.7079321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T19:51:50.7389714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T19:51:51.7387484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T19:51:52.7541766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-12T19:51:53.7853948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-12T19:51:54.7850086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T19:51:55.8004194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T19:51:56.8315046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T19:51:57.8313289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T19:51:58.8337148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T19:51:59.8646796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T19:52:00.8510848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-12T19:52:01.8665432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T19:52:02.8975460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-12T19:52:03.8973387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-12T19:52:04.8971979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-12T19:52:05.8969353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T19:52:06.9037915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T19:52:07.9035376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T19:52:08.9345309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-12T19:52:09.9343774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T19:52:10.9536806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T19:52:11.9471910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T19:52:12.9469509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T19:52:13.9780281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T19:52:14.9778144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T19:52:15.9776059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T19:52:16.9774377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.09,4850
2024-07-12T19:52:17.9929104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-12T19:52:18.9926057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-12T19:52:19.9964690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T19:52:21.0025981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T19:52:22.0179681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.91,4974
2024-07-12T19:52:23.0040784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T19:52:24.0038295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T19:52:25.0074879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T19:52:26.0228979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-12T19:52:27.0292160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-12T19:52:28.0322830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-12T19:52:29.0476111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2024-07-12T19:52:30.0474072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-12T19:52:31.0628291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T19:52:32.0938273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T19:52:33.0936886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T19:52:34.1091336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T19:52:35.1089552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T19:52:36.1399423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-12T19:52:37.1397838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.31,4797
2024-07-12T19:52:38.1395141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-12T19:52:39.1706383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-12T19:52:40.1588920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T19:52:41.1804165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T19:52:42.1683537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T19:52:43.1994965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T19:52:44.1836267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T19:52:45.1833807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-12T19:52:46.1988275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-12T19:52:47.1986379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T19:52:48.2296956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-12T19:52:49.2295105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-12T19:52:50.2450457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T19:52:51.2759177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T19:52:52.2757807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T19:52:53.2960508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-12T19:52:54.2958228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-12T19:52:55.2955928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-12T19:52:56.2990405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-12T19:52:57.3022630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T19:52:58.3245524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T19:52:59.3274557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T19:53:00.3428859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.34,4935
2024-07-12T19:53:01.3427008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-12T19:53:02.3426194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T19:53:03.3579127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T19:53:04.3889983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T19:53:05.3919730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T19:53:06.3917398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T19:53:07.4228109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T19:53:08.4261610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-12T19:53:09.4260318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T19:53:10.4413838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-12T19:53:11.4724733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T19:53:12.4722457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T19:53:13.4876830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-12T19:53:14.5250978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-12T19:53:15.5286020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T19:53:16.5284454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T19:53:17.5437887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T19:53:18.5748700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-12T19:53:19.5746791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T19:53:20.6057074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T19:53:21.6055074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-12T19:53:22.6052851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-12T19:53:23.6206224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T19:53:24.6389134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T19:53:25.6543522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T19:53:26.6385380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T19:53:27.6539175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-12T19:53:28.6849517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-12T19:53:29.6847222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-12T19:53:30.6845755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T19:53:31.6863857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T19:53:32.7044076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T19:53:33.7042619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T19:53:34.7352644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T19:53:35.7350976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T19:53:36.7374670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-12T19:53:37.7373161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-12T19:53:38.7683331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-12T19:53:39.7681777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T19:53:40.7679218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T19:53:41.7833442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T19:53:42.8143766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T19:53:43.8007427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T19:53:44.8161741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T19:53:45.8472540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-12T19:53:46.8313146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-12T19:53:47.8468438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T19:53:48.8778862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-12T19:53:49.8777012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-12T19:53:50.8931114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.52,4947
2024-07-12T19:53:51.9241503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T19:53:52.9240079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T19:53:53.9421107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T19:53:54.9608976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T19:53:55.9606819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T19:53:56.9605249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-12T19:53:57.9759838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T19:53:58.9757414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T19:53:59.9822177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T19:54:00.9838947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-12T19:54:01.9836613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T19:54:02.9990974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T19:54:04.0176029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-12T19:54:05.0174060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T19:54:06.0172487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T19:54:07.0326254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T19:54:08.0636811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-12T19:54:09.0675135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-12T19:54:10.0828459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-12T19:54:11.0907711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T19:54:12.0860936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T19:54:13.0822829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T19:54:14.0850321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T19:54:15.1004050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-12T19:54:16.1063754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-12T19:54:17.1061965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T19:54:18.1098678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T19:54:19.1097002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T19:54:20.1251774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T19:54:21.1561185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T19:54:22.1560234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T19:54:23.1870936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T19:54:24.1868575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-12T19:54:25.2096349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T19:54:26.2001952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T19:54:27.2156285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T19:54:28.2467216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-12T19:54:29.2465851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-12T19:54:30.2463631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-12T19:54:31.2617779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T19:54:32.2799519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T19:54:33.2797563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T19:54:34.2893743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T19:54:35.3048803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T19:54:36.3046548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T19:54:37.3357768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T19:54:38.3356145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T19:54:39.3666251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T19:54:40.3664130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-12T19:54:41.3818789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-12T19:54:42.4129106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T19:54:43.4127070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-12T19:54:44.4280895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-12T19:54:45.4591422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T19:54:46.4590074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T19:54:47.4587571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T19:54:48.4742088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T19:54:49.4781962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T19:54:50.4956162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-12T19:54:51.4954250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T19:54:52.5265231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.7,4687
2024-07-12T19:54:53.5418884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T19:54:54.5260686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-12T19:54:55.5258894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T19:54:56.5256872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T19:54:57.5255422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T19:54:58.5341046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T19:54:59.5495329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T19:55:00.5493664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-12T19:55:01.5491770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.05,4779
2024-07-12T19:55:02.5645805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-12T19:55:03.5859441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-12T19:55:04.5883372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-12T19:55:05.5882707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T19:55:06.5880031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T19:55:07.5879096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T19:55:08.6188331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.77,4964
2024-07-12T19:55:09.6186950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T19:55:10.6340803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.93,4839
2024-07-12T19:55:11.6338641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-12T19:55:12.6648394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-12T19:55:13.6648746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T19:55:14.6957650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T19:55:15.7193286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.15,4922
2024-07-12T19:55:16.7110368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T19:55:17.7108542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-12T19:55:18.7106200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T19:55:19.7416354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T19:55:20.7314350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T19:55:21.7522052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-12T19:55:22.7520110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T19:55:23.7674740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T19:55:24.7672655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T19:55:25.7875986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-12T19:55:26.7717694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.78,4829
2024-07-12T19:55:27.7872110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.49,4809
2024-07-12T19:55:28.7898644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T19:55:29.8208620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T19:55:30.8050742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T19:55:31.8204647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T19:55:32.8516076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T19:55:33.8513543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T19:55:34.8511180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T19:55:35.8711707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-12T19:55:36.8708716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T19:55:37.8706832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T19:55:38.8705046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T19:55:39.8909308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T19:55:40.8831869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T19:55:41.9141987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-12T19:55:42.9140144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T19:55:43.9311637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T19:55:44.9310233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T19:55:45.9464113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T19:55:46.9462577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T19:55:47.9772656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T19:55:48.9771075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T19:55:49.9925028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-12T19:55:51.0001940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-12T19:55:51.9998869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T19:55:52.9996702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-12T19:55:53.9995043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T19:55:55.0306047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T19:55:56.0324589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T19:55:57.0322923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T19:55:58.0476858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T19:55:59.0476259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-12T19:56:00.0473496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-12T19:56:01.0471534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-12T19:56:02.0625598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T19:56:03.0672306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T19:56:04.0701621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.93,4975
2024-07-12T19:56:05.0855745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T19:56:06.1166900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T19:56:07.1164695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T19:56:08.1318381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-12T19:56:09.1498963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T19:56:10.1497757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T19:56:11.1495511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T19:56:12.1493727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T19:56:13.1491621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-12T19:56:14.1489921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T19:56:15.1800234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-12T19:56:16.1821721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T19:56:17.1796516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T19:56:18.1714367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T19:56:19.1752244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T19:56:20.2062976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T19:56:21.2086378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-12T19:56:22.2396388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-12T19:56:23.2289188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.37,4801
2024-07-12T19:56:24.2600077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-12T19:56:25.2617155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-12T19:56:26.2615283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-12T19:56:27.2813716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T19:56:28.2994172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T19:56:29.2992240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T19:56:30.2990202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T19:56:31.2988022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T19:56:32.3298521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T19:56:33.3296160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-12T19:56:34.3293682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-12T19:56:35.3448679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-12T19:56:36.3759063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T19:56:37.3757245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.46,4943
2024-07-12T19:56:38.3911521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T19:56:39.4222084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T19:56:40.4219907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T19:56:41.4217368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-12T19:56:42.4528088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.37,4869
2024-07-12T19:56:43.4682448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T19:56:44.4681091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-12T19:56:45.4991214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-12T19:56:46.4989480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T19:56:47.5144101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T19:56:48.5453417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T19:56:49.5452265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-12T19:56:50.5451011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T19:56:51.5448329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-12T19:56:52.5758352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T19:56:53.5756480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T19:56:54.5818587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T19:56:55.6034303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T19:56:56.6188662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T19:56:57.6186872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T19:56:58.6109458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-12T19:56:59.6351266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-12T19:57:00.6349304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T19:57:01.6616558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T19:57:02.6615629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T19:57:03.6769927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T19:57:04.6767219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T19:57:05.6766008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T19:57:06.7076055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T19:57:07.7074513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T19:57:08.7384975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T19:57:09.7382937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-12T19:57:10.7380509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-12T19:57:11.7535060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-12T19:57:12.7845302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T19:57:13.7842969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.44,4942
2024-07-12T19:57:14.7998231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T19:57:15.8151995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T19:57:16.8306818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T19:57:17.8303919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-12T19:57:18.8335959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T19:57:19.8646311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T19:57:20.8645042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T19:57:21.8799012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T19:57:22.9108893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T19:57:23.9147188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.84,4969
2024-07-12T19:57:24.9144684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T19:57:25.9143300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T19:57:26.9141158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-12T19:57:27.9381917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-12T19:57:28.9605506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.72,4825
2024-07-12T19:57:29.9603841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T19:57:30.9602188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T19:57:31.9911539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T19:57:32.9910069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T19:57:33.9908070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T19:57:34.9993827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T19:57:36.0304236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T19:57:37.0302697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-12T19:57:38.0339496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.61,4817
2024-07-12T19:57:39.0337642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T19:57:40.0532564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T19:57:41.0374213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T19:57:42.0528465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.72,4961
2024-07-12T19:57:43.0556815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T19:57:44.0867158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T19:57:45.0865186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T19:57:46.1042271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T19:57:47.1196562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-12T19:57:48.1038911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T19:57:49.1214316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T19:57:50.1233165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T19:57:51.1232065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T19:57:52.1387042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-12T19:57:53.1696148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T19:57:54.1558417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T19:57:55.1556173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T19:57:56.1866205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.74,4894
2024-07-12T19:57:57.1864342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T19:57:58.1862753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T19:57:59.1860724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T19:58:00.1858699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T19:58:01.2058509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T19:58:02.1921898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T19:58:03.1920054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T19:58:04.2230177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-12T19:58:05.2228992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-12T19:58:06.2382673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T19:58:07.2465726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-12T19:58:08.2619817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T19:58:09.2930198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T19:58:10.2789647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.53,4948
2024-07-12T19:58:11.2787527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T19:58:12.2850053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-12T19:58:13.3160486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-12T19:58:14.3158474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T19:58:15.3349029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-12T19:58:16.3347358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-12T19:58:17.3344470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T19:58:18.3572349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T19:58:19.3726885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T19:58:20.3608754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-12T19:58:21.3641904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-12T19:58:22.3796346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.3,4796
2024-07-12T19:58:23.3761240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.46,4807
2024-07-12T19:58:24.3759072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T19:58:25.3757993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T19:58:26.3911312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T19:58:27.3910188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T19:58:28.3947415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T19:58:29.4257538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T19:58:30.4255789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-12T19:58:31.4254426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-12T19:58:32.4407415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-12T19:58:33.4718290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T19:58:34.4715982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-12T19:58:35.5026712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T19:58:36.5181361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.21,4926
2024-07-12T19:58:37.5212369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T19:58:38.5055766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T19:58:39.5208666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T19:58:40.5206287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T19:58:41.5517077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T19:58:42.5514008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T19:58:43.5669909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-12T19:58:44.5979617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.62,4818
2024-07-12T19:58:45.5978154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-12T19:58:46.6289336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-12T19:58:47.6443581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-12T19:58:48.6440538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T19:58:49.6751561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T19:58:50.6749157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T19:58:51.6746872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T19:58:52.6901231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T19:58:53.7082409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T19:58:54.7080800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-12T19:58:55.7146087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-12T19:58:56.7143903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T19:58:57.7298491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-12T19:58:58.7297081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T19:58:59.7607256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.36,4868
2024-07-12T19:59:00.7552809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T19:59:01.7697877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T19:59:02.8008349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T19:59:03.8006552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T19:59:04.8004098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-12T19:59:05.8314098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-12T19:59:06.8312475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T19:59:07.8310856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T19:59:08.8308540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-12T19:59:09.8463604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T19:59:10.8461290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T19:59:11.8459351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T19:59:12.8457631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-12T19:59:13.8768051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-12T19:59:14.8797143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T19:59:15.8821417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-12T19:59:16.8976473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T19:59:17.8974367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T19:59:18.8972278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-12T19:59:19.9205068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T19:59:20.9203293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T19:59:21.9201536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T19:59:22.9199584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T19:59:23.9509885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-12T19:59:24.9664682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T19:59:25.9662109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-12T19:59:26.9721883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T19:59:28.0032608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-12T19:59:29.0030771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-12T19:59:30.0184540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T19:59:31.0494984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T19:59:32.0532999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-12T19:59:33.0530869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T19:59:34.0685301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T19:59:35.0995610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T19:59:36.0919606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T19:59:37.0916886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T19:59:38.1071300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.36,4936
2024-07-12T19:59:39.1225054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T19:59:40.1223216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T19:59:41.1534375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73,4844
2024-07-12T19:59:42.1688391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-12T19:59:43.1998808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.81,4831
2024-07-12T19:59:44.1996611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T19:59:45.1995387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T19:59:46.2148947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T19:59:47.2325245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T19:59:48.2323029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T19:59:49.2633132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.62,4954
2024-07-12T19:59:50.2632106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T19:59:51.2629536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-12T19:59:52.2783666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-12T19:59:53.3093595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-12T19:59:54.3092107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T19:59:55.3155072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T19:59:56.3465314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-12T19:59:57.3463682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.96,4909
2024-07-12T19:59:58.3461935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-12T19:59:59.3392573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T20:00:00.3390070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T20:00:01.3544883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T20:00:02.3855481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T20:00:03.3853123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T20:00:04.4007770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T20:00:05.4041808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-12T20:00:06.4352690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T20:00:07.4349707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-12T20:00:08.4660158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T20:00:09.4657439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T20:00:10.4812339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T20:00:11.4810619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T20:00:12.4807461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T20:00:13.5118394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-12T20:00:14.5117210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-12T20:00:15.5114988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-12T20:00:16.5425913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-12T20:00:17.5579980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-12T20:00:18.5577426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T20:00:19.5575639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T20:00:20.5573793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-12T20:00:21.5882058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-12T20:00:22.5881845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T20:00:23.5880911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T20:00:24.5878254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-12T20:00:25.6082178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-12T20:00:26.6080009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T20:00:27.6233807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T20:00:28.6544662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T20:00:29.6541767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.38,4938
2024-07-12T20:00:30.6853784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T20:00:31.6783063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T20:00:32.6781224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T20:00:33.6934999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-12T20:00:34.7245462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-12T20:00:35.7243695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-12T20:00:36.7275460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-12T20:00:37.7273585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-12T20:00:38.7584848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T20:00:39.7582310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T20:00:40.7580619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T20:00:41.7613008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T20:00:42.7766824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T20:00:43.8076828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-12T20:00:44.7977035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.5,4810
2024-07-12T20:00:45.7974859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T20:00:46.8128963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T20:00:47.8282149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T20:00:48.8279621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T20:00:49.8435394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T20:00:50.8433711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.55,4949
2024-07-12T20:00:51.8458719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-12T20:00:52.8457231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-12T20:00:53.8767546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.21,4790
2024-07-12T20:00:54.8688882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T20:00:55.8607474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T20:00:56.8606043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T20:00:57.8802690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T20:00:58.8800344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.12,4988
2024-07-12T20:00:59.8798859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T20:01:00.9040079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T20:01:01.8931988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-12T20:01:02.8929824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-12T20:01:03.9240176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-12T20:01:04.9238206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-12T20:01:05.9236547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-12T20:01:06.9391042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T20:01:07.9701274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.33,4934
2024-07-12T20:01:08.9599675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.31,4933
2024-07-12T20:01:09.9597613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T20:01:10.9751790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-12T20:01:12.0061891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T20:01:12.9905367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T20:01:14.0057969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-12T20:01:15.0368525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-12T20:01:16.0366510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-12T20:01:17.0230585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-12T20:01:18.0384739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.87,4903
2024-07-12T20:01:19.0421599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T20:01:20.0630150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.18,4924
2024-07-12T20:01:21.0628716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-12T20:01:22.0782662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-12T20:01:23.0936632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T20:01:24.1090565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T20:01:25.1132823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T20:01:26.1130593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T20:01:27.1129036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.16,4923
2024-07-12T20:01:28.1282933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T20:01:29.1328219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-12T20:01:30.1512149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-12T20:01:31.1666214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-12T20:01:32.1540885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-12T20:01:33.1761725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.46,4875
2024-07-12T20:01:34.1759014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T20:01:35.1757900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.06,4916
2024-07-12T20:01:36.1755530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.12,4920
2024-07-12T20:01:37.1910013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T20:01:38.2219936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T20:01:39.2218319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T20:01:40.2528135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T20:01:41.2526434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T20:01:42.2681066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T20:01:43.2991890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T20:01:44.2989465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-12T20:01:45.2987814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.86,4834
2024-07-12T20:01:46.2985401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.83,4900
2024-07-12T20:01:47.2983225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T20:01:48.3293144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T20:01:49.3291669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T20:01:50.3320845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T20:01:51.3474155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-12T20:01:52.3471901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T20:01:53.3782560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-12T20:01:54.3780181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-12T20:01:55.3621513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-12T20:01:56.3776226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-12T20:01:57.3952548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T20:01:58.3951055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T20:01:59.4104753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T20:02:00.4414893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T20:02:01.4412477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T20:02:02.4410899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-12T20:02:03.4408508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T20:02:04.4406574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-12T20:02:05.4716426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T20:02:06.4714371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T20:02:07.4712169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T20:02:08.4944871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T20:02:09.4942449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T20:02:10.4783830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.25,4929
2024-07-12T20:02:11.4782336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-12T20:02:12.4936374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.84,4833
2024-07-12T20:02:13.4934579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-12T20:02:14.4932691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-12T20:02:15.5242267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T20:02:16.5241124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T20:02:17.5278604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T20:02:18.5276049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T20:02:19.5430579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T20:02:20.5637418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T20:02:21.5635301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.89,4836
2024-07-12T20:02:22.5665050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.33,4798
2024-07-12T20:02:23.5976814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.52,4811
2024-07-12T20:02:24.5865960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T20:02:25.5936677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T20:02:26.6246739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T20:02:27.6244733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T20:02:28.6475348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T20:02:29.6587593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.58,4883
2024-07-12T20:02:30.6741166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T20:02:31.6739619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.83,4832
2024-07-12T20:02:32.6893569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T20:02:33.6891498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.5,4946
2024-07-12T20:02:34.7201609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.21,4994
2024-07-12T20:02:35.7199800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T20:02:36.7066748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T20:02:37.7220871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-12T20:02:38.7531462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-12T20:02:39.7396503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-12T20:02:40.7707169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T20:02:41.7705695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T20:02:42.7860068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T20:02:43.8170095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.16,4991
2024-07-12T20:02:44.8167599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T20:02:45.8164381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.03,4914
2024-07-12T20:02:46.8164533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T20:02:47.8318678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-12T20:02:48.8628668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-12T20:02:49.8627301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T20:02:50.8937933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T20:02:51.8936265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.91,4906
2024-07-12T20:02:52.9013675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-12T20:02:53.8932337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.86,4970
2024-07-12T20:02:54.8930325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T20:02:55.9084464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T20:02:56.9394928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T20:02:57.9393776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T20:02:58.9391741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T20:02:59.9701993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T20:03:00.9699997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T20:03:01.9854575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T20:03:02.9853381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T20:03:04.0162168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T20:03:05.0161491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T20:03:06.0159271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.34,5003
2024-07-12T20:03:07.0157305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T20:03:08.0155738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T20:03:09.0465990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:03:10.0464148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:03:11.0461808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:03:12.0616235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:03:13.0926012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T20:03:14.0923931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T20:03:15.0922799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T20:03:16.1233621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.28,4999
2024-07-12T20:03:17.1231679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T20:03:18.1229593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T20:03:19.1227418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T20:03:20.1225309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:03:21.1379488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:03:22.1689928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:03:23.1560352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:03:24.1743384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T20:03:25.1896735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T20:03:26.2052167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T20:03:27.1893686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T20:03:28.2047841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T20:03:29.2357913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T20:03:30.2356127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T20:03:31.2355318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:03:32.2353123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:03:33.2351175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:03:34.2382901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:03:35.2345984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:03:36.2657879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T20:03:37.2655583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T20:03:38.2810447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.78,4965
2024-07-12T20:03:39.2987133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T20:03:40.2984508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T20:03:41.2983311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T20:03:42.3136955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:03:43.3314970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T20:03:44.3411772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T20:03:45.3684248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:03:46.3839813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T20:03:47.4150306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T20:03:48.4147750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T20:03:49.4302360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T20:03:50.4611576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T20:03:51.4502902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T20:03:52.4812945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T20:03:53.4810561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:03:54.4808671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T20:03:55.4807072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T20:03:56.5117343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T20:03:57.5115303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T20:03:58.5143793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T20:03:59.5253552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T20:04:00.5204717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T20:04:01.5514319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T20:04:02.5513133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T20:04:03.5510633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T20:04:04.5665248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T20:04:05.5975686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T20:04:06.5973833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T20:04:07.6127954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T20:04:08.6168354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:04:09.6481333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:04:10.6478323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T20:04:11.6632333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T20:04:12.6942422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T20:04:13.6979581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T20:04:14.6976094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T20:04:15.6974697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T20:04:16.7128263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:04:17.7439217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:04:18.7437072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T20:04:19.7591494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T20:04:20.7745209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T20:04:21.7743680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T20:04:22.7897741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T20:04:23.8207386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T20:04:24.8206534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T20:04:25.8203160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T20:04:26.8201479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T20:04:27.8355788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T20:04:28.8667179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:04:29.8665237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T20:04:30.8506736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T20:04:31.8661141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T20:04:32.8659304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T20:04:33.8701709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T20:04:34.8699789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T20:04:35.8854337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T20:04:36.9164774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T20:04:37.9162658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:04:38.9161496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T20:04:39.9158961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T20:04:40.9469473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T20:04:41.9467573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T20:04:42.9465136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T20:04:43.9633032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T20:04:44.9618320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T20:04:45.9928340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:04:46.9926753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:04:47.9924644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T20:04:49.0131015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T20:04:50.0197975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T20:04:51.0260174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T20:04:52.0414991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T20:04:53.0726073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T20:04:54.0724141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T20:04:55.0566252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:04:56.0563295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:04:57.0717347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:04:58.1028380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:04:59.1026707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T20:05:00.1180858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T20:05:01.1490873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T20:05:02.1488802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T20:05:03.1643600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T20:05:04.1953526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T20:05:05.1951920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T20:05:06.1980765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T20:05:07.2291081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T20:05:08.2289600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T20:05:09.2444651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:05:10.2754173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:05:11.2792778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T20:05:12.2789702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T20:05:13.2943135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T20:05:14.3254301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T20:05:15.3252284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T20:05:16.3406765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T20:05:17.3717297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:05:18.3559170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T20:05:19.3713578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T20:05:20.4022985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T20:05:21.4022090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T20:05:22.4019806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T20:05:23.4038107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T20:05:24.4349328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T20:05:25.4346642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:05:26.4657524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:05:27.4655651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:05:28.4653206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:05:29.4651945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T20:05:30.4650943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.61,4953
2024-07-12T20:05:31.4647718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T20:05:32.4802067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T20:05:33.5111372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:05:34.5109782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:05:35.5108549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:05:36.5106220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:05:37.5248611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:05:38.5402351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T20:05:39.5712828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.25,4997
2024-07-12T20:05:40.5710874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.3,4932
2024-07-12T20:05:41.5708701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-12T20:05:42.6019395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T20:05:43.6173405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T20:05:44.6210280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T20:05:45.6208473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:05:46.6362820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:05:47.6672988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T20:05:48.6709546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:05:49.6607238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T20:05:50.6761101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T20:05:51.6940696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.58,4951
2024-07-12T20:05:52.6938413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T20:05:53.6937106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T20:05:54.7247125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T20:05:55.7271497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T20:05:56.7269340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:05:57.7267089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T20:05:58.7441157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:05:59.7461493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T20:06:00.7459831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T20:06:01.7769730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T20:06:02.7767702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T20:06:03.7838345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T20:06:04.7992674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T20:06:05.8367666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T20:06:06.8365148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T20:06:07.8363177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T20:06:08.8673369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T20:06:09.8671326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T20:06:10.8825342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:06:11.9135745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T20:06:12.9133671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T20:06:13.9287811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T20:06:14.9597953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T20:06:15.9596680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T20:06:16.9795189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T20:06:17.9792892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T20:06:18.9791205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T20:06:19.9789033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T20:06:21.0100250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T20:06:22.0097618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T20:06:23.0095619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:06:24.0250027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:06:25.0268286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T20:06:26.0422019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T20:06:27.0535536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T20:06:28.0687829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T20:06:29.0687488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:06:30.0685468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:06:31.0683171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:06:32.0992992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:06:33.0990825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T20:06:34.1145881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T20:06:35.1456176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T20:06:36.1454154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T20:06:37.1764461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T20:06:38.1918267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:06:39.1951987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:06:40.1987703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:06:41.1986133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T20:06:42.1827981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T20:06:43.1981592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T20:06:44.2292564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T20:06:45.2290702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T20:06:46.2444778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T20:06:47.2755263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T20:06:48.2753450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T20:06:49.2751064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T20:06:50.2905386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:06:51.3059467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:06:52.3213020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T20:06:53.3086444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T20:06:54.3240081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T20:06:55.3550145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T20:06:56.3548970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T20:06:57.3703254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:06:58.3771758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T20:06:59.3948038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T20:07:00.3945793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T20:07:01.3943513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T20:07:02.3942386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T20:07:03.3940581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T20:07:04.4251411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:07:05.4453373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T20:07:06.4450802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T20:07:07.4604259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T20:07:08.4914546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T20:07:09.4912632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T20:07:10.4945216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T20:07:11.4943091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T20:07:12.5096470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:07:13.5406519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T20:07:14.5404524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T20:07:15.5462974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T20:07:16.5509382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T20:07:17.5507204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T20:07:18.5661675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T20:07:19.5659425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T20:07:20.5969318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T20:07:21.5864070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T20:07:22.6174246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T20:07:23.6172181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T20:07:24.6171018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T20:07:25.6324145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T20:07:26.6634801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T20:07:27.6632649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T20:07:28.6630502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:07:29.6940491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:07:30.6938618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:07:31.7092795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T20:07:32.7092032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T20:07:33.7402315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T20:07:34.7400013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T20:07:35.7553828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T20:07:36.7864741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:07:37.7863031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T20:07:38.8017372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:07:39.8326731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T20:07:40.8169199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T20:07:41.8167135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T20:07:42.8320704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T20:07:43.8318818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T20:07:44.8630994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T20:07:45.8627422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T20:07:46.8781983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:07:47.9092201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:07:48.9090294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T20:07:49.9399024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T20:07:50.9398605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T20:07:51.9552993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T20:07:52.9863414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T20:07:53.9861308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T20:07:55.0015722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T20:07:56.0325717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T20:07:57.0324155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:07:58.0477667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T20:07:59.0788395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:08:00.0787020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:08:01.1096882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T20:08:02.1094254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T20:08:03.1093220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T20:08:04.1247916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:08:05.1557219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T20:08:06.1555426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T20:08:07.1555628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T20:08:08.1551749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T20:08:09.1549724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T20:08:10.1860117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T20:08:11.2014149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:08:12.1942883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:08:13.2252968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:08:14.2156697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:08:15.2332884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T20:08:16.2486450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T20:08:17.2353162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T20:08:18.2507522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T20:08:19.2721249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T20:08:20.2944714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T20:08:21.2807963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T20:08:22.3119025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T20:08:23.3116876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T20:08:24.2980015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:08:25.3003184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T20:08:26.3313635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:08:27.3311572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T20:08:28.3466043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T20:08:29.3776041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T20:08:30.3808716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T20:08:31.3650254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T20:08:32.3877876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T20:08:33.3875163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T20:08:34.3911504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T20:08:35.4064919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T20:08:36.4096400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T20:08:37.4406446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:08:38.4405236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T20:08:39.4402850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T20:08:40.4713593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T20:08:41.4711470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T20:08:42.4709215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T20:08:43.4706926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T20:08:44.4731202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T20:08:45.5041442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T20:08:46.5038933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T20:08:47.5104828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T20:08:48.5280196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T20:08:49.5278505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T20:08:50.5475075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T20:08:51.5670791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T20:08:52.5592708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T20:08:53.5903008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T20:08:54.5900796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:08:55.6055498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T20:08:56.6365514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T20:08:57.6207765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:08:58.6205873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T20:08:59.6222817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T20:09:00.6220478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T20:09:01.6531374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T20:09:02.6372823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T20:09:03.6371346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:09:04.6525496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:09:05.6835835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:09:06.6833938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:09:07.6838295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T20:09:08.6985403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T20:09:09.7140208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T20:09:10.7294696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T20:09:11.7137092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T20:09:12.7134745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T20:09:13.7289542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T20:09:14.7309476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T20:09:15.7462917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T20:09:16.7461094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T20:09:17.7615462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T20:09:18.7924167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T20:09:19.7967931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T20:09:20.7965225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T20:09:21.8119608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T20:09:22.8429671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T20:09:23.8428062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T20:09:24.8581298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:09:25.8892091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T20:09:26.8890745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:09:27.8888636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T20:09:28.8887273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T20:09:29.9060160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T20:09:30.9057873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.37,5005
2024-07-12T20:09:31.9211903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T20:09:32.9523154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T20:09:33.9520555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:09:34.9518657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:09:35.9516842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:09:36.9826846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:09:37.9824786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T20:09:38.9979231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T20:09:40.0289741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T20:09:41.0153232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T20:09:42.0175671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T20:09:43.0173909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T20:09:44.0328307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T20:09:45.0325752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:09:46.0324019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:09:47.0346803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:09:48.0656228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T20:09:49.0653893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T20:09:50.0808198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2024-07-12T20:09:51.1194917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T20:09:52.1116722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T20:09:53.1112934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T20:09:54.1140518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T20:09:55.1450734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:09:56.1474856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:09:57.1474179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:09:58.1510704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T20:09:59.1820917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:10:00.1818975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T20:10:01.1996513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T20:10:02.2150325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T20:10:03.2148307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T20:10:04.2307658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T20:10:05.2613256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:10:06.2610781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:10:07.2609187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T20:10:08.2732684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T20:10:09.2868216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T20:10:10.3043660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T20:10:11.3080478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:10:12.2945729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T20:10:13.3100398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T20:10:14.3411258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T20:10:15.3408843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T20:10:16.3406411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T20:10:17.3404603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T20:10:18.3715642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T20:10:19.3713427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:10:20.3710661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:10:21.3709451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:10:22.3863745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:10:23.3878864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T20:10:24.3876211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T20:10:25.3962914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T20:10:26.4000921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T20:10:27.4311665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T20:10:28.4309851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T20:10:29.4463228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T20:10:30.4773968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:10:31.4771948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T20:10:32.4926612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T20:10:33.5236864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T20:10:34.5235088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T20:10:35.5232748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:10:36.5543094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T20:10:37.5541276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T20:10:38.5539166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T20:10:39.5537140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T20:10:40.5535214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T20:10:41.5689983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T20:10:42.6000206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:10:43.5998249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T20:10:44.6230733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:10:45.6228233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T20:10:46.6226563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T20:10:47.6224597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T20:10:48.6222139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T20:10:49.6395209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T20:10:50.6393272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T20:10:51.6704264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T20:10:52.6701855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:10:53.6700399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T20:10:54.6697782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:10:55.6696181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:10:56.6694512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T20:10:57.6720386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T20:10:58.6771550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T20:10:59.6925736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T20:11:00.6923351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T20:11:01.6921565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T20:11:02.7231603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:11:03.7230212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:11:04.7228547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T20:11:05.7226040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:11:06.7380353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T20:11:07.7690657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T20:11:08.7688306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.03,4982
2024-07-12T20:11:09.7999566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T20:11:10.8153140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:11:11.7995646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:11:12.8149265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:11:13.8458875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:11:14.8457661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:11:15.8456800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:11:16.8609895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T20:11:17.8795265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T20:11:18.8793775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T20:11:19.8947789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T20:11:20.8945669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T20:11:21.9254789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:11:22.9253859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:11:23.9407831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:11:24.9405876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T20:11:25.9560414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T20:11:26.9558504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T20:11:27.9713635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2024-07-12T20:11:29.0022508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T20:11:30.0020734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T20:11:31.0175203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T20:11:32.0486143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T20:11:33.0484377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T20:11:34.0480977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T20:11:35.0791858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T20:11:36.0789919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T20:11:37.0788228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T20:11:38.0942665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T20:11:39.0940335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T20:11:40.1250683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T20:11:41.1249240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T20:11:42.1246788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T20:11:43.1244618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T20:11:44.1242947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T20:11:45.1553159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T20:11:46.1550859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T20:11:47.1704941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T20:11:48.1703753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T20:11:49.1702033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T20:11:50.2012272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T20:11:51.2010330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:11:52.2008100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T20:11:53.1849399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T20:11:54.2004477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T20:11:55.2002391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T20:11:56.2313341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T20:11:57.2310756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T20:11:58.2309959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:11:59.2461505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:12:00.2773433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T20:12:01.2699603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T20:12:02.3009660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:12:03.3008109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:12:04.3031834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T20:12:05.3341576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T20:12:06.3232186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T20:12:07.3231000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T20:12:08.3541035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T20:12:09.3539464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T20:12:10.3536103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T20:12:11.3534413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T20:12:12.3845214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T20:12:13.4000283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T20:12:14.3998307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T20:12:15.3995529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T20:12:16.3993770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T20:12:17.3992329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T20:12:18.3989590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T20:12:19.4300350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T20:12:20.4141901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T20:12:21.4338485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T20:12:22.4336433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T20:12:23.4200014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T20:12:24.4354624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T20:12:25.4664965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T20:12:26.4661830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T20:12:27.4972741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T20:12:28.4970320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T20:12:29.5124344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T20:12:30.5121860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:12:31.5119729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:12:32.5429644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:12:33.5427426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T20:12:34.5581446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T20:12:35.5629370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T20:12:36.5783425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T20:12:37.5781578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T20:12:38.6091741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:12:39.5993470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:12:40.6147728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T20:12:41.6457656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:12:42.6455021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:12:43.6609656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T20:12:44.6920063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.22,4927
2024-07-12T20:12:45.6783217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T20:12:46.7093280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T20:12:47.7091292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T20:12:48.7089141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T20:12:49.7244001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:12:50.7554229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:12:51.7647843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:12:52.7682594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:12:53.7680989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:12:54.7738884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T20:12:55.8048710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T20:12:56.8045978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T20:12:57.8356538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.08,4985
2024-07-12T20:12:58.8354386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T20:12:59.8508386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T20:13:00.8539823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:13:01.8537382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:13:02.8847629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:13:03.8845768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:13:04.8887011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T20:13:05.8865220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T20:13:06.9175976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T20:13:07.9017896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T20:13:08.9055663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T20:13:09.9209333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T20:13:10.9112982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T20:13:11.9266370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:13:12.9576556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T20:13:13.9575090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:13:14.9572824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T20:13:15.9600253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T20:13:16.9910840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T20:13:17.9908494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T20:13:18.9906456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T20:13:20.0060578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T20:13:21.0405063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T20:13:22.0265679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T20:13:23.0534593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T20:13:24.0532916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T20:13:25.0709176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T20:13:26.0707214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T20:13:27.0727413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T20:13:28.0725334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T20:13:29.0879658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T20:13:30.0877763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T20:13:31.0907106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:13:32.0966355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T20:13:33.1176261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T20:13:34.1174345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T20:13:35.1348699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T20:13:36.1502833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T20:13:37.1500557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.43,5009
2024-07-12T20:13:38.1655563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T20:13:39.1965602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:13:40.1963066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:13:41.2274179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:13:42.2272022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:13:43.2270581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T20:13:44.2268713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:13:45.2266321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T20:13:46.2264290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T20:13:47.2418097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T20:13:48.2728997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T20:13:49.2726999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T20:13:50.2724749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:13:51.3035010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T20:13:52.3033880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T20:13:53.3031293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T20:13:54.3185165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:13:55.3496177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T20:13:56.3497359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T20:13:57.3650719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T20:13:58.3961217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T20:13:59.4036233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T20:14:00.4189906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T20:14:01.4188377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T20:14:02.4185385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T20:14:03.4496828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:14:04.4494408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:14:05.4551297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:14:06.4861130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:14:07.4858535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T20:14:08.5012992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T20:14:09.5323471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T20:14:10.5321699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T20:14:11.5476022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T20:14:12.5785996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:14:13.5784312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:14:14.6094687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:14:15.6092052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T20:14:16.6090987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T20:14:17.6088912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T20:14:18.6242911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T20:14:19.6553723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T20:14:20.6591374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T20:14:21.6788913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:14:22.6786517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:14:23.6785317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:14:24.6938978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T20:14:25.7249967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T20:14:26.7284412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T20:14:27.7150118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T20:14:28.7305001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T20:14:29.7614723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T20:14:30.7612999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T20:14:31.7674028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:14:32.7672662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:14:33.7670318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:14:34.7980344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:14:35.7977923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:14:36.7976173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T20:14:37.8287178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T20:14:38.8284895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T20:14:39.8438845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:14:40.8538184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:14:41.8535775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:14:42.8533520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T20:14:43.8709740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:14:44.8741074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:14:45.9051868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:14:46.9049218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:14:47.9221699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:14:48.9374700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:14:49.9373169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:14:50.9683918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:14:51.9681765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T20:14:52.9679975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:14:53.9678769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T20:14:54.9675791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:14:55.9674142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:14:56.9828673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T20:14:58.0138443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T20:14:59.0137253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:15:00.0315972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:15:01.0376952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:15:02.0375579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:15:03.0568336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:15:04.0691197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:15:05.0598939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:15:06.0909873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:15:07.0907707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:15:08.1063094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:15:09.1371803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:15:10.1370655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:15:11.1523929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:15:12.1834522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T20:15:13.1832787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:15:14.1831833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:15:15.1829348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:15:16.1859435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:15:17.2170141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:15:18.2168127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:15:19.2166172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T20:15:20.2190497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:15:21.2500192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:15:22.2499464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:15:23.2653335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:15:24.2963086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:15:25.2961627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:15:26.2822201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:15:27.3132421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:15:28.3130392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:15:29.3191746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T20:15:30.3188875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:15:31.3500002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:15:32.3449243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:15:33.3603418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:15:34.3642986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:15:35.3860107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:15:36.3791703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:15:37.3790149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:15:38.3787939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:15:39.4099027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:15:40.4096567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:15:41.4094663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:15:42.4093458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T20:15:43.4247114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:15:44.4557890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:15:45.4555290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:15:46.4866166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:15:47.5020330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:15:48.5018045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:15:49.5193209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:15:50.5190324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T20:15:51.5213841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-12T20:15:52.5211193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T20:15:53.5599663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:15:54.5545973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:15:55.5361467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T20:15:56.5359488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T20:15:57.5513811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:15:58.5824037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:15:59.5824016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T20:16:00.6026403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T20:16:01.6024247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-12T20:16:02.5920703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T20:16:03.5917872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T20:16:04.6072321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:16:05.6283712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T20:16:06.6206011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T20:16:07.6360186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:16:08.6358894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:16:09.6513240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:16:10.6510918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:16:11.6822342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:16:12.6819919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:16:13.6974413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:16:14.7284496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:16:15.7283053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:16:16.7281106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:16:17.7435485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:16:18.7689664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:16:19.7562013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:16:20.7715400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:16:21.7788239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:16:22.7941863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:16:23.7869312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:16:24.7867676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:16:25.8177569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:16:26.8175820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:16:27.8486815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:16:28.8641153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:16:29.8638882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:16:30.8949981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:16:31.8946908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:16:32.9101510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:16:33.9203669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T20:16:34.9513559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:16:35.9510697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:16:36.9540085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:16:37.9695393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:16:38.9849532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:16:40.0002954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:16:41.0001187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:16:41.9999250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T20:16:43.0311345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:16:44.0307804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:16:45.0306171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:16:46.0303937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:16:47.0458994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T20:16:48.0769073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:16:49.0767331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:16:50.0764915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T20:16:51.1107450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T20:16:52.0937747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:16:53.1092047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T20:16:54.1402090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:16:55.1400548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T20:16:56.1397977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T20:16:57.1708003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:16:58.1862933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T20:16:59.1704805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T20:17:00.1702669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-12T20:17:01.1856501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T20:17:02.2031539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:17:03.1920379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T20:17:04.2230610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:17:05.2228650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:17:06.2265123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:17:07.2419245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:17:08.2729674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T20:17:09.2727722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T20:17:10.3039238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T20:17:11.3191967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:17:12.3034356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:17:13.3032054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:17:14.3187120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:17:15.3184782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:17:16.3495593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:17:17.3493582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T20:17:18.3491434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:17:19.3521719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T20:17:20.3832293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T20:17:21.3830609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:17:22.3828323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:17:23.3826485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:17:24.3728990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:17:25.3913593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:17:26.4155170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:17:27.4153639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:17:28.4464513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:17:29.4312429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T20:17:30.4622954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T20:17:31.4620561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:17:32.4642220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T20:17:33.4796565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T20:17:34.4794155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:17:35.4792479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:17:36.4946924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:17:37.5258097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:17:38.5255034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:17:39.5409239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:17:40.5720149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:17:41.5718234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:17:42.5715978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:17:43.6026734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T20:17:44.5959011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:17:45.6017907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:17:46.6172126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:17:47.6482689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T20:17:48.6325910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:17:49.6479290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:17:50.6790102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T20:17:51.6787902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T20:17:52.6942072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:17:53.7252261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:17:54.7250456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:17:55.7248775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:17:56.7402699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:17:57.7713004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:17:58.7579115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:17:59.7733945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:18:00.8044056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:18:01.8042325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:18:02.8353085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T20:18:03.8351761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:18:04.8348638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:18:05.8557856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:18:06.8616976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:18:07.8614476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T20:18:08.8612523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T20:18:09.8767714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T20:18:10.9077038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:18:11.9075389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T20:18:12.9073195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T20:18:13.9384254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T20:18:14.9381975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:18:15.9535973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:18:16.9533645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T20:18:17.9843897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T20:18:18.9842001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T20:18:19.9997419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T20:18:21.0307359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:18:22.0339922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:18:23.0338454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T20:18:24.0648165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T20:18:25.0802817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:18:26.0670669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:18:27.0877644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:18:28.0875870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T20:18:29.0874316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T20:18:30.1027684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:18:31.1092986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T20:18:32.1073880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T20:18:33.1072041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T20:18:34.1225114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T20:18:35.1224136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:18:36.1534639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:18:37.1557089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:18:38.1554459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:18:39.1709560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T20:18:40.1863354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T20:18:41.1861750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:18:42.1895921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:18:43.1894295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T20:18:44.1912439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:18:45.1990845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:18:46.1987858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:18:47.2298980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:18:48.2195051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:18:49.2254871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:18:50.2252194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:18:51.2563209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:18:52.2561256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:18:53.2871015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:18:54.2749002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:18:55.3059935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T20:18:56.3058465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:18:57.3367712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:18:58.3367014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:18:59.3521303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:19:00.3831782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:19:01.3830276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:19:02.3827670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:19:03.3825132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:19:04.3823179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:19:05.3977018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T20:19:06.4288128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:19:07.4130077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T20:19:08.4284630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:19:09.4594935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T20:19:10.4593199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T20:19:11.4746985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:19:12.5057125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:19:13.5055340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T20:19:14.5053786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-12T20:19:15.5363662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.53,5424
2024-07-12T20:19:16.5361496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:19:17.5515647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:19:18.5827091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:19:19.5824648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T20:19:20.5822378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:19:21.5819062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:19:22.5975064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T20:19:23.6285188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:19:24.6283456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T20:19:25.6593670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T20:19:26.6747868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:19:27.6745681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:19:28.6743886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:19:29.6741855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:19:30.6917829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:19:31.6916536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:19:32.6913627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:19:33.6911556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:19:34.6975504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:19:35.6972911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:19:36.6971585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T20:19:37.7147037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T20:19:38.7145438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:19:39.7143302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T20:19:40.7453450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-12T20:19:41.7451629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-12T20:19:42.7450581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T20:19:43.7475968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T20:19:44.7786479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:19:45.7784615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T20:19:46.7980175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T20:19:47.7977945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T20:19:48.7976868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:19:49.8129444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T20:19:50.8440897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T20:19:51.8283218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T20:19:52.8307020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:19:53.8488093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:19:54.8642930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:19:55.8640223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:19:56.8794051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:19:57.9104113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:19:58.9101433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:19:59.9410631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:20:00.9409560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:20:01.9407108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:20:02.9560651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T20:20:03.9558489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T20:20:04.9868933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:20:05.9934136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T20:20:06.9932336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:20:08.0086270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:20:09.0267031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:20:10.0264172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T20:20:11.0261950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T20:20:12.0260601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:20:13.0602675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:20:14.0568167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T20:20:15.0485296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T20:20:16.0482717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:20:17.0793052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:20:18.0791280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:20:19.1100618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:20:20.1145323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:20:21.1096727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:20:22.1095481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:20:23.1248956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:20:24.1560166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T20:20:25.1557186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T20:20:26.1733700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:20:27.1731747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:20:28.1729245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T20:20:29.1727039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:20:30.1880959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T20:20:31.2064702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T20:20:32.2219397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:20:33.2216558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:20:34.2214726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:20:35.2254123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:20:36.2252760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:20:37.2406109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:20:38.2425415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:20:39.2486907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:20:40.2640247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T20:20:41.2692805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T20:20:42.2691125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:20:43.2845463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:20:44.2843448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T20:20:45.3154987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:20:46.3152536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:20:47.3306897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:20:48.3616901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:20:49.3615331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T20:20:50.3769152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:20:51.3953983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:20:52.3998242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:20:53.4132480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:20:54.4140547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:20:55.4451948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:20:56.4449662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T20:20:57.4446939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:20:58.4481416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:20:59.4479680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T20:21:00.4634195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:21:01.4944575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:21:02.4942221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:21:03.5096372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:21:04.5407158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:21:05.5516788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:21:06.5514582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:21:07.5668593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T20:21:08.5690648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:21:09.5844188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:21:10.5842579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:21:11.5894513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T20:21:12.6204911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T20:21:13.6203119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T20:21:14.6201301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T20:21:15.6510638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T20:21:16.6509139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T20:21:17.6392908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T20:21:18.6432537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:21:19.6473559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T20:21:20.6471419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T20:21:21.6625985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T20:21:22.6665257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T20:21:23.6663142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:21:24.6998670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:21:25.6899093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:21:26.7209521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:21:27.7207834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T20:21:28.7205671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:21:29.7303415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:21:30.7325469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:21:31.7636624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T20:21:32.7635002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:21:33.7501470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:21:34.7523580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:21:35.7521713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T20:21:36.7519889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T20:21:37.7547385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:21:38.7587146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:21:39.7896920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T20:21:40.7895374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:21:41.7921683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:21:42.8232397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T20:21:43.8230651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:21:44.8228304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T20:21:45.8225570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:21:46.8260339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:21:47.8258715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T20:21:48.8569228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T20:21:49.8567431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T20:21:50.8566041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:21:51.8719603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:21:52.9029614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T20:21:53.9028097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T20:21:54.9026085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T20:21:55.9180481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:21:56.9490544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:21:57.9488629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:21:58.9330511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:21:59.9484555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T20:22:00.9694103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T20:22:01.9691875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:22:02.9845906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:22:04.0157518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:22:05.0154959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:22:06.0152754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T20:22:07.0151269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T20:22:08.0148920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T20:22:09.0458944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:22:10.0457511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:22:11.0489954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T20:22:12.0523075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T20:22:13.0520307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T20:22:14.0518784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T20:22:15.0516641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:22:16.0826914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:22:17.0705647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:22:18.0924374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:22:19.0941182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:22:20.1252246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:22:21.1250267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T20:22:22.1404033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T20:22:23.1558137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:22:24.1590717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T20:22:25.1681675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:22:26.1679240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:22:27.1989630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T20:22:28.1987975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:22:29.2142723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T20:22:30.2140165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:22:31.2450699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:22:32.2347301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T20:22:33.2345023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T20:22:34.2654572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T20:22:35.2678683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:22:36.2832745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:22:37.3143327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T20:22:38.3141428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:22:39.3164955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T20:22:40.3476122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:22:41.3474108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:22:42.3471873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:22:43.3782293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:22:44.3780567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-12T20:22:45.3935059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.07,5393
2024-07-12T20:22:46.4245737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T20:22:47.4290226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T20:22:48.4481142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:22:49.4378340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T20:22:50.4532539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T20:22:51.4567254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:22:52.4877151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:22:53.4875596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:22:54.5029377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T20:22:55.5339736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-12T20:22:56.5372633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T20:22:57.5370333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:22:58.5523798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:22:59.5835117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T20:23:00.5833266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T20:23:01.5831054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:23:02.5829480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:23:03.5826886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:23:04.5824036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:23:05.6011113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T20:23:06.6165004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:23:07.6163063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:23:08.6161530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:23:09.6472363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:23:10.6470666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:23:11.6654592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:23:12.6842620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:23:13.7052660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:23:14.6838050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:23:15.6992839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T20:23:16.6990453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:23:17.7166870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:23:18.7029388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:23:19.7339867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:23:20.7338963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:23:21.7335813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:23:22.7220968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:23:23.7255236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:23:24.7565690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:23:25.7564093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:23:26.7562039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T20:23:27.7727380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T20:23:28.7748469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:23:29.8058705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:23:30.8056834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:23:31.8393261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:23:32.8365218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:23:33.8518589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:23:34.8829872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:23:35.8882565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:23:36.8912321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:23:37.8947995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T20:23:38.9258728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T20:23:39.9257040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:23:40.9410931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:23:41.9565313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:23:42.9563362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:23:43.9561231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:23:44.9618032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:23:45.9459525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:23:46.9614147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:23:47.9924770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:23:48.9787656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:23:49.9940874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:23:51.0117747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:23:52.0129134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:23:53.0357961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:23:54.0243270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:23:55.0553155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:23:56.0423429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T20:23:57.0576748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T20:23:58.0886970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:23:59.0885203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T20:24:00.1039925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T20:24:01.1037898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T20:24:02.1221322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:24:03.1219658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:24:04.1374182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:24:05.1684340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T20:24:06.1682433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-12T20:24:07.1607389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T20:24:08.1845492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:24:09.1687725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:24:10.2017593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:24:11.2016571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T20:24:12.2054137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T20:24:13.2051852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:24:14.2050471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:24:15.2048149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T20:24:16.2067150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T20:24:17.2377043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T20:24:18.2375354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:24:19.2685562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:24:20.2683967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T20:24:21.2681796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:24:22.2679845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:24:23.2833756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T20:24:24.3144696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T20:24:25.3142108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T20:24:26.3008302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:24:27.3158166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:24:28.3312231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T20:24:29.3309880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T20:24:30.3308714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:24:31.3463640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:24:32.3679873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:24:33.3678451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:24:34.3832207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T20:24:35.3830653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:24:36.4140978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:24:37.4138483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T20:24:38.4293107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T20:24:39.4447395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:24:40.4389337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:24:41.4426192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:24:42.4473274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:24:43.4626944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:24:44.4626116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:24:45.4936248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:24:46.4934452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:24:47.4931886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T20:24:48.5242778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T20:24:49.5240628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T20:24:50.5236948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:24:51.5236549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:24:52.5390755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T20:24:53.5700995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:24:54.5699309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T20:24:55.5853905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:24:56.6164203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:24:57.6161859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-12T20:24:58.6159705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T20:24:59.6335900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:25:00.6333944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:25:01.6488403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:25:02.6798973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:25:03.6797538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T20:25:04.6795555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T20:25:05.6793155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:25:06.6792209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:25:07.6633240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T20:25:08.6787443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-12T20:25:09.6785430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T20:25:10.6782828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:25:11.6818555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:25:12.6846186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:25:13.7156491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T20:25:14.7213171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:25:15.7392563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:25:16.7420194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:25:17.7388832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:25:18.7385785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T20:25:19.7447426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T20:25:20.7510920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:25:21.7820598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:25:22.7819128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:25:23.7972387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T20:25:24.8126458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T20:25:25.8279318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:25:26.8302530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:25:27.8515314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:25:28.8513329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:25:29.8668025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:25:30.8977042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:25:31.9017759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:25:32.9015325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:25:33.9011979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:25:34.9167170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:25:35.9477953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T20:25:36.9337526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:25:37.9372714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:25:38.9682720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T20:25:39.9681161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:25:40.9834983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T20:25:42.0145570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T20:25:43.0143586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:25:44.0198138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:25:45.0195680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T20:25:46.0506461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T20:25:47.0406695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:25:48.0561472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:25:49.0559740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:25:50.0713436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T20:25:51.0711759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T20:25:52.0709439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T20:25:53.0864938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:25:54.1174864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T20:25:55.1172533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-12T20:25:56.1170916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T20:25:57.1168918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:25:58.1166102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:25:59.1476881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:26:00.1529213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:26:01.1630639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:26:02.1835603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T20:26:03.1833554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:26:04.2104646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:26:05.2103455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:26:06.2257725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:26:07.2567991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:26:08.2565898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T20:26:09.2469300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:26:10.2467099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:26:11.2621051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:26:12.2821916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:26:13.2819685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:26:14.2818766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:26:15.2971104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:26:16.2969756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:26:17.2990424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:26:18.3265190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:26:19.3323865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:26:20.3262021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T20:26:21.3259695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:26:22.3414162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:26:23.3724131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:26:24.3722700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:26:25.3904189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:26:26.4124222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:26:27.4056544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:26:28.4210878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T20:26:29.4363945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:26:30.4395637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:26:31.4392121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:26:32.4260174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:26:33.4414688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:26:34.4411288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:26:35.4723383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:26:36.4617711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:26:37.4614832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:26:38.4925819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:26:39.4924197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:26:40.4921639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:26:41.4919996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:26:42.5074329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:26:43.5411946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:26:44.5381909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:26:45.5692476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:26:46.5691152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:26:47.5722644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:26:48.5720043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:26:49.5719117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:26:50.5896732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T20:26:51.5949275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:26:52.5947675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T20:26:53.6102080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:26:54.6255761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:26:55.6254471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:26:56.6408394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T20:26:57.6405688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:26:58.6716467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:26:59.6714008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T20:27:00.6868830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:27:01.6867143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:27:02.7177594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:27:03.7202970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:27:04.7201283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T20:27:05.7377403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:27:06.7375262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:27:07.7373672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:27:08.7245928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:27:09.7244028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:27:10.7241885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:27:11.7419382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:27:12.7573231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:27:13.7605793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:27:14.7603602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:27:15.7602512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T20:27:16.7912458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:27:17.7951409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:27:18.7779337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:27:19.7777447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:27:20.7931649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:27:21.8139861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:27:22.8138480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:27:23.8135689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:27:24.8446680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:27:25.8444396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T20:27:26.8598541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:27:27.8596965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:27:28.8907125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:27:29.8905463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:27:30.9059708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:27:31.9057220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T20:27:32.9367711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:27:33.9366158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:27:34.9676425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:27:35.9536173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:27:36.9690060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:27:37.9688268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T20:27:38.9842407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:27:39.9840952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:27:40.9838179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:27:41.9992772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:27:43.0303360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:27:44.0301093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T20:27:45.0455508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:27:46.0765346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:27:47.0763732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:27:48.1017758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:27:49.1171430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T20:27:50.1325408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:27:51.1190121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:27:52.1189285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:27:53.1187340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T20:27:54.1184746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-12T20:27:55.1495224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T20:27:56.1492870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:27:57.1803432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:27:58.1957287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T20:27:59.1955950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T20:28:00.2266562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T20:28:01.2218657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:28:02.2216619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:28:03.2527788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.4,5415
2024-07-12T20:28:04.2525589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2024-07-12T20:28:05.2679750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-12T20:28:06.2833898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:28:07.2987317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:28:08.2986434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T20:28:09.2984022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T20:28:10.3294358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:28:11.3292223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T20:28:12.3466024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:28:13.3620596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:28:14.3618398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:28:15.3616491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:28:16.3926947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:28:17.3925196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T20:28:18.3923391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:28:19.3921375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:28:20.4075223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:28:21.4254116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:28:22.4252031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:28:23.4406890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:28:24.4450930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:28:25.4605713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T20:28:26.4916614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:28:27.4759477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T20:28:28.4844229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T20:28:29.5155671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-12T20:28:30.5153151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T20:28:31.5152617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:28:32.5306511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T20:28:33.5305123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T20:28:34.5615785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T20:28:35.5613863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T20:28:36.5454968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:28:37.5454025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:28:38.5607800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-12T20:28:39.5919228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-12T20:28:40.5917497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:28:41.5914793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:28:42.6120171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:28:43.6119872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:28:44.6299350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T20:28:45.6453452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T20:28:46.6451906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:28:47.6606299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:28:48.6916925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T20:28:49.6956169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T20:28:50.7110419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-12T20:28:51.6952415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T20:28:52.6995082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:28:53.7148669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:28:54.7147001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T20:28:55.7511847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:28:56.7509675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T20:28:57.7819491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:28:58.7818584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T20:28:59.7816092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:29:00.7870203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:29:01.8180594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:29:02.8178451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:29:03.8332812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:29:04.8330623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:29:05.8641569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:29:06.8638904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T20:29:07.8637273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T20:29:08.8947840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:29:09.8943799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T20:29:10.9100619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-12T20:29:11.9097808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T20:29:12.9408468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:29:13.9406649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T20:29:14.9404333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T20:29:15.9402772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T20:29:16.9713347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:29:17.9711644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:29:18.9865616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T20:29:19.9863672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-12T20:29:20.9861442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-12T20:29:21.9894372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T20:29:22.9892254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:29:23.9890364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:29:25.0062168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T20:29:26.0059995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:29:27.0370801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:29:28.0231155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:29:29.0267855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:29:30.0421879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T20:29:31.0732349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T20:29:32.0730828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T20:29:33.0932174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:29:34.0930115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T20:29:35.1240348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:29:36.1238944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:29:37.1236324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:29:38.1101620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:29:39.1256126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:29:40.1567311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:29:41.1564936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:29:42.1562869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T20:29:43.1717440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:29:44.2027294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:29:45.1869338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:29:46.1866598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T20:29:47.2021748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:29:48.2099504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:29:49.2296083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:29:50.2294226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:29:51.2602370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T20:29:52.2758425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T20:29:53.2756703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-12T20:29:54.3066935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:29:55.3102350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:29:56.3257404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T20:29:57.3254766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T20:29:58.3260263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T20:29:59.3434349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:30:00.3432573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:30:01.3586676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T20:30:02.3428193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T20:30:03.3583183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:30:04.3580785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:30:05.3891075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:30:06.3889461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:30:07.4044519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:30:08.4354734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:30:09.4292077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:30:10.4528525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T20:30:11.4526934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:30:12.4680782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:30:13.4991644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:30:14.4989885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:30:15.5143377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:30:16.5142206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:30:17.5295644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:30:18.5293778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:30:19.5291693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:30:20.5289798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:30:21.5518948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:30:22.5516968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T20:30:23.5515389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T20:30:24.5825560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:30:25.5824267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:30:26.5977464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:30:27.6179981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T20:30:28.6179194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:30:29.6230651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:30:30.6384047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T20:30:31.6382565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:30:32.6536413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:30:33.6846994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T20:30:34.6879961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T20:30:35.7077125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T20:30:36.7075303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:30:37.7385177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:30:38.7383472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:30:39.7381251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:30:40.7379510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:30:41.7414835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T20:30:42.7579852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:30:43.7567541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:30:44.7564905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:30:45.7875947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:30:46.7873439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:30:47.8183323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T20:30:48.8337685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:30:49.8371407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:30:50.8370328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T20:30:51.8680790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:30:52.8807349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:30:53.8805646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:30:54.8959934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:30:55.9270319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T20:30:56.9268195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:30:57.9602846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T20:30:58.9600572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:30:59.9910103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:31:00.9908817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:31:02.0063175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:31:03.0373556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:31:04.0371664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T20:31:05.0369495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:31:06.0523512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:31:07.0868256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T20:31:08.0831949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T20:31:09.0892009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T20:31:10.1202752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:31:11.1200668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:31:12.1198506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:31:13.1508417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T20:31:14.1506493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:31:15.1563595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T20:31:16.1561744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T20:31:17.1559343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T20:31:18.1736779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:31:19.1734280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:31:20.1889375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:31:21.2129202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:31:22.2127009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:31:23.2438123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:31:24.2592383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:31:25.2611227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:31:26.2629469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:31:27.2784316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:31:28.3094361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:31:29.3092541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:31:30.3294566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:31:31.3292470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:31:32.3291441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:31:33.3288367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:31:34.3598910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:31:35.3596811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:31:36.3595076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:31:37.3592571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:31:38.3747041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T20:31:39.3779778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:31:40.4089221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:31:41.3958598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T20:31:42.4112923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:31:43.4423305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:31:44.4421413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T20:31:45.4575583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:31:46.4885982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:31:47.4726717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:31:48.4882233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:31:49.4879779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:31:50.5065800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:31:51.5085515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:31:52.5288001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:31:53.5314936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:31:54.5380144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T20:31:55.5447040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:31:56.5503052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:31:57.5756324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:31:58.5754177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T20:31:59.5908795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:32:00.6218381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:32:01.6215494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:32:02.6214283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T20:32:03.6241952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:32:04.6523432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:32:05.6521071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:32:06.6674895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:32:07.6673394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:32:08.6983412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T20:32:09.6894040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:32:10.7048603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:32:11.7046152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:32:12.7045137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T20:32:13.6885870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:32:14.6883898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:32:15.7038936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T20:32:16.7349408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T20:32:17.7369631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T20:32:18.7436505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T20:32:19.7745667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:32:20.7745085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:32:21.7899988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:32:22.8209384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T20:32:23.8207753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:32:24.8518234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:32:25.8442785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:32:26.8597048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:32:27.8907659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:32:28.8906097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:32:29.9083595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:32:30.9237483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:32:31.9079557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:32:32.9233759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:32:33.9543985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:32:34.9441419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:32:35.9595575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:32:36.9906210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:32:37.9904272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:32:39.0058750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:32:40.0265405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:32:41.0263261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:32:42.0442359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:32:43.0440921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:32:44.0438824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:32:45.0592427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:32:46.0902427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T20:32:47.0901097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T20:32:48.1055328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T20:32:49.1366624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T20:32:50.1386830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:32:51.1422026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:32:52.1420539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:32:53.1731997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:32:54.1669155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:32:55.1823625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:32:56.2134047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:32:57.2132769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:32:58.2130163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:32:59.2128145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:33:00.2125667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T20:33:01.2124191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T20:33:02.2434401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T20:33:03.2431762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T20:33:04.2430115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T20:33:05.2584938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:33:06.2895459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T20:33:07.2894039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:33:08.2753388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:33:09.3062866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:33:10.3060788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T20:33:11.3059589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T20:33:12.3213769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:33:13.3523836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:33:14.3521986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:33:15.3563992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:33:16.3561983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:33:17.3715834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:33:18.3894665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:33:19.3893785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:33:20.4048088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:33:21.4357490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:33:22.4356775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:33:23.4354361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:33:24.4664951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T20:33:25.4819406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T20:33:26.4816280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:33:27.4993433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T20:33:28.4992321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T20:33:29.5017703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:33:30.5037818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T20:33:31.5191633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:33:32.5190218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:33:33.5344333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:33:34.5515653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T20:33:35.5513803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T20:33:36.5823922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:33:37.5822154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:33:38.5976991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:33:39.6286879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:33:40.6285501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:33:41.6439524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:33:42.6437679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T20:33:43.6435256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:33:44.6612745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:33:45.6611058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:33:46.6976406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:33:47.6818097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:33:48.7012522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:33:49.7010731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:33:50.7047033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:33:51.7201533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:33:52.7199040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:33:53.7353618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:33:54.7351704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:33:55.7349501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:33:56.7347837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:33:57.7345634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:33:58.7499566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:33:59.7677854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T20:34:00.7701129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:34:01.7700504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:34:02.7771595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T20:34:03.8008959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T20:34:04.8006839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:34:05.8316568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:34:06.8198265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:34:07.8509897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T20:34:08.8506902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:34:09.8660996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:34:10.8842086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:34:11.8704129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T20:34:12.8857647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:34:13.9168196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:34:14.9166355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T20:34:15.9476141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-12T20:34:16.9474942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.56,5358
2024-07-12T20:34:17.9472633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T20:34:18.9626735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:34:19.9642225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T20:34:20.9640223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T20:34:21.9794244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T20:34:23.0105067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:34:24.0102464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T20:34:25.0100386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T20:34:26.0097484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T20:34:26.9964596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T20:34:28.0275141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:34:29.0195216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:34:30.0504989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:34:31.0503579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:34:32.0500840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:34:33.0531549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:34:34.0704418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:34:35.0626370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:34:36.0936823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:34:37.0934633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T20:34:38.1089337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T20:34:39.1265995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T20:34:40.1264093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:34:41.1262708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:34:42.1259970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T20:34:43.1414456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:34:44.1724749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:34:45.1722853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T20:34:46.2031896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:34:47.2030981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T20:34:48.2028892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:34:49.2183312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:34:50.2218839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T20:34:51.2217152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:34:52.2528589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:34:53.2386981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:34:54.2480903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:34:55.2521453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:34:56.2832658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:34:57.2986772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:34:58.2828989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:34:59.2886389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:35:00.2884769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:35:01.3194724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:35:02.3216063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T20:35:03.3213449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:35:04.3211325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:35:05.3522262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:35:06.3520586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:35:07.3518084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:35:08.3659708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:35:09.3657383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:35:10.3812411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:35:11.4122422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:35:12.4121328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:35:13.4165695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:35:14.4273731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:35:15.4451092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T20:35:16.4449554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:35:17.4603685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:35:18.4914206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T20:35:19.4897749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:35:20.4950274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T20:35:21.5104537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:35:22.5414918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:35:23.5412836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:35:24.5723007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:35:25.5877527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:35:26.5875725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:35:27.6195444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T20:35:28.6183852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T20:35:29.6336850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:35:30.6649170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:35:31.6665919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T20:35:32.6821610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T20:35:33.6852276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:35:34.6851189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:35:35.6849108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T20:35:36.7001768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-12T20:35:37.7314075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-12T20:35:38.7313076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T20:35:39.7309948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:35:40.7497122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T20:35:41.7495699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T20:35:42.7649855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T20:35:43.7532523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:35:44.7842947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:35:45.7840867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:35:46.7994092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T20:35:47.7993056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T20:35:48.8008946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:35:49.8066163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:35:50.8064580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:35:51.8374483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:35:52.8372389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T20:35:53.8370830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T20:35:54.8524813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:35:55.8835400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:35:56.8833505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:35:57.9143528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:35:58.9141622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:35:59.9296679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:36:00.9294292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:36:01.9604717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:36:02.9602188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:36:03.9639849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:36:04.9637752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:36:05.9635759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:36:06.9790251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:36:08.0100516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:36:09.0098632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:36:10.0096947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T20:36:11.0121757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T20:36:12.0152006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:36:13.0462597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T20:36:14.0460799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T20:36:15.0770885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T20:36:16.0769057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T20:36:17.0767088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:36:18.0921534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:36:19.1231444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:36:20.1163407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:36:21.1161629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:36:22.1471271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:36:23.1333492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T20:36:24.1487469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:36:25.1485441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:36:26.1857934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:36:27.1727426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:36:28.1725013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:36:29.1878416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:36:30.2189556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:36:31.2057802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:36:32.2056079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:36:33.2054094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:36:34.2363678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:36:35.2361928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:36:36.2516215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:36:37.2826890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T20:36:38.2824992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:36:39.2978874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:36:40.2977269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:36:41.2975371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T20:36:42.3286572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:36:43.3128732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:36:44.3282020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:36:45.3313280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:36:46.3345479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:36:47.3343678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:36:48.3652814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:36:49.3652395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:36:50.3806116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:36:51.4116651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:36:52.4114725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:36:53.4154737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:36:54.4308579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:36:55.4306458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:36:56.4616934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:36:57.4615016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:36:58.4825086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:36:59.4979364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:37:00.4821420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:37:01.4976160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:37:02.5286494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:37:03.5283604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:37:04.5349361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:37:05.5503482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:37:06.5812684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:37:07.5811629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:37:08.5810013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T20:37:09.5807911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:37:10.6118608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:37:11.6116542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T20:37:12.6270012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T20:37:13.6581338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:37:14.6578721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:37:15.6577204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T20:37:16.6575161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.24,5404
2024-07-12T20:37:17.6667446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T20:37:18.6979231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T20:37:19.6913807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:37:20.6936297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T20:37:21.7246715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T20:37:22.7244445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T20:37:23.7242832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:37:24.7397091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:37:25.7461669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T20:37:26.7616084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T20:37:27.7770421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-12T20:37:28.7612189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T20:37:29.7826585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:37:30.7980058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:37:31.7979650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T20:37:32.8006943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T20:37:33.8110136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:37:34.8109046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:37:35.8263078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:37:36.8573363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T20:37:37.8571475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T20:37:38.8727073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T20:37:39.9035729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:37:40.9034111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:37:41.9344550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:37:42.9498861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:37:43.9496748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:37:44.9807895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:37:45.9804886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T20:37:46.9960745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:37:47.9957607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:37:49.0267558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:37:50.0265621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:37:51.0420193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T20:37:52.0730465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:37:53.0728083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:37:54.1039188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:37:55.1038388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:37:56.1191566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:37:57.1502659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:37:58.1499995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:37:59.1653869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:38:00.1652598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:38:01.1962097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:38:02.1960363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:38:03.1821648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:38:04.2131601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:38:05.2131657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:38:06.2283797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:38:07.2594188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:38:08.2592834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:38:09.2591189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:38:10.2588883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:38:11.2899490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T20:38:12.2897128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T20:38:13.3051461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T20:38:14.3361724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:38:15.3360247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T20:38:16.3514240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T20:38:17.3824921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T20:38:18.3823131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:38:19.4020380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:38:20.4018389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T20:38:21.4329141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-12T20:38:22.4365246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T20:38:23.4481160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T20:38:24.4478917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:38:25.4477198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:38:26.4787287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:38:27.4785672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:38:28.4650439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T20:38:29.4741653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:38:30.4896672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:38:31.4894172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:38:32.4930905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:38:33.5085219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T20:38:34.5083220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T20:38:35.5081120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:38:36.5078998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:38:37.5389776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T20:38:38.5430356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T20:38:39.5584417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T20:38:40.5612219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:38:41.5455050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:38:42.5453122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T20:38:43.5607091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T20:38:44.5605073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:38:45.5642341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:38:46.5952043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:38:47.5950772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:38:48.5948196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:38:49.6102903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:38:50.6413338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T20:38:51.6410824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T20:38:52.6252791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:38:53.6407376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T20:38:54.6404656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T20:38:55.6403566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:38:56.6584433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T20:38:57.6582438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:38:58.6737085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T20:38:59.6908627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T20:39:00.6907048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T20:39:01.7217300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T20:39:02.7371451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T20:39:03.7213260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:39:04.7367684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:39:05.7677871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:39:06.7575907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:39:07.7730492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T20:39:08.7728676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:39:09.8038870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T20:39:10.7970360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T20:39:11.8281060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:39:12.8279079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T20:39:13.8323128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T20:39:14.8431067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T20:39:15.8741982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:39:16.8740200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:39:17.8737959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:39:18.8735615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:39:19.8889953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:39:20.9200236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:39:21.9198933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:39:22.9509241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:39:23.9416572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T20:39:24.9435692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:39:25.9610912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:39:26.9609184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:39:27.9763270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T20:39:28.9655653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:39:29.9966589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:39:30.9963845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T20:39:32.0118798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:39:33.0429415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T20:39:34.0295731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:39:35.0294234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:39:36.0604540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-12T20:39:37.0602226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:39:38.0756522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:39:39.1066778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:39:40.1064851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:39:41.1219215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:39:42.1430723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:39:43.1330768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:39:44.1485358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T20:39:45.1667589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T20:39:46.1665418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T20:39:47.1819495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T20:39:48.2130000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:39:49.2129020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T20:39:50.2126989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T20:39:51.2281020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T20:39:52.2591522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:39:53.2484290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:39:54.2482925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T20:39:55.2793456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:39:56.2887857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T20:39:57.2884826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:39:58.2916698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:39:59.3092315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T20:40:00.3112390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:40:01.3110550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:40:02.3108674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T20:40:03.3262299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T20:40:04.3260667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:40:05.3258637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T20:40:06.3256645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:40:07.3255085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:40:08.3252740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T20:40:09.3406918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:40:10.3405795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:40:11.3479983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:40:12.3478421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:40:13.3789013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:40:14.3860100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T20:40:15.3953094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:40:16.3952307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:40:17.4105358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:40:18.4415847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:40:19.4414272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:40:20.4429090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T20:40:21.4722337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:40:22.4623310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T20:40:23.4777843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:40:24.4776552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T20:40:25.5087165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T20:40:26.5084765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T20:40:27.4969579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:40:28.4967201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:40:29.5277314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T20:40:30.5310403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:40:31.5309113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:40:32.5307390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:40:33.5616900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T20:40:34.5616191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T20:40:35.5770124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T20:40:36.5769526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:40:37.6079704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:40:38.6096857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:40:39.6074471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:40:40.6229698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:40:41.6384184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:40:42.6382288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:40:43.6535801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:40:44.6846571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:40:45.6767546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:40:46.7168601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:40:47.7010153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:40:48.7008773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:40:49.7099900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:40:50.7098176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:40:51.7095997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:40:52.7407274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:40:53.7404554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:40:54.7403516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:40:55.7303894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:40:56.7301065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:40:57.7611929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:40:58.7765803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:40:59.7607980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:41:00.7669822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:41:01.7823620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:41:02.8031922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:41:03.8029761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:41:04.8339918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:41:05.8400802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:41:06.8398554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T20:41:07.8396075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:41:08.8707429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:41:09.8705698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:41:10.8860323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:41:11.8857129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:41:12.8855527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:41:13.9165989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:41:14.9164199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:41:15.9162316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:41:16.9472668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:41:17.9471003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:41:18.9468547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:41:19.9622290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:41:20.9933795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:41:21.9931917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T20:41:23.0085335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:41:24.0395192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:41:25.0393736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:41:26.0392054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:41:27.0389511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:41:28.0700737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:41:29.0698332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:41:30.0852581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:41:31.1162585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:41:32.1161619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:41:33.1158764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:41:34.1156928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:41:35.1154471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:41:36.1176841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:41:37.1488072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:41:38.1486907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T20:41:39.1796652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:41:40.1794690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:41:41.1792546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:41:42.1791328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:41:43.1945162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:41:44.2256019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:41:45.2254218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:41:46.2116181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:41:47.2114097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:41:48.2425958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T20:41:49.2320345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T20:41:50.2414109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:41:51.2485335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:41:52.2639325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T20:41:53.2880939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:41:54.2781943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:41:55.3091955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:41:56.3090254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:41:57.3088304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:41:58.3284942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T20:41:59.3282810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:42:00.3437455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T20:42:01.3592003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T20:42:02.3745651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:42:03.3744037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:42:04.3741941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:42:05.4051395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:42:06.4080648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:42:07.4203632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:42:08.4264734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:42:09.4511709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:42:10.4574797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:42:11.4416199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:42:12.4570266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:42:13.4880807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:42:14.4878874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T20:42:15.4877274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:42:16.4874686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:42:17.5185699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:42:18.5183465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:42:19.5338218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:42:20.5648095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T20:42:21.5646042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:42:22.5800374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:42:23.5841759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:42:24.6142998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T20:42:25.6043102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:42:26.6269973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T20:42:27.6268095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:42:28.6578641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:42:29.6576600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T20:42:30.6574538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:42:31.6607768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:42:32.6607418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T20:42:33.6604531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:42:34.6759484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T20:42:35.7070386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T20:42:36.7067757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:42:37.7378223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:42:38.7376908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:42:39.7374094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:42:40.7371898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T20:42:41.7527365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:42:42.7525356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:42:43.7835968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:42:44.7834005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:42:45.7987668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:42:46.8094122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:42:47.8092000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:42:48.8401935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:42:49.8400536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:42:50.8466890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:42:51.8464582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:42:52.8462864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:42:53.8617165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:42:54.8928369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:42:55.8925801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:42:56.8992544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:42:57.8990331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:42:58.9300847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:42:59.9298865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:43:00.9297250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-12T20:43:01.9451265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T20:43:02.9761586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T20:43:03.9759484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:43:04.9757953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T20:43:05.9755392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T20:43:07.0066275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T20:43:08.0063438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:43:09.0218667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-12T20:43:10.0422185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-12T20:43:11.0288471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-12T20:43:12.0521051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T20:43:13.0520065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:43:14.0622917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:43:15.0621178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:43:16.0931556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:43:17.0929283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:43:18.0927253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:43:19.0948802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:43:20.0946639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:43:21.1257563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:43:22.1255315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:43:23.1253642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:43:24.1407485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:43:25.1459341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:43:26.1571883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:43:27.1522253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:43:28.1520405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:43:29.1546079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T20:43:30.1856489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:43:31.1854265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:43:32.2008350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:43:33.2006814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:43:34.2316408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:43:35.2357312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:43:36.2512762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:43:37.2353074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:43:38.2351784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:43:39.2350636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:43:40.2559925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:43:41.2714395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:43:42.2712442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:43:43.3021878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T20:43:44.3120232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:43:45.3037401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:43:46.3034247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T20:43:47.3032835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T20:43:48.3344002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:43:49.3341816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:43:50.3652761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:43:51.3807154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T20:43:52.3804866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:43:53.3803226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T20:43:54.4113181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:43:55.4111079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:43:56.4442793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:43:57.4337863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:43:58.4335825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:43:59.4366673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T20:44:00.4410241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T20:44:01.4501750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T20:44:02.4776049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:44:03.4810953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:44:04.4808516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:44:05.4806923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:44:06.4960440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:44:07.5270833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:44:08.5269567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:44:09.5580152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:44:10.5734276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:44:11.5575988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:44:12.5574286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:44:13.5727597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:44:14.5726229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:44:15.6036787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:44:16.6035711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:44:17.6189812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T20:44:18.6500007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:44:19.6498053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T20:44:20.6496219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:44:21.6357651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:44:22.6355203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:44:23.6353877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:44:24.6663943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:44:25.6661674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:44:26.6972396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:44:27.6970270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T20:44:28.7036341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:44:29.7058148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:44:30.7234265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:44:31.7231973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T20:44:32.7230182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:44:33.7384424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:44:34.7602335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:44:35.7599484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:44:36.7754146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:44:37.8064132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:44:38.8062271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:44:39.8216068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:44:40.8527669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:44:41.8525524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:44:42.8835425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:44:43.8901190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T20:44:44.9055667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:44:45.9052702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:44:46.9363637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:44:47.9362389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:44:48.9360072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:44:49.9358223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:44:50.9443707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T20:44:51.9689312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:44:52.9687079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T20:44:53.9685239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:44:54.9859105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:44:56.0014153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:44:57.0323039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:44:58.0322805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:44:59.0476576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:45:00.0787074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:45:01.0785040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:45:02.0938345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:45:03.1158548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:45:04.1156857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T20:45:05.1227589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:45:06.1181189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T20:45:07.1221644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:45:08.1220097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:45:09.1374238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:45:10.1684412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:45:11.1682689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:45:12.1871286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T20:45:13.2047219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T20:45:14.2045520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:45:15.2355684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:45:16.2510418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:45:17.2409428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:45:18.2720263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:45:19.2718408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:45:20.2794815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:45:21.2739661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T20:45:22.3050216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T20:45:23.3111171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:45:24.3075125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:45:25.3384497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:45:26.3382916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T20:45:27.3379927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:45:28.3379468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:45:29.3403061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:45:30.3713076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:45:31.3712011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T20:45:32.3574053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:45:33.3728579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:45:34.3911552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:45:35.3910275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:45:36.3908822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:45:37.3930458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:45:38.4240809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:45:39.4239813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:45:40.4393678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:45:41.4703241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:45:42.4701962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:45:43.4892545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:45:44.4890567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T20:45:45.5200645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:45:46.5041565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:45:47.5040721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:45:48.5194801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:45:49.5505108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:45:50.5604732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:45:51.5506490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:45:52.5658979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:45:53.5969735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:45:54.5967433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:45:55.6142717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T20:45:56.6296773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:45:57.6293403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:45:58.6605911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:45:59.6624163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:46:00.6622319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:46:01.6932556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:46:02.6930372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T20:46:03.6795152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:46:04.6949770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:46:05.7259940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:46:06.7129989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:46:07.7359311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:46:08.7201101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:46:09.7199066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:46:10.7353020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:46:11.7530292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:46:12.7528011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:46:13.7526073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:46:14.7680607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:46:15.7725795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:46:16.7748613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T20:46:17.7793695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T20:46:18.7947898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T20:46:19.7979443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:46:20.8290097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:46:21.8288065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T20:46:22.8597283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T20:46:23.8596699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T20:46:24.8652877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:46:25.8685714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:46:26.8858502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:46:27.9027332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:46:28.9010994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:46:29.9008794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:46:30.9319278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:46:31.9317240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:46:32.9628020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:46:33.9626474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T20:46:34.9625389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:46:35.9623755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:46:36.9814035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:46:37.9812348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:46:38.9810049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:46:40.0121918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:46:41.0120958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T20:46:42.0118662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:46:43.0428888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T20:46:44.0583682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:46:45.0581610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:46:46.0580564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:46:47.0890478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:46:48.0889698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:46:49.0887221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:46:50.1042357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:46:51.1352549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:46:52.1350896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T20:46:53.1660249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:46:54.1660127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T20:46:55.1815187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:46:56.1812114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:46:57.2122658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:46:58.2120773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T20:46:59.2119503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:47:00.2354090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T20:47:01.2351843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:47:02.2506334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:47:03.2816335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T20:47:04.2718556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T20:47:05.2873688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:47:06.2870820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:47:07.3182198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:47:08.3179753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T20:47:09.3021512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T20:47:10.3176100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:47:11.3174138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:47:12.3229164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T20:47:13.3382688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T20:47:14.3380645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:47:15.3452755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:47:16.3451418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:47:17.3605147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:47:18.3604142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:47:19.3913929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:47:20.3851942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:47:21.3833205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:47:22.3987533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:47:23.3985671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:47:24.4082599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:47:25.4080921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:47:26.4079581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:47:27.4077337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T20:47:28.4098965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:47:29.4275204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:47:30.4299854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:47:31.4516182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:47:32.4514124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:47:33.4511949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:47:34.4666357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:47:35.4976826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:47:36.4974961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:47:37.4973101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:47:38.5126893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:47:39.5437636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:47:40.5535285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:47:41.5533599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:47:42.5843822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:47:43.5729521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:47:44.6039619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:47:45.6071732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:47:46.6069316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:47:47.6067545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:47:48.6377650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:47:49.6375244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:47:50.6373631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T20:47:51.6371264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T20:47:52.6370063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T20:47:53.6367809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:47:54.6678210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T20:47:55.6832759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T20:47:56.6909419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:47:57.7027426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:47:58.7235755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:47:59.7135840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:48:00.7133978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:48:01.7159640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T20:48:02.7470122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T20:48:03.7468024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:48:04.7466581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:48:05.7463976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:48:06.7462144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:48:07.7616266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:48:08.7808970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:48:09.7828689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:48:10.8138567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:48:11.8136216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:48:12.8134893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:48:13.8288460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:48:14.8598797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:48:15.8464693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:48:16.8641859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:48:17.8929904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:48:18.8928318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T20:48:19.8933921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:48:20.8924304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:48:21.8922767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:48:22.9233587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:48:23.9231846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:48:24.9386028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T20:48:25.9383758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T20:48:26.9694312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:48:27.9692429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:48:28.9846528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:48:30.0031060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T20:48:30.9924068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T20:48:32.0126380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T20:48:33.0124807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:48:34.0221002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:48:35.0219436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T20:48:36.0217488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T20:48:37.0527613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:48:38.0525885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:48:39.0523923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T20:48:40.0679405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:48:41.0988618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:48:42.0986750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:48:43.1141127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:48:44.1451617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:48:45.1449417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:48:46.1446999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:48:47.1758561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T20:48:48.1755912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:48:49.1753536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:48:50.1834594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:48:51.1988798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:48:52.1986032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:48:53.1984828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:48:54.1982666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:48:55.1980372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:48:56.2134835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:48:57.2445195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:48:58.2443790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:48:59.2441083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T20:49:00.2752138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T20:49:01.2749738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T20:49:02.2747482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:49:03.2746218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:49:04.2899889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:49:05.3209970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:49:06.3116164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:49:07.3270310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:49:08.3580893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:49:09.3578263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T20:49:10.3576562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:49:11.3731245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:49:12.3729031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:49:13.3883439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:49:14.4037585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T20:49:15.3879575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T20:49:16.3877174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:49:17.4031621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T20:49:18.4341821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:49:19.4339573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:49:20.4303611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:49:21.4328739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:49:22.4638082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:49:23.4636757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T20:49:24.4969815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:49:25.4967684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:49:26.4966005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:49:27.5276596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:49:28.5309439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:49:29.5369897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:49:30.5368362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:49:31.5602076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:49:32.5509176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T20:49:33.5662908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T20:49:34.5661707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:49:35.5840718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:49:36.5994957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:49:37.5993405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:49:38.6303453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:49:39.6301751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:49:40.6455527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:49:41.6765848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T20:49:42.6764546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:49:43.6918272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:49:44.7072256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T20:49:45.7226900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:49:46.7224702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:49:47.7535116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:49:48.7534167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:49:49.7531394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:49:50.7547191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T20:49:51.7617768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T20:49:52.7928086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:49:53.7925893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:49:54.7924274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:49:55.8234274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T20:49:56.8121130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:49:57.8119350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T20:49:58.8117511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:49:59.8427826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:50:00.8456648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:50:01.8325773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:50:02.8479614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:50:03.8477586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:50:04.8787994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:50:05.8786415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T20:50:06.8785160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:50:07.8963785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:50:08.9002004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:50:09.9155906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:50:10.9043718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T20:50:11.9042092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T20:50:12.9228678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T20:50:13.9227107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:50:14.9380648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:50:15.9379176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:50:16.9418780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T20:50:17.9417064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:50:18.9571034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:50:19.9881681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:50:20.9878649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T20:50:21.9877017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:50:23.0188272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:50:24.0186228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:50:25.0146140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:50:26.0143471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T20:50:27.0143098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T20:50:28.0313182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:50:29.0311059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T20:50:30.0308767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T20:50:31.0307565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T20:50:32.0305868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-12T20:50:33.0616037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T20:50:34.0614136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:50:35.0611742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:50:36.0766035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T20:50:37.1076362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T20:50:38.1074342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T20:50:39.0916592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:50:40.1070242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:50:41.1380943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:50:42.1379126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T20:50:43.1377162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T20:50:44.1531281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:50:45.1841717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:50:46.1839750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:50:47.2150059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:50:48.2147910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:50:49.2175776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:50:50.2203645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:50:51.2045336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:50:52.2272001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:50:53.2510016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:50:54.2507923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T20:50:55.2662623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T20:50:56.2660329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:50:57.2971022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:50:58.2969105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:50:59.2966944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:51:00.2964077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:51:01.3274942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:51:02.3273184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:51:03.3271598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:51:04.3267988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:51:05.3423106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:51:06.3473350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T20:51:07.3627326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T20:51:08.3625272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:51:09.3935854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:51:10.3933952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T20:51:11.3931933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:51:12.4086180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:51:13.4122350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:51:14.4432115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:51:15.4429789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:51:16.4468605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:51:17.4623774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T20:51:18.4621489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:51:19.4620425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:51:20.4617147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:51:21.4927850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:51:22.4963725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T20:51:23.4961888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T20:51:24.5115706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:51:25.5426909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:51:26.5424538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:51:27.5421928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:51:28.5732450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T20:51:29.5729984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:51:30.5885199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:51:31.6062178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:51:32.6082674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:51:33.6080371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T20:51:34.6078049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:51:35.6389388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:51:36.6386565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:51:37.6287555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:51:38.6286719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:51:39.6596992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T20:51:40.6751890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:51:41.6750202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:51:42.6846081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:51:43.6844213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T20:51:44.6843024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:51:45.7152742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:51:46.7190402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:51:47.7188288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T20:51:48.7185747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T20:51:49.7339874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T20:51:50.7494536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:51:51.7648384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:51:52.7646655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:51:53.7956863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:51:54.7818963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T20:51:55.7973015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:51:56.7970154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:51:57.8124886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:51:58.8279059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T20:51:59.8384037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:52:00.8268002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:52:01.8422231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:52:02.8419299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T20:52:03.8418343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:52:04.8572441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:52:05.8570065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T20:52:06.8881433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:52:07.8878718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:52:08.9033442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:52:09.9031557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:52:10.9212499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T20:52:11.9210862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T20:52:12.9208666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T20:52:13.9519500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:52:14.9517357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:52:15.9515256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T20:52:16.9669981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T20:52:17.9979822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T20:52:18.9978392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:52:20.0132762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:52:21.0443057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:52:22.0440770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T20:52:23.0438652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:52:24.0749908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:52:25.0746907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T20:52:26.0745176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:52:27.0743741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:52:28.0741441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:52:29.0895605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:52:30.1205241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T20:52:31.1203937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:52:32.1202182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T20:52:33.1512448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T20:52:34.1666266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:52:35.1664604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T20:52:36.1842906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T20:52:37.1841073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T20:52:38.1839657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T20:52:39.1836934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T20:52:40.1991441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T20:52:41.2302020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T20:52:42.2300192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T20:52:43.2298340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:52:44.2295613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T20:52:45.2606194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T20:52:46.2604389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:52:47.2758132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:52:48.3068036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T20:52:49.3066827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:52:50.3065065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:52:51.3091046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:52:52.3088545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T20:52:53.3399457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T20:52:54.3396816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:52:55.3458610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T20:52:56.3394095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:52:57.3703425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:52:58.3702319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T20:52:59.3856396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T20:53:00.3698058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T20:53:01.3719661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:53:02.3716933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:53:03.3715294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T20:53:04.3893117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:53:05.3890960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:53:06.4022094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T20:53:07.4020069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:53:08.4046625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:53:09.4259202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:53:10.4256845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T20:53:11.4411310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:53:12.4565199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:53:13.4719427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:53:14.4561161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:53:15.4714010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:53:16.5025677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-12T20:53:17.5023764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T20:53:18.5022069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T20:53:19.5176168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:53:20.5486624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:53:21.5484503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T20:53:22.5326646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T20:53:23.5324258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T20:53:24.5478463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:53:25.5538432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:53:26.5848293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T20:53:27.5690462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T20:53:28.5862601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T20:53:29.6016638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:53:30.6014007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:53:31.6324446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:53:32.6479628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T20:53:33.6321397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:53:34.6474449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:53:35.6785593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:53:36.6783626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:53:37.6876070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:53:38.6909450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:53:39.6907804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:53:40.6940337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:53:41.6968257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:53:42.7279135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:53:43.7277125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T20:53:44.7274764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:53:45.7311965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:53:46.7309596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T20:53:47.7307665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T20:53:48.7618325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T20:53:49.7616263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:53:50.7614434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T20:53:51.7541261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:53:52.7539636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:53:53.7727171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:53:54.7880917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T20:53:55.7878890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:53:56.7923405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:53:57.8077815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:53:58.8075387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:53:59.8230358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:54:00.8227382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T20:54:01.8226561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:54:02.8381337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:54:03.8378528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:54:04.8534168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:54:05.8844746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:54:06.8843309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T20:54:07.8997687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:54:08.9308315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:54:09.9306411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T20:54:10.9304555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T20:54:11.9459285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:54:12.9665203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:54:13.9663259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:54:14.9973847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T20:54:15.9971943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:54:16.9969988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:54:18.0280570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:54:19.0434583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:54:20.0432564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:54:21.0743403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:54:22.0741259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:54:23.0739669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:54:24.0893695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:54:25.1204769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:54:26.1202506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:54:27.1200750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:54:28.1355006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:54:29.1390024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:54:30.1700693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:54:31.1698438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:54:32.1696364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:54:33.1694037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T20:54:34.2004768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T20:54:35.2003617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:54:36.2157509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:54:37.2468799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:54:38.2466027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:54:39.2620050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:54:40.2931161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T20:54:41.2928805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:54:42.2926450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:54:43.2924413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T20:54:44.3235414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:54:45.3099082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:54:46.3097456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T20:54:47.3095507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:54:48.3093719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:54:49.3403466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:54:50.3557989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:54:51.3400930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:54:52.3554667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:54:53.3552442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:54:54.3863004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:54:55.3860863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T20:54:56.3928548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:54:57.3926255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:54:58.4081199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T20:54:59.4391568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:55:00.4389309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:55:01.4387629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:55:02.4430110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T20:55:03.4487990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:55:04.4580955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:55:05.4893727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:55:06.4892719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:55:07.5048614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:55:08.5361040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:55:09.5359888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:55:10.5671703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:55:11.5826824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T20:55:12.5826397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T20:55:13.5825129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:55:14.6136272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:55:15.6135318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:55:16.5999921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T20:55:17.6154606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T20:55:18.6465843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:55:19.6464899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:55:20.6463775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:55:21.6774842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:55:22.6773391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T20:55:23.6771690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:55:24.6926001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:55:25.7238002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T20:55:26.7309790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:55:27.7308204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T20:55:28.7463423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-12T20:55:29.7462109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T20:55:30.7772288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:55:31.7834578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:55:32.7832538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T20:55:33.7830685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T20:55:34.7865552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T20:55:35.7863882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T20:55:36.8174062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:55:37.8172157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T20:55:38.8326516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T20:55:39.8636475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T20:55:40.8635646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:55:41.8789728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T20:55:42.9100289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:55:43.9098940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T20:55:44.9408701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T20:55:45.9407112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T20:55:46.9405658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T20:55:47.9429456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:55:48.9739555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-12T20:55:49.9622163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-12T20:55:50.9670859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T20:55:51.9826592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:55:53.0136149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:55:54.0134525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:55:55.0132584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T20:55:56.0286874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T20:55:57.0597471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:55:58.0595344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:55:59.0749505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T20:56:00.0927148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-12T20:56:01.0924632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T20:56:02.0922507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:56:03.1233365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T20:56:04.1231630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T20:56:05.1385349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:56:06.1421790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T20:56:07.1450641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:56:08.1760378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T20:56:09.1757877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T20:56:10.2069213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T20:56:11.1973366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-12T20:56:12.2127763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T20:56:13.2125605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:56:14.2124061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T20:56:15.2182748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T20:56:16.2179173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T20:56:17.2178458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:56:18.2488622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T20:56:19.2330409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T20:56:20.2521882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T20:56:21.2519420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T20:56:22.2361912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:56:23.2515346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:56:24.2825904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:56:25.2824415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T20:56:26.2822127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T20:56:27.2820845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T20:56:28.2974767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:56:29.3284882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:56:30.3283384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:56:31.3486017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:56:32.3483655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:56:33.3514286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:56:34.3357736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T20:56:35.3559612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:56:36.3713170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:56:37.3711636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:56:38.4022042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:56:39.4019838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T20:56:40.4174253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:56:41.4484577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:56:42.4482871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T20:56:43.4480827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T20:56:44.4790680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:56:45.4945505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T20:56:46.4944244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T20:56:47.4988182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T20:56:48.4985901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:56:49.5140635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:56:50.5175922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T20:56:51.5214858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T20:56:52.5211843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:56:53.5233376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:56:54.5232329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:56:55.5412639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:56:56.5411140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:56:57.5565539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:56:58.5563995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:56:59.5717764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:57:00.5715373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:57:01.5869945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T20:57:02.6180525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T20:57:03.6178306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T20:57:04.6176046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T20:57:05.6352208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T20:57:06.6641328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:57:07.6639134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:57:08.6636842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T20:57:09.6947350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T20:57:10.7101916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T20:57:11.6943504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T20:57:12.6941534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:57:13.6939506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T20:57:14.7094126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-12T20:57:15.7091962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-12T20:57:16.7402474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T20:57:17.7400297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T20:57:18.7398969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T20:57:19.7709539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T20:57:20.7707104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T20:57:21.7861061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:57:22.8034680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T20:57:23.8032921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T20:57:24.8030610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:57:25.8098897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T20:57:26.8142490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:57:27.8373715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:57:28.8371420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:57:29.8525758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T20:57:30.8836445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T20:57:31.8834705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T20:57:32.8989018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:57:33.9299039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T20:57:34.9297377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:57:35.9450980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T20:57:36.9449778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:57:37.9603505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:57:38.9632676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:57:39.9828738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-12T20:57:40.9827107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T20:57:41.9831022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:57:42.9985628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:57:44.0295892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:57:45.0294345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:57:46.0292078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:57:47.0288965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:57:48.0600651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:57:49.0598192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T20:57:50.0752430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:57:51.1063122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:57:52.1061236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:57:53.1213016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T20:57:54.1297714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:57:55.1295708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:57:56.1450062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:57:57.1760216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T20:57:58.1757307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T20:57:59.1689748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T20:58:00.1740732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:58:01.1895223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:58:02.1892856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:58:03.2047606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T20:58:04.2357690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:58:05.2355787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T20:58:06.2353306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:58:07.2507516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:58:08.2818697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:58:09.2816251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:58:10.3126214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:58:11.3124525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T20:58:12.2985924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T20:58:13.2985110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T20:58:14.3020177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T20:58:15.3017900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T20:58:16.3172696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T20:58:17.3170687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T20:58:18.3324647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:58:19.3322530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:58:20.3321058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T20:58:21.3481092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T20:58:22.3479808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T20:58:23.3476713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T20:58:24.3787881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T20:58:25.3811725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T20:58:26.3885111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T20:58:27.3747796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T20:58:28.3901640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T20:58:29.4212561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T20:58:30.4210397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:58:31.4268630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T20:58:32.4578987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T20:58:33.4577852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T20:58:34.4731124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T20:58:35.5042234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T20:58:36.5040201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T20:58:37.5238394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T20:58:38.5324901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T20:58:39.5547431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:58:40.5614689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T20:58:41.5705092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T20:58:42.5702890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:58:43.6013173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T20:58:44.6011358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-12T20:58:45.6036405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T20:58:46.6060915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T20:58:47.6237467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:58:48.6334225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T20:58:49.6644287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T20:58:50.6641628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T20:58:51.6795156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T20:58:52.7106932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T20:58:53.7104972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T20:58:54.7102633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T20:58:55.7101036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T20:58:56.7411105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T20:58:57.7409292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T20:58:58.7407440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T20:58:59.7561688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T20:59:00.7559860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T20:59:01.7557421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T20:59:02.7868014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T20:59:03.7802464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T20:59:04.7800918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T20:59:05.7954843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T20:59:06.7952463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T20:59:07.8262961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T20:59:08.8261827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T20:59:09.8571685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T20:59:10.8569471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:59:11.8567655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:59:12.8565703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T20:59:13.8656526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T20:59:14.8967015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:59:15.8964843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T20:59:16.8962715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:59:17.8961020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T20:59:18.9115010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T20:59:19.9114199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T20:59:20.9294845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T20:59:21.9293061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T20:59:22.9291139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T20:59:23.9444968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T20:59:24.9462778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T20:59:25.9536793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:59:26.9691186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T20:59:27.9689320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T20:59:28.9999700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:59:29.9997534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T20:59:30.9995638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T20:59:31.9994081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:59:32.9991854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T20:59:34.0145596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T20:59:35.0144308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T20:59:36.0454541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T20:59:37.0452105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T20:59:38.0449970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-12T20:59:39.0760311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T20:59:40.0758887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T20:59:41.0621757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T20:59:42.0619104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T20:59:43.0617468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:59:44.0772208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T20:59:45.1082250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T20:59:46.1080561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T20:59:47.1078274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T20:59:48.1388950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T20:59:49.1623113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T20:59:50.1621434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T20:59:51.1703326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T20:59:52.2013923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T20:59:53.1877819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T20:59:54.2188053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T20:59:55.2186183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T20:59:56.2340455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T20:59:57.2651183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T20:59:58.2648401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T20:59:59.2646713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:00:00.2644970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:00:01.2798095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T21:00:02.3110327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:00:03.2951122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:00:04.3148784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:00:05.3146665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T21:00:06.3144829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:00:07.3205309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:00:08.3202800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:00:09.3513245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T21:00:10.3512519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:00:11.3509795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:00:12.3532144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T21:00:13.3706858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T21:00:14.3568171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T21:00:15.3648853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:00:16.3876310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T21:00:17.3874630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T21:00:18.3872400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T21:00:19.4026920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T21:00:20.4336003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:00:21.4335592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2024-07-12T21:00:22.4333503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.75,5371
2024-07-12T21:00:23.4331172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T21:00:24.4358971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:00:25.4667725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:00:26.4752400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T21:00:27.4976527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T21:00:28.4976004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T21:00:29.4973974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T21:00:30.5165404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:00:31.5163417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T21:00:32.5161676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2024-07-12T21:00:33.5472096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-12T21:00:34.5470204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T21:00:35.5468328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:00:36.5621959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T21:00:37.5775829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T21:00:38.5930521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T21:00:39.5809731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:00:40.5963415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:00:41.5961745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:00:42.6271748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T21:00:43.6270189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T21:00:44.6424039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:00:45.6422511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:00:46.6600873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:00:47.6599101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T21:00:48.6596816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T21:00:49.6751617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T21:00:50.7061699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:00:51.7059679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:00:52.6902154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T21:00:53.6899653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T21:00:54.6917566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:00:55.7227961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:00:56.7226204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:00:57.7379983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:00:58.7690613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:00:59.7688862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:01:00.7686917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:01:01.7997251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:01:02.8026080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:01:03.8022047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T21:01:04.8021505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:01:05.8176839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T21:01:06.8385102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:01:07.8227209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:01:08.8381381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:01:09.8692057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:01:10.8583693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T21:01:11.8895210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:01:12.8892558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:01:13.8939763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T21:01:14.9094530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T21:01:15.9248112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:01:16.9246186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:01:17.9556676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T21:01:18.9554527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T21:01:19.9552820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T21:01:20.9706982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:01:22.0016803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:01:23.0015308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:01:24.0037141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:01:25.0212580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:01:26.0211127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T21:01:27.0521306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:01:28.0519682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:01:29.0414185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:01:30.0438921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:01:31.0749898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:01:32.0748447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:01:33.0607979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:01:34.0644218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:01:35.0680689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:01:36.0835145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:01:37.1145855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:01:38.1144082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:01:39.1183513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:01:40.1180345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T21:01:41.1207549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:01:42.1205921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:01:43.1203813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:01:44.1514913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:01:45.1550208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:01:46.1546652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:01:47.1702318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T21:01:48.1717966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T21:01:49.1871794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T21:01:50.2182562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T21:01:51.2181796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:01:52.2179838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:01:53.2177143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:01:54.2353258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:01:55.2350976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:01:56.2505267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:01:57.2815878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T21:01:58.2814362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-12T21:01:59.2875455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-12T21:02:00.2873654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:02:01.2975877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:02:02.2974512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:02:03.3284899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:02:04.3284024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T21:02:05.3281385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T21:02:06.3278343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:02:07.3276648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:02:08.3275381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:02:09.3429972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T21:02:10.3740157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T21:02:11.3737887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:02:12.4048717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:02:13.4047149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:02:14.3925171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:02:15.4079072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:02:16.4077236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:02:17.4231226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:02:18.4229047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:02:19.4226471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:02:20.4225726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:02:21.4379292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:02:22.4533810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:02:23.4531672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T21:02:24.4842155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T21:02:25.4840530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T21:02:26.4994647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:02:27.5304835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:02:28.5365715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:02:29.5383915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:02:30.5537508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T21:02:31.5536154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:02:32.5403554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:02:33.5399966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:02:34.5555020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:02:35.5865057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:02:36.5863480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:02:37.6173722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:02:38.6329000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:02:39.6326928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:02:40.6637143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:02:41.6635386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:02:42.6789462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:02:43.7099869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:02:44.7020761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:02:45.7018737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:02:46.7201707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:02:47.7221483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:02:48.7219371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:02:49.7529868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:02:50.7644476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:02:51.7589041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:02:52.7898621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:02:53.7896642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:02:54.8050935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:02:55.8048857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:02:56.8047377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:02:57.8357380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:02:58.8355835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:02:59.8353038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:03:00.8196060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:03:01.8349415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:03:02.8347238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:03:03.8658333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:03:04.8604311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:03:05.8758061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:03:06.8756506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:03:07.8754628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T21:03:08.8908512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:03:09.9219120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:03:10.9092294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:03:11.9089753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:03:12.9244103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T21:03:13.9554486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:03:14.9552164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:03:15.9550834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:03:16.9704676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:03:17.9886442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:03:18.9886219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:03:19.9954820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:03:20.9982775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:03:21.9980354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:03:23.0291409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:03:24.0444429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:03:25.0443841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:03:26.0753899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:03:27.0751897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:03:28.0906134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:03:29.1216671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T21:03:30.1215046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-12T21:03:31.1368596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T21:03:32.1401446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:03:33.1398918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:03:34.1709817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T21:03:35.1708732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T21:03:36.2018160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T21:03:37.2016578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:03:38.1877968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:03:39.1877732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:03:40.1874441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:03:41.2185481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:03:42.2339956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:03:43.2338389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:03:44.2648588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T21:03:45.2647493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:03:46.2801229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:03:47.3112680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:03:48.3110864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:03:49.3013365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:03:50.3012127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:03:51.3166469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:03:52.3164850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:03:53.3348061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:03:54.3346415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:03:55.3345001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:03:56.3404564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:03:57.3402743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:03:58.3713041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:03:59.3711652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:04:00.3709114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:04:01.3863899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:04:02.3904326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:04:03.4214728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:04:04.4369557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:04:05.4367954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:04:06.4365536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:04:07.4363874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T21:04:08.4409935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:04:09.4425149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T21:04:10.4735867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-12T21:04:11.4733704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T21:04:12.5043880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:04:13.5042057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:04:14.5040596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T21:04:15.5038417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T21:04:16.5036205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T21:04:17.5034254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:04:18.5031796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:04:19.5342497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:04:20.5340875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:04:21.5395029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:04:22.5366926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:04:23.5264729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:04:24.5419898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:04:25.5729360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:04:26.5727941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:04:27.5726206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:04:28.5964521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:04:29.5962576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T21:04:30.5960456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T21:04:31.6270916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T21:04:32.6269630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:04:33.6423745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-12T21:04:34.6733819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.22,5403
2024-07-12T21:04:35.6732283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2024-07-12T21:04:36.6886219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T21:04:37.7196155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:04:38.7194223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:04:39.7193169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T21:04:40.7428891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T21:04:41.7427039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:04:42.7580874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:04:43.7628056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:04:44.7626358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:04:45.7804846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T21:04:46.8090426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T21:04:47.8088452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:04:48.8086820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:04:49.8084501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:04:50.8082325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T21:04:51.8392778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T21:04:52.8390593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T21:04:53.8544594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T21:04:54.8856018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:04:55.8853883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:04:56.8980752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T21:04:57.8978366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.93,5383
2024-07-12T21:04:58.9046613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-12T21:04:59.9253755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T21:05:00.9294472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T21:05:01.9293255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:05:02.9447415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T21:05:03.9757702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T21:05:04.9783382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:05:05.9909980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:05:07.0220294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:05:08.0218469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T21:05:09.0388383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T21:05:10.0683088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-12T21:05:11.0681278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T21:05:12.0748947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:05:13.0990701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:05:14.1047067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:05:15.1045886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:05:16.1355738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:05:17.1353738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:05:18.1508194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:05:19.1818523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:05:20.1817238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:05:21.1814276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:05:22.1968975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:05:23.2279300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T21:05:24.2277640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:05:25.2275347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:05:26.2585572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:05:27.2583395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:05:28.2582105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:05:29.2771369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:05:30.2829882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:05:31.3140105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:05:32.3047282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:05:33.3244445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:05:34.3241652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:05:35.3239710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:05:36.3265364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:05:37.3262238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:05:38.3475615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:05:39.3473143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:05:40.3470815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:05:41.3547555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:05:42.3615082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:05:43.3643175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:05:44.3939874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:05:45.3938391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:05:46.3969350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:05:47.3967869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:05:48.4003641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:05:49.4157819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:05:50.4468163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:05:51.4466022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:05:52.4464329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:05:53.4775127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:05:54.4772790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:05:55.4927533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:05:56.5237352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:05:57.5235024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T21:05:58.5463823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T21:05:59.5306025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T21:06:00.5459935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:06:01.5770532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:06:02.5768955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:06:03.5922607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:06:04.6233604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:06:05.6230896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:06:06.6385065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:06:07.6695917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:06:08.6693927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:06:09.7003739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:06:10.7158434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:06:11.7157103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:06:12.7467259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:06:13.7465054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:06:14.7464289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:06:15.7653249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T21:06:16.7651037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T21:06:17.7961502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:06:18.8024182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:06:19.8022005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:06:20.8020272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:06:21.8330427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:06:22.8328678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:06:23.8326504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:06:24.8324748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:06:25.8371917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:06:26.8389639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T21:06:27.8544730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T21:06:28.8854426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T21:06:29.8852793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:06:30.9163129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:06:31.9161062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:06:32.9219282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:06:33.9119700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T21:06:34.9274517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:06:35.9584453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:06:36.9426544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:06:37.9580835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T21:06:38.9890694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T21:06:39.9888967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T21:06:41.0043487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:06:42.0041343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:06:43.0352843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:06:44.0349891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:06:45.0348447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:06:46.0376138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:06:47.0686616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:06:48.0720687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:06:49.0917368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T21:06:50.0915702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:06:51.0941180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:06:52.1252218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:06:53.1250918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:06:54.1249728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:06:55.1403081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:06:56.1714915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:06:57.1712579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:06:58.2023410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:06:59.2177477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T21:07:00.2019945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:07:01.2174291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:07:02.2209141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T21:07:03.2207423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T21:07:04.2205105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T21:07:05.2234068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:07:06.2573250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:07:07.2586036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T21:07:08.2584475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T21:07:09.2469638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:07:10.2780600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:07:11.2778256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:07:12.2776429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:07:13.3086806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T21:07:14.3086066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:07:15.3083246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:07:16.3109890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:07:17.2950930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:07:18.3104817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:07:19.3415927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:07:20.3414099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:07:21.3568841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:07:22.3878519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:07:23.3876380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:07:24.3874531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:07:25.4029198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:07:26.4027934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:07:27.4337904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:07:28.4335802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:07:29.4645462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:07:30.4544802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:07:31.4699664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:07:32.5010778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:07:33.4893908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:07:34.4891459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:07:35.4943810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:07:36.4941519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T21:07:37.4960742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:07:38.5142175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:07:39.5026162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:07:40.5349897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:07:41.5331540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:07:42.5330987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:07:43.5192984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:07:44.5503952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:07:45.5502415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:07:46.5656278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:07:47.5967094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:07:48.5934016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:07:49.5931726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:07:50.6241952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:07:51.6396212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:07:52.6394441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:07:53.6391664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:07:54.6390052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:07:55.6700978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:07:56.6699044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:07:57.6852458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:07:58.7163485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T21:07:59.7161377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:08:00.7159566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:08:01.7470001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:08:02.7502094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:08:03.7526568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T21:08:04.7524655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T21:08:05.7522952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:08:06.7521167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:08:07.7830994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:08:08.7903350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T21:08:09.7826991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T21:08:10.7981573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T21:08:11.7980093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:08:12.7977282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:08:13.8092101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T21:08:14.8090378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T21:08:15.8244863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T21:08:16.8398595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:08:17.8396406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:08:18.8394647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T21:08:19.8279504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T21:08:20.8277629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T21:08:21.8588042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T21:08:22.8586105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T21:08:23.8896830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T21:08:24.8894610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T21:08:25.8892618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.97,5386
2024-07-12T21:08:26.8890661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T21:08:27.8889470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T21:08:28.9087196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:08:29.9117292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:08:30.9271794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T21:08:31.9582301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T21:08:32.9580429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T21:08:33.9890735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:08:34.9889253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:08:35.9757465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:08:36.9911571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:08:38.0222070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:08:39.0119794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T21:08:40.0178388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T21:08:41.0488636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T21:08:42.0368088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:08:43.0678714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:08:44.0677790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:08:45.0987473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:08:46.1140332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:08:47.1139779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:08:48.1450314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:08:49.1448879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:08:50.1602105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:08:51.1666357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:08:52.1976597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:08:53.1974790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:08:54.1972700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:08:55.1970547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T21:08:56.1968797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T21:08:57.1966782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:08:58.2277010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:08:59.2275232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T21:09:00.2145697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T21:09:01.2299938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T21:09:02.2297672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T21:09:03.2608217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:09:04.2606284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T21:09:05.2760582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T21:09:06.2777246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.79,5374
2024-07-12T21:09:07.2931457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-12T21:09:08.2992149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-12T21:09:09.3146454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:09:10.3143225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:09:11.3298386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:09:12.3296899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T21:09:13.3606255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T21:09:14.3539787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T21:09:15.3770578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:09:16.3768639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:09:17.3922957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T21:09:18.4233138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-12T21:09:19.4231195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T21:09:20.4541834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-12T21:09:21.4582021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T21:09:22.4694665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:09:23.4691513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:09:24.4690097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:09:25.5000076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T21:09:26.4996797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T21:09:27.4995854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:09:28.4993097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:09:29.4992942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:09:30.5303299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:09:31.5184443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:09:32.5235299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:09:33.5231667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:09:34.5387045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:09:35.5697403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T21:09:36.5694897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:09:37.5693222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:09:38.5691022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:09:39.6001253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:09:40.5999377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T21:09:41.5997404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:09:42.6150965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:09:43.6462217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:09:44.6460459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T21:09:45.6458161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:09:46.6612709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:09:47.6610679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:09:48.6920939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T21:09:49.6918953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:09:50.7229456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T21:09:51.7227154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:09:52.7225937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:09:53.7380686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T21:09:54.7378045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:09:55.7411819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T21:09:56.7722148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:09:57.7719951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:09:58.7874831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:09:59.8184801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:10:00.8182917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:10:01.8361628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:10:02.8515792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:10:03.8357926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:10:04.8511094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:10:05.8510171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:10:06.8783417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:10:07.8781273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:10:08.9091567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:10:09.9245525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T21:10:10.9244037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:10:11.9554222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:10:12.9552339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:10:13.9550591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:10:14.9704525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:10:16.0015682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:10:17.0013764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:10:18.0012075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:10:19.0009137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:10:20.0051438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:10:21.0205754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:10:22.0516216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:10:23.0514810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:10:24.0512292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:10:25.0666118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:10:26.0976578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:10:27.0974916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:10:28.1002494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:10:29.1313404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:10:30.1312248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:10:31.1309948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:10:32.1527426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:10:33.1681992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:10:34.1679659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:10:35.1834312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:10:36.1832175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:10:37.2039150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:10:38.1880558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:10:39.1879001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:10:40.2032933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:10:41.2343697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:10:42.2341637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:10:43.2495878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:10:44.2805352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:10:45.2804444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:10:46.2802005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:10:47.2956486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:10:48.3266396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T21:10:49.3264624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:10:50.3263271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:10:51.3573823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:10:52.3595478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:10:53.3593803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:10:54.3903146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:10:55.3902790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:10:56.3900384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:10:57.4053698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:10:58.4070968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:10:59.4069192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:11:00.4067101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:11:01.4220959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T21:11:02.4219376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T21:11:03.4528552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T21:11:04.4527417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:11:05.4838508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:11:06.4870243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:11:07.4868792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:11:08.4733017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:11:09.4770755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:11:10.4795221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T21:11:11.4793353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:11:12.5103516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:11:13.5257662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:11:14.5256113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T21:11:15.5566090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:11:16.5587455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:11:17.5562379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:11:18.5716651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:11:19.6027252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:11:20.6025212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:11:21.6048468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:11:22.6047282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T21:11:23.6357286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:11:24.6355212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T21:11:25.6666176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:11:26.6820052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:11:27.6817996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T21:11:28.7128612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-12T21:11:29.7126595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T21:11:30.7124968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:11:31.7122809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:11:32.7277016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:11:33.7587148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T21:11:34.7585324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T21:11:35.7491324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:11:36.7489435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:11:37.7487351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:11:38.7641561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:11:39.7888594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T21:11:40.7886533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T21:11:41.8040444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:11:42.8076393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:11:43.8386510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:11:44.8385147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:11:45.8382438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:11:46.8536865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T21:11:47.8847656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:11:48.8845660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:11:49.9156344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:11:50.9153519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:11:51.9151106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:11:52.9149539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T21:11:53.9304418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T21:11:54.9489713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2024-07-12T21:11:55.9514618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T21:11:56.9669029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:11:57.9979664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T21:11:59.0015984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T21:12:00.0213232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T21:12:01.0212643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T21:12:02.0365904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T21:12:03.0676565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:12:04.0675219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T21:12:05.0672894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2024-07-12T21:12:06.0983127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.1,5395
2024-07-12T21:12:07.0981809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:12:08.0979540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:12:09.1133765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:12:10.1131565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T21:12:11.1441705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T21:12:12.1440544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T21:12:13.1619128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:12:14.1638455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:12:15.1947649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:12:16.1946451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T21:12:17.1944923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-12T21:12:18.1943199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-12T21:12:19.1941262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T21:12:20.1939188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:12:21.1937298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:12:22.2096227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T21:12:23.2245504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T21:12:24.2399914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T21:12:25.2397968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T21:12:26.2709236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:12:27.2732037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:12:28.2729355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.43,5349
2024-07-12T21:12:29.2765798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2024-07-12T21:12:30.2920296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-12T21:12:31.3074533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T21:12:32.3229019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:12:33.3226652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T21:12:34.3567056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T21:12:35.3535319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T21:12:36.3533851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T21:12:37.3531503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:12:38.3689771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T21:12:39.3839868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.35,5412
2024-07-12T21:12:40.3837906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.57,5427
2024-07-12T21:12:41.4010978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-12T21:12:42.3833448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:12:43.3987682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:12:44.4318785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T21:12:45.4296765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T21:12:46.4385813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T21:12:47.4561109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T21:12:48.4586632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:12:49.4713649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:12:50.4867942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:12:51.4865953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:12:52.4864147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2024-07-12T21:12:53.4861947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:12:54.5015811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:12:55.5326532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:12:56.5324347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T21:12:57.5323012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T21:12:58.5320752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T21:12:59.5318477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:13:00.5629535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:13:01.5730490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:13:02.5628012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T21:13:03.5645742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-12T21:13:04.5677139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T21:13:05.5988341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:13:06.5986448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:13:07.6296856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:13:08.6327904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:13:09.6325553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:13:10.6323662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:13:11.6321556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:13:12.6319121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:13:13.6473794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:13:14.6472106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:13:15.6782598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:13:16.6780691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:13:17.6779418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T21:13:18.6776098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:13:19.6952011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:13:20.6949955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:13:21.6992276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:13:22.7102949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:13:23.7448653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:13:24.7490488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:13:25.7644643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:13:26.7642537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:13:27.7953416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T21:13:28.7951259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:13:29.8279865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:13:30.8278234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:13:31.8171595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:13:32.8346768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:13:33.8406920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:13:34.8404654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:13:35.8403015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T21:13:36.8400620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:13:37.8398692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:13:38.8709323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T21:13:39.8707537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:13:40.8732177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:13:41.8731099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:13:42.9041726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:13:43.9039460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:13:44.9350158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:13:45.9347692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:13:46.9346124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:13:47.9344750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T21:13:48.9343322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:13:49.9496160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:13:50.9806744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T21:13:51.9837115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T21:13:52.9878301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T21:13:53.9876301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:13:54.9875056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:13:55.9900889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:13:57.0210914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T21:13:58.0209376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T21:13:59.0207121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T21:14:00.0205381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:14:01.0359416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:14:02.0669637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T21:14:03.0667556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T21:14:04.0821733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T21:14:05.0976649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T21:14:06.1130723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:14:07.1440898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:14:08.1439031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.9,5381
2024-07-12T21:14:09.1594001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.54,5425
2024-07-12T21:14:10.1903411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.75,5439
2024-07-12T21:14:11.1901144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.82,5376
2024-07-12T21:14:12.1898663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:14:13.1897957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:14:14.1895513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T21:14:15.1893511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T21:14:16.1891263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T21:14:17.2202311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T21:14:18.2200047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:14:19.2198242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.66,5365
2024-07-12T21:14:20.2352261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.37,5413
2024-07-12T21:14:21.2662592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.34,5411
2024-07-12T21:14:22.2660825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2024-07-12T21:14:23.2659161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:14:24.2969932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:14:25.3124090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T21:14:26.2964158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T21:14:27.3119964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T21:14:28.3430569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T21:14:29.3428270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:14:30.3609396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:14:31.3579838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-12T21:14:32.3891578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T21:14:33.3889165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T21:14:34.4199512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:14:35.4197116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:14:36.4195296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:14:37.4193493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T21:14:38.4347735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T21:14:39.4440631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:14:40.4593535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:14:41.4619475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:14:42.4461176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T21:14:43.4459431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T21:14:44.4613938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:14:45.4611523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:14:46.4921379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:14:47.4920430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:14:48.4918130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T21:14:49.5072414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T21:14:50.5382620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:14:51.5380249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:14:52.5377223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:14:53.5689332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T21:14:54.5687373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T21:14:55.5685149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.53,5356
2024-07-12T21:14:56.5683831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T21:14:57.5716702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:14:58.5714277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:14:59.6025433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T21:15:00.6178870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T21:15:01.6042265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T21:15:02.6352609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T21:15:03.6350637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T21:15:04.6348372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:15:05.6502771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T21:15:06.6501446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T21:15:07.6655084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:15:08.6809494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:15:09.6807636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:15:10.6873741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:15:11.7184577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:15:12.7181531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:15:13.7179517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:15:14.7178011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:15:15.7176410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:15:16.7173857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:15:17.7484236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:15:18.7518853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:15:19.7698873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:15:20.7671126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:15:21.7668467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:15:22.7979227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:15:23.7977700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:15:24.7995072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:15:25.8112656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:15:26.8110447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:15:27.8308323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:15:28.8332641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:15:29.8437262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:15:30.8591722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:15:31.8746320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:15:32.8900003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:15:33.8741361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:15:34.8896279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:15:35.8894929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:15:36.8892369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:15:37.8890470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:15:38.8888365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:15:39.9198435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:15:40.9196902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:15:41.9194690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:15:42.9505173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:15:43.9367324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T21:15:44.9540103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:15:45.9538860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:15:46.9536820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:15:47.9691004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T21:15:49.0001687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T21:15:49.9999786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:15:51.0153572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:15:52.0463702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:15:53.0462187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T21:15:54.0460045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T21:15:55.0664798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T21:15:56.0687911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T21:15:57.0685632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:15:58.0995495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:15:59.0860493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T21:16:00.1057853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T21:16:01.1299535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T21:16:02.1401312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-12T21:16:03.1399729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:16:04.1553411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:16:05.1863633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:16:06.1861664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T21:16:07.1915881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:16:08.1950946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:16:09.1949095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:16:10.2260089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:16:11.2257656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:16:12.2287090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:16:13.2285916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:16:14.2595478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:16:15.2593529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:16:16.2747481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:16:17.2931553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:16:18.3085516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:16:19.3083748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:16:20.3394097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:16:21.3391933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T21:16:22.3545929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T21:16:23.3736420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:16:24.3889980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:16:25.3888448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:16:26.3886884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:16:27.4041316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-12T21:16:28.4351955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T21:16:29.4351549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:16:30.4551930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:16:31.4551721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:16:32.4548010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:16:33.4547280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:16:34.4857160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:16:35.4857725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:16:36.5011063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:16:37.5321739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:16:38.5320508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:16:39.5318469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:16:40.5628994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:16:41.5781458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:16:42.5782460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:16:43.6092733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T21:16:44.6090981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T21:16:45.6182224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:16:46.6180162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:16:47.6490510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:16:48.6488945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T21:16:49.6487000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T21:16:50.6485353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:16:51.6483191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:16:52.6481434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T21:16:53.6479711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-12T21:16:54.6516981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.84,5377
2024-07-12T21:16:55.6515427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T21:16:56.6825772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:16:57.6979857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:16:58.6978128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T21:16:59.7287890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T21:17:00.7323833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T21:17:01.7205859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:17:02.7276177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T21:17:03.7586703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-12T21:17:04.7584760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:17:05.7582405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:17:06.7737047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:17:07.7735133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:17:08.8125751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:17:09.8043538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:17:10.8059858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:17:11.8213786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:17:12.8211456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:17:13.8209845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:17:14.8101966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:17:15.8099343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:17:16.8347575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T21:17:17.8206633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:17:18.8291830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T21:17:19.8445669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T21:17:20.8334069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.35,5344
2024-07-12T21:17:21.8643980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T21:17:22.8641983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:17:23.8640258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:17:24.8638614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T21:17:25.8635674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T21:17:26.8634174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T21:17:27.8631747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:17:28.8630561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:17:29.8941044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T21:17:30.8939083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T21:17:31.9093812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:17:32.9404242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:17:33.9402601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:17:34.9267681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:17:35.9470018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:17:36.9468206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:17:37.9509976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:17:38.9561892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:17:39.9870535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:17:40.9870403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T21:17:41.9907872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:17:42.9905371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T21:17:44.0077330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:17:45.0075371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:17:46.0229102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:17:47.0539999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:17:48.0538243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:17:49.0692745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:17:50.1003148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:17:51.1001007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:17:52.0999362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:17:53.0996610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:17:54.0994770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:17:55.1306262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:17:56.1304175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:17:57.1458406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:17:58.1469883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:17:59.1765224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:18:00.1793221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:18:01.1791325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:18:02.1789294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:18:03.2099861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:18:04.2098119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:18:05.2252761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:18:06.2563424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:18:07.2686843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:18:08.2685161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:18:09.2895046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T21:18:10.2777519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:18:11.2931850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T21:18:12.2929909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:18:13.2928658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:18:14.3082000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T21:18:15.3116793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:18:16.3184125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T21:18:17.3181870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:18:18.3492844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:18:19.3492375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:18:20.3645326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:18:21.3955659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T21:18:22.3953925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:18:23.4285812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:18:24.4418345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T21:18:25.4416929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:18:26.4455163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:18:27.4765213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:18:28.4919033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:18:29.4917156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:18:30.5093899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:18:31.5092462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:18:32.5246578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:18:33.5244853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:18:34.5241868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:18:35.5553398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:18:36.5551278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T21:18:37.5549647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:18:38.5859800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:18:39.5785126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:18:40.5938255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:18:41.6249140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:18:42.6246612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T21:18:43.6111670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:18:44.6109802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:18:45.6107696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:18:46.6106288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:18:47.6104961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:18:48.6415250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:18:49.6413194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:18:50.6410615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:18:51.6721601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:18:52.6719547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:18:53.6913227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:18:54.6911259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:18:55.6909167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:18:56.6907273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:18:57.7246247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:18:58.7080325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:18:59.7078424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:19:00.7075979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:19:01.7074091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:19:02.7385385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:19:03.7383173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T21:19:04.7381521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:19:05.7558112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:19:06.7533169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:19:07.7843730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:19:08.7842176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:19:09.7996025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:19:10.8306818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:19:11.8174626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:19:12.8172391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:19:13.8326768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:19:14.8636369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:19:15.8635167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:19:16.8945142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:19:17.8943391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:19:18.8941290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:19:19.9173909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:19:20.9172682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:19:21.9170359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:19:22.9324537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:19:23.9634815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:19:24.9477123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:19:25.9631124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:19:26.9629337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:19:27.9628084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:19:28.9625928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:19:29.9934904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:19:30.9933684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:19:32.0088156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:19:33.0398162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:19:34.0396745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:19:35.0394697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:19:36.0422199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:19:37.0732476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:19:38.0730548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:19:39.0884886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:19:40.1195101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:19:41.1036856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:19:42.1227855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:19:43.1227058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T21:19:44.1406951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:19:45.1560428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:19:46.1626161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:19:47.1556475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T21:19:48.1867725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:19:49.1865196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T21:19:50.1862830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T21:19:51.1860696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:19:52.2015449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:19:53.2325275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T21:19:54.2324026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:19:55.2344338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:19:56.2655701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:19:57.2654067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:19:58.2964509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:19:59.2963061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:20:00.2960801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:20:01.3005426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:20:02.3158881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T21:20:03.3156919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T21:20:04.3154891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:20:05.3309006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T21:20:06.3307603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:20:07.3461102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:20:08.3459864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:20:09.3614324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:20:10.3612140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:20:11.3922129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:20:12.3920655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:20:13.3948730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:20:14.4259252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:20:15.4290477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:20:16.4288232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:20:17.4390669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:20:18.4388337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:20:19.4442465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:20:20.4440170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:20:21.4751840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:20:22.4749211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:20:23.4904039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T21:20:24.4901885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T21:20:25.5056615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:20:26.5054446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:20:27.5208654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:20:28.5383135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T21:20:29.5381639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T21:20:30.5581843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:20:31.5447415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:20:32.5643467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T21:20:33.5642733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:20:34.5641494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:20:35.5817428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T21:20:36.5815935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:20:37.5814254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:20:38.5812193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:20:39.5966310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:20:40.6276664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:20:41.6274412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T21:20:42.6604172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:20:43.6582948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:20:44.6581049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:20:45.6578973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T21:20:46.6591201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T21:20:47.6731829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T21:20:48.6729364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:20:49.7039539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:20:50.7038171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:20:51.7035956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T21:20:52.7346131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.62,5362
2024-07-12T21:20:53.7344646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:20:54.7498905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:20:55.7496528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:20:56.7494921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T21:20:57.7671224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T21:20:58.7668993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T21:20:59.7823561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:21:00.7977360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:21:01.8131635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:21:02.8129876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:21:03.8440305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:21:04.8438089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T21:21:05.8322085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T21:21:06.8631509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T21:21:07.8630001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:21:08.8940346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:21:09.8937417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:21:10.8935679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T21:21:11.9090936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T21:21:12.9296860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T21:21:13.9293685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:21:14.9624375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:21:15.9641174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T21:21:16.9796046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T21:21:17.9871816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T21:21:18.9869855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:21:20.0023585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:21:21.0334818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:21:22.0331498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T21:21:23.0330597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T21:21:24.0328680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T21:21:25.0326935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:21:26.0480998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T21:21:27.0791488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T21:21:28.0789019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2024-07-12T21:21:29.1099767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:21:30.1098309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:21:31.1095744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:21:32.1249901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T21:21:33.1560401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T21:21:34.1557798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T21:21:35.1713117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:21:36.2022103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:21:37.2021454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-12T21:21:38.2103337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T21:21:39.2040639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T21:21:40.2015790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:21:41.2326396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:21:42.2324491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:21:43.2478584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T21:21:44.2789475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:21:45.2788023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:21:46.2785462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:21:47.2783069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:21:48.2812669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T21:21:49.2810373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:21:50.3121173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:21:51.3019203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T21:21:52.3173387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:21:53.3483603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:21:54.3515614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:21:55.3514303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:21:56.3512126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:21:57.3821125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:21:58.3820722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:21:59.3974751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:22:00.3973647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:22:01.3971467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:22:02.4282663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:22:03.4338963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:22:04.4278962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T21:22:05.4310543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:22:06.4308061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:22:07.4577010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:22:08.4575461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:22:09.4885875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T21:22:10.4982585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T21:22:11.5053360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:22:12.5207342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:22:13.5206147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T21:22:14.5516546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-12T21:22:15.5540887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T21:22:16.5538472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:22:17.5848675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:22:18.5846893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:22:19.5878399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:22:20.5876478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T21:22:21.6030378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T21:22:22.6341017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T21:22:23.6338952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:22:24.6499321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:22:25.6701278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T21:22:26.6591681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-12T21:22:27.6901295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:22:28.6899681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:22:29.7209841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:22:30.7208402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:22:31.7206099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:22:32.7360505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T21:22:33.7358874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T21:22:34.7668846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:22:35.7667077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:22:36.7508038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:22:37.7506199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T21:22:38.7661085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T21:22:39.7971546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T21:22:40.7934143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:22:41.7965102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:22:42.7963058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T21:22:43.7961248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:22:44.7959315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T21:22:45.7957248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T21:22:46.8267757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:22:47.8265555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:22:48.8263495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:22:49.8261598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T21:22:50.8572246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T21:22:51.8725479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:22:52.8568683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:22:53.8721876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:22:54.8720111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T21:22:55.9030832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T21:22:56.9029245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:22:57.9183289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:22:58.9299678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:22:59.9384720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:23:00.9382693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:23:01.9693414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T21:23:02.9691869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:23:03.9844971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:23:05.0100834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:23:06.0254296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:23:07.0253178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:23:08.0250639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:23:09.0561429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:23:10.0560242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:23:11.0557599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:23:12.0711892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:23:13.1022216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:23:14.1021535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:23:15.1173404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:23:16.1347148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:23:17.1326949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:23:18.1322888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:23:19.1478643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:23:20.1476922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:23:21.1787630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:23:22.1785882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:23:23.1783730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:23:24.1781428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:23:25.1779460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:23:26.1815429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:23:27.1812615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:23:28.1810617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:23:29.1869066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:23:30.2055463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:23:31.2053329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:23:32.2051143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:23:33.2206222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:23:34.2516294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:23:35.2514258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:23:36.2531558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:23:37.2548759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:23:38.2546557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:23:39.2701585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:23:40.3011895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T21:23:41.3009558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:23:42.3041632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:23:43.3040500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:23:44.3350486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-12T21:23:45.3241994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.49,5353
2024-07-12T21:23:46.3551665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:23:47.3549519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T21:23:48.3547613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:23:49.3701785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T21:23:50.4012493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T21:23:51.4009797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T21:23:52.4164616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:23:53.4162523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:23:54.4316648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T21:23:55.4314710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T21:23:56.4469798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T21:23:57.4779583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:23:58.4777403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:23:59.4809789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:24:00.4709596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T21:24:01.4708071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T21:24:02.4706244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:24:03.4860528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:24:04.5170587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T21:24:05.5169809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.6,5361
2024-07-12T21:24:06.5480003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2024-07-12T21:24:07.5634514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T21:24:08.5632333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:24:09.5630116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:24:10.5691536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T21:24:11.6001787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T21:24:12.5999559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T21:24:13.5997590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:24:14.5865423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:24:15.6020052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T21:24:16.6330184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T21:24:17.6171432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-12T21:24:18.6325823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T21:24:19.6636422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:24:20.6634865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:24:21.6632561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:24:22.6787368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T21:24:23.7097371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T21:24:24.7097024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:24:25.7093925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:24:26.7267565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:24:27.7265189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:24:28.7264046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:24:29.7261455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:24:30.7415829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:24:31.7450959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:24:32.7518971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:24:33.7516637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:24:34.7700409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:24:35.7698876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:24:36.7696607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:24:37.7695134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:24:38.7692519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:24:39.7691220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:24:40.7689043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:24:41.7999152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:24:42.7997578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:24:43.8152074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:24:44.8461953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:24:45.8460005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:24:46.8457513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:24:47.8612235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:24:48.8610102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:24:49.8920713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:24:50.8917139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:24:51.8914776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:24:52.9225573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:24:53.9223313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:24:54.9221290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:24:55.9375900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:24:56.9373905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:24:57.9684371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T21:24:58.9682284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T21:24:59.9836954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T21:25:01.0147404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T21:25:02.0145168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:25:03.0455251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:25:04.0453107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.57,5359
2024-07-12T21:25:05.0649558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-12T21:25:06.0647225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2024-07-12T21:25:07.0802140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T21:25:08.1015491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:25:09.0907702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T21:25:10.1218497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T21:25:11.1216430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T21:25:12.1404551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T21:25:13.1617689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:25:14.1615770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T21:25:15.1769621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.01,5389
2024-07-12T21:25:16.2080426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.72,5437
2024-07-12T21:25:17.2078721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.44,5418
2024-07-12T21:25:18.2232558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:25:19.2407634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:25:20.2406528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:25:21.2717119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T21:25:22.2714804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T21:25:23.2712958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T21:25:24.2773242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:25:25.2613602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:25:26.2768118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:25:27.3076855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:25:28.3076513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:25:29.3230999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T21:25:30.3540936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T21:25:31.3539554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:25:32.3579017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:25:33.3576823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:25:34.3731919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T21:25:35.3728885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T21:25:36.3727010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T21:25:37.3939165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:25:38.3937489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:25:39.4091519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:25:40.4402188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:25:41.4400468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:25:42.4710835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:25:43.4708676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:25:44.4707240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:25:45.4861035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:25:46.5171400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:25:47.5168809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:25:48.5166525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:25:49.5321930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:25:50.5631993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:25:51.5630051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:25:52.5628189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T21:25:53.5938891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:25:54.5936253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:25:55.6169601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:25:56.6167191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:25:57.6320689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:25:58.6632094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:25:59.6629784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:26:00.6783999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:26:01.7094911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:26:02.7093525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:26:03.7091538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:26:04.7090154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:26:05.7088292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:26:06.7399433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:26:07.7398155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:26:08.7552292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:26:09.7862866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:26:10.7959198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:26:11.7957616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:26:12.7994176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:26:13.7991290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:26:14.8303118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:26:15.8301367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:26:16.8298747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:26:17.8296736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:26:18.8451916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:26:19.8762684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:26:20.8760803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:26:21.8758565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:26:22.9069692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:26:23.9223843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:26:24.9125622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T21:26:25.9435329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:26:26.9589424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T21:26:27.9588108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:26:28.9766052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:26:29.9764078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:26:30.9918278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T21:26:32.0229146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T21:26:33.0226488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:26:34.0245403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:26:35.0451050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:26:36.0761966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:26:37.0759038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T21:26:38.0844097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T21:26:39.0949294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T21:26:40.1124816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:26:41.1122409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:26:42.1276920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:26:43.1587448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:26:44.1643573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:26:45.1641148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:26:46.1639601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:26:47.1793781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:26:48.1791628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:26:49.1788565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:26:50.1981960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:26:51.1937646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:26:52.2248610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:26:53.2090860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:26:54.2244253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:26:55.2554442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:26:56.2552844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:26:57.2707125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T21:26:58.2788571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:26:59.2786443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:27:00.2940850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:27:01.2939132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:27:02.2970891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:27:03.2968135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:27:04.3279256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:27:05.3121267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:27:06.3140020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T21:27:07.3178144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T21:27:08.3176346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:27:09.3486597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:27:10.3484109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T21:27:11.3482353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.15,5398
2024-07-12T21:27:12.3636674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.06,5392
2024-07-12T21:27:13.3680192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T21:27:14.3834367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:27:15.3832455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:27:16.4142572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T21:27:17.4066056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T21:27:18.4111585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T21:27:19.4111245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:27:20.4265743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:27:21.4575998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T21:27:22.4573982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-12T21:27:23.4605453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2024-07-12T21:27:24.4915697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T21:27:25.4914275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:27:26.4839987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:27:27.4930393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:27:28.5242387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T21:27:29.5272034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T21:27:30.5160664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:27:31.5157759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:27:32.5468506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:27:33.5310238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T21:27:34.5307950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T21:27:35.5462058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T21:27:36.5772451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T21:27:37.5770609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:27:38.5924896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:27:39.6235706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:27:40.6122704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:27:41.6154415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:27:42.6465291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:27:43.6331115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:27:44.6329400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:27:45.6638866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:27:46.6637324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T21:27:47.6870099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:27:48.6830256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:27:49.7038534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:27:50.7069086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:27:51.7067030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:27:52.7221200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:27:53.7531616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:27:54.7529507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:27:55.7684246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:27:56.7994009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:27:57.7992366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:27:58.8026524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:27:59.8181508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:28:00.8367448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:28:01.8365883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:28:02.8428335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:28:03.8426533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:28:04.8496448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:28:05.8651138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:28:06.8960594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:28:07.8959884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:28:08.9114274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:28:09.9424498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T21:28:10.9422744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:28:11.9421183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:28:12.9419073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:28:13.9729038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:28:14.9727883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:28:15.9882397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:28:16.9881290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:28:18.0190650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:28:19.0188704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:28:20.0343481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:28:21.0497718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:28:22.0651797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:28:23.0493604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:28:24.0648365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:28:25.0958525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:28:26.0956656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:28:27.1110743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:28:28.1421542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:28:29.1419089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:28:30.1573512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:28:31.1883152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:28:32.1882800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:28:33.1880239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:28:34.2190365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:28:35.2189424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:28:36.2343401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:28:37.2653594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:28:38.2651776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:28:39.2805760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:28:40.3116566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:28:41.3114571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:28:42.3268770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:28:43.3634714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:28:44.3577169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:28:45.3887786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T21:28:46.4041913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:28:47.3883405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:28:48.3882249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:28:49.3879978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T21:28:50.4033880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:28:51.4213185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:28:52.4251251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:28:53.4249279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:28:54.4441454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:28:55.4316154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:28:56.4469463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T21:28:57.4487620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T21:28:58.4641289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:28:59.4640431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:29:00.4950246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:29:01.5105404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:29:02.5123724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:29:03.5413259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:29:04.5411152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:29:05.5565782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:29:06.5563425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:29:07.5873711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:29:08.5871895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:29:09.6025975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:29:10.6336626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:29:11.6334608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:29:12.6644778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:29:13.6643156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:29:14.6641251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:29:15.6795078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:29:16.7105647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:29:17.7103765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:29:18.7101749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:29:19.7098700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:29:20.7254271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:29:21.7564967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:29:22.7607259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:29:23.7605891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:29:24.7603315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:29:25.7601686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:29:26.7631331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:29:27.7629387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:29:28.7783683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:29:29.7937506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:29:30.7935777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:29:31.7933798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:29:32.8087465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:29:33.8398294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:29:34.8396455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:29:35.8550810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:29:36.8860665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:29:37.8859541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:29:38.9169636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:29:39.9167807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:29:40.9322789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:29:41.9633027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:29:42.9631225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:29:43.9630228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:29:44.9627344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:29:45.9625336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:29:46.9780085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T21:29:47.9968199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T21:29:49.0122798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:29:50.0120157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:29:51.0119096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:29:52.0429182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T21:29:53.0427311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T21:29:54.0424907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:29:55.0579099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:29:56.0889731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:29:57.0810306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T21:29:58.0990574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:29:59.0988056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:30:00.1143683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:30:01.1454025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:30:02.1451093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:30:03.1762477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:30:04.1916568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T21:30:05.1914988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:30:06.2225186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:30:07.2223128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T21:30:08.2377515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:30:09.2375165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:30:10.2373470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:30:11.2553146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T21:30:12.2551456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T21:30:13.2549713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:30:14.2855699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:30:15.2823945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:30:16.2871484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:30:17.3181759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T21:30:18.3179582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T21:30:19.3177535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:30:20.3176194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:30:21.3173905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T21:30:22.3484199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T21:30:23.3482404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:30:24.3636553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:30:25.3675862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T21:30:26.3675061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T21:30:27.3716555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T21:30:28.3983892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:30:29.3980974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:30:30.4009031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:30:31.4318568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:30:32.4473286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T21:30:33.4471242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:30:34.4469323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:30:35.4779929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:30:36.4670863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:30:37.4980243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:30:38.4979025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:30:39.5132416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T21:30:40.5441572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:30:41.5440921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:30:42.5438982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:30:43.5576229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:30:44.5730476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:30:45.6041156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T21:30:46.6039243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:30:47.6097074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:30:48.6407963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:30:49.6405532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:30:50.6403772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:30:51.6415777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:30:52.6399556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:30:53.6710292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:30:54.6708018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:30:55.6722382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:30:56.6704526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:30:57.6702748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:30:58.6856714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:30:59.6854684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:31:00.7165225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:31:01.7163489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:31:02.7161034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:31:03.7471938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:31:04.7469847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:31:05.7623690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:31:06.7812383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T21:31:07.7966718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T21:31:08.8066362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:31:09.8063909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:31:10.8062056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:31:11.8117614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:31:12.8115259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:31:13.8331440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:31:14.8369492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:31:15.8523880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:31:16.8464140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:31:17.8463995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:31:18.8617512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:31:19.8615683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:31:20.8613352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:31:21.8923562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:31:22.8921984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:31:23.8944037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:31:24.9254765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:31:25.9096611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:31:26.9094393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:31:27.9093264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:31:28.9329361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:31:29.9253471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:31:30.9251528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:31:31.9562824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:31:32.9559963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:31:33.9714763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:31:35.0024953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:31:36.0049637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:31:37.0047934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:31:38.0358340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:31:39.0222851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:31:40.0377669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:31:41.0687791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:31:42.0685539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:31:43.0724297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:31:44.0838293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:31:45.0992059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:31:46.0990323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:31:47.1021005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:31:48.1054223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T21:31:49.1052243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:31:50.1110131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:31:51.1312858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:31:52.1311227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:31:53.1621525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:31:54.1619377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:31:55.1617497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:31:56.1615493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:31:57.1613674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:31:58.1768168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:31:59.2078598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:32:00.2076190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:32:01.2074749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T21:32:02.2072768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T21:32:03.2070624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:32:04.2381011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:32:05.2378844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:32:06.2377103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:32:07.2406818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:32:08.2405096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T21:32:09.2403018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:32:10.2400558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:32:11.2712372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:32:12.2772844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:32:13.2771128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:32:14.3080854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:32:15.3235690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:32:16.3233287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:32:17.3232274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:32:18.3638159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:32:19.3571669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:32:20.3694338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:32:21.4003626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:32:22.4002956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:32:23.3959541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:32:24.3957028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:32:25.4111276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:32:26.4109587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:32:27.4264179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:32:28.4574353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:32:29.4572448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:32:30.4726109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:32:31.4724792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:32:32.4758996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:32:33.4797128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:32:34.5107769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:32:35.5305477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:32:36.5303187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:32:37.5334192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:32:38.5389806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:32:39.5384812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:32:40.5538488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:32:41.5537087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:32:42.5690978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:32:43.5727740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:32:44.5833887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:32:45.5925800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:32:46.5924080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T21:32:47.5923451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T21:32:48.6232599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:32:49.6230808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:32:50.6416008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.5,5354
2024-07-12T21:32:51.6629974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-12T21:32:52.6660989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T21:32:53.6814866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:32:54.7124661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T21:32:55.7123619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:32:56.7433893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T21:32:57.7431533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T21:32:58.7585740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T21:32:59.7622126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:33:00.7795709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:33:01.7793277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T21:33:02.7791603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T21:33:03.7789564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.87,5379
2024-07-12T21:33:04.7787865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T21:33:05.8098028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:33:06.8096615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:33:07.8250457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T21:33:08.8560802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T21:33:09.8558542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T21:33:10.8424635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T21:33:11.8578643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:33:12.8889167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T21:33:13.8750150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-12T21:33:14.9134983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T21:33:15.9079658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:33:16.9077411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:33:17.9075273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:33:18.9386273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T21:33:19.9404384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T21:33:20.9402352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T21:33:21.9773506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T21:33:22.9711222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:33:23.9764133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:33:24.9919055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:33:25.9793108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:33:26.9947476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:33:27.9945249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:33:29.0255959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:33:30.0253725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:33:31.0251962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:33:32.0406188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:33:33.0591662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:33:34.0578352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:33:35.0732773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:33:36.1043701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:33:37.1039757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:33:38.1352758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:33:39.1245391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:33:40.1423249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:33:41.1576923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:33:42.1575387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:33:43.1729258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:33:44.1727317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:33:45.2037738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:33:46.2034827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:33:47.2346308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:33:48.2345157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:33:49.2498913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T21:33:50.2672766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:33:51.2602674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:33:52.2600729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:33:53.2911091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:33:54.2909633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:33:55.2803951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:33:56.2977520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:33:57.2976160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:33:58.3129890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:33:59.3127726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:34:00.3126158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:34:01.3123412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:34:02.3434806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:34:03.3431644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:34:04.3315401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:34:05.3469551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:34:06.3467291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:34:07.3464740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:34:08.3492172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:34:09.3802735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:34:10.3800540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:34:11.3798553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T21:34:12.3667024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:34:13.3820696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T21:34:14.3901837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:34:15.4056851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:34:16.4366781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:34:17.4365081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T21:34:18.4362467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:34:19.4517010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:34:20.4730124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:34:21.4765485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:34:22.4762818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:34:23.4917768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:34:24.5228497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:34:25.5226081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:34:26.5380602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:34:27.5448367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-12T21:34:28.5661253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T21:34:29.5659583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:34:30.5829279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:34:31.5929547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:34:32.5926983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:34:33.6081428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:34:34.6392589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:34:35.6389770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:34:36.6387639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T21:34:37.6385730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:34:38.6695895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:34:39.6693927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:34:40.6691658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:34:41.6689751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T21:34:42.6687892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:34:43.6685737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:34:44.6683479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:34:45.6993564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:34:46.6992027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:34:47.6990151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:34:48.7143985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:34:49.7141373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:34:50.7139070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:34:51.7450137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:34:52.7447985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:34:53.7446403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:34:54.7445755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:34:55.7754780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:34:56.7753025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:34:57.7750574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T21:34:58.7748777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T21:34:59.7746862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:35:00.7901111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:35:01.8211481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T21:35:02.8209670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T21:35:03.8519830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:35:04.8518054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:35:05.8515982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:35:06.8513874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:35:07.8512358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T21:35:08.8665882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T21:35:09.8702445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T21:35:10.9013560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:35:11.9011269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:35:12.9165751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:35:13.9163721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:35:14.9474040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:35:15.9472003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:35:16.9470205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:35:17.9780681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:35:18.9778711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:35:19.9776000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:35:20.9774143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:35:21.9772477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:35:22.9927116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:35:24.0236588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:35:25.0235468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:35:26.0232911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T21:35:27.0231669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T21:35:28.0541252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:35:29.0540066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:35:30.0694099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-12T21:35:31.1004681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.69,5367
2024-07-12T21:35:32.1002145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T21:35:33.1156354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:35:34.1467368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:35:35.1465657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T21:35:36.1462849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T21:35:37.1773795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T21:35:38.1926445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:35:39.1769859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:35:40.1923270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:35:41.1970553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:35:42.1995333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:35:43.2305602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:35:44.2304459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:35:45.2301622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:35:46.2456050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:35:47.2632201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:35:48.2500163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:35:49.2676824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:35:50.2924029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:35:51.3057077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:35:52.3055717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:35:53.3366856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:35:54.3365046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:35:55.3362726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:35:56.3360056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:35:57.3515165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:35:58.3825247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:35:59.3823279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:36:00.4133801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:36:01.4287799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:36:02.4286058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T21:36:03.4284211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:36:04.4282949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:36:05.4592769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T21:36:06.4494952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T21:36:07.4648727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T21:36:08.4959150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T21:36:09.4957368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:36:10.4955536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T21:36:11.5198157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2024-07-12T21:36:12.5420314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.85,5378
2024-07-12T21:36:13.5456442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T21:36:14.5455098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T21:36:15.5457967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:36:16.5606731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T21:36:17.5917022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T21:36:18.5914910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T21:36:19.5955982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T21:36:20.6109233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:36:21.6141615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:36:22.6451738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T21:36:23.6450072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-12T21:36:24.6487343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T21:36:25.6485398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:36:26.6639692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:36:27.6950047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T21:36:28.6948142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T21:36:29.6977122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T21:36:30.6974845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T21:36:31.7285331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:36:32.7282996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:36:33.7306516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:36:34.7617121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:36:35.7615482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:36:36.7613166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:36:37.7767810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:36:38.7836271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:36:39.7833109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:36:40.7869500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:36:41.7866942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:36:42.8176653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:36:43.8173243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:36:44.8171373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:36:45.8168653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:36:46.8165886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:36:47.8475856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:36:48.8473658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:36:49.8627046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T21:36:50.8937074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:36:51.8934428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:36:52.9235044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:36:53.9233157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T21:36:54.9386385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T21:36:55.9697109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-12T21:36:56.9694386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:36:57.9691999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:36:59.0003100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:37:00.0156522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T21:37:01.0154539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T21:37:02.0363720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:37:03.0398374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:37:04.0396708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:37:05.0394296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:37:06.0392330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:37:07.0616257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:37:08.0856504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:37:09.0856238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:37:10.1052385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:37:11.1013048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:37:12.1324356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:37:13.1321509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:37:14.1319162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:37:15.1318052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:37:16.1472608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:37:17.1783278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T21:37:18.1624412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:37:19.1779023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:37:20.2089182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:37:21.2189681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:37:22.2187555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:37:23.2185488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:37:24.2339893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:37:25.2650407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:37:26.2648733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:37:27.2802511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T21:37:28.3112846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:37:29.2974862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:37:30.2972366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:37:31.2970647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:37:32.2968840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:37:33.3279123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:37:34.3166119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:37:35.3352966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:37:36.3349985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:37:37.3348421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:37:38.3502556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T21:37:39.3812834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:37:40.3810917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:37:41.3873441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:37:42.4183221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:37:43.4337572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:37:44.4178971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:37:45.4333642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:37:46.4643850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:37:47.4640986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T21:37:48.4794641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:37:49.5105025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2024-07-12T21:37:50.5102671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:37:51.5100294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:37:52.5410108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T21:37:53.5274976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T21:37:54.5271893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:37:55.5425902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:37:56.5736049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T21:37:57.5734429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.29,5340
2024-07-12T21:37:58.5731674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.02,5321
2024-07-12T21:37:59.5783604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:38:00.5895203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:38:01.5892806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:38:02.6202846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:38:03.6200660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:38:04.6198736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T21:38:05.6352738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:38:06.6663510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T21:38:07.6661273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.16,5331
2024-07-12T21:38:08.6659154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T21:38:09.6830370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:38:10.6828647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:38:11.6826891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T21:38:12.6824890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T21:38:13.6823191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T21:38:14.7132999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T21:38:15.7287872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:38:16.7286873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:38:17.7596405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:38:18.7593863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:38:19.7748195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T21:38:20.8058436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T21:38:21.7918882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:38:22.8230173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T21:38:23.8384265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:38:24.8382432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:38:25.8380647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:38:26.8690205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:38:27.8688699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:38:28.8775388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:38:29.9085726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:38:30.8949553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:38:31.9188759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:38:32.9187150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:38:33.9185161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:38:34.9339661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:38:35.9649870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:38:36.9648189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:38:37.9802146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T21:38:39.0021611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:38:40.0020148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:38:40.9885661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:38:41.9903051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:38:43.0214406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:38:44.0210839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:38:45.0384943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:38:46.0382694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:38:47.0413992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:38:48.0412175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:38:49.0566304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:38:50.0563933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:38:51.0874534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:38:52.0873333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:38:53.0870894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:38:54.0901435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:38:55.1079442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:38:56.1078211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:38:57.1077155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:38:58.1110562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:38:59.1265166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:39:00.1478417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:39:01.1476328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T21:39:02.1663762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:39:03.1661473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:39:04.1766056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:39:05.2077519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:39:06.2075035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T21:39:07.2228951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T21:39:08.2227533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:39:09.2537616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:39:10.2535526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:39:11.2740934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T21:39:12.2739383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T21:39:13.2736795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T21:39:14.2891086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:39:15.2932189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:39:16.3138927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:39:17.3136998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T21:39:18.3291040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:39:19.3602402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T21:39:20.3464255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:39:21.3657820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:39:22.3656823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:39:23.3967849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:39:24.3966162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:39:25.3986104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:39:26.4295914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T21:39:27.4294008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:39:28.4448791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:39:29.4759644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:39:30.4756680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:39:31.4959517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:39:32.4958079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:39:33.5268379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:39:34.5266978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:39:35.5264467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:39:36.5262900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:39:37.5279515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:39:38.5590149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T21:39:39.5588148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:39:40.5586691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:39:41.5896832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:39:42.5895178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T21:39:43.6049291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:39:44.6047221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T21:39:45.6357348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:39:46.6355934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:39:47.6510466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:39:48.6718104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T21:39:49.6715811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:39:50.6950315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T21:39:51.6965384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:39:52.7119166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:39:53.7117360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:39:54.7427697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:39:55.7425686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:39:56.7424000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:39:57.7578182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:39:58.7576252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:39:59.7886085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:40:00.7884671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:40:01.8038357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:40:02.8348886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:40:03.8347262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:40:04.8502000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:40:05.8812011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:40:06.8851982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:40:07.8850337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:40:08.9037685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T21:40:09.9035440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T21:40:10.9345829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:40:11.9187311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:40:12.9342381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:40:13.9377024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:40:14.9576271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:40:15.9573999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:40:16.9572246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:40:17.9570414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:40:18.9880887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T21:40:19.9878157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:40:20.9877953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:40:22.0031357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:40:23.0341722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:40:24.0339076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:40:25.0240120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:40:26.0549647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T21:40:27.0703952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:40:28.0702933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:40:29.0739064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:40:30.0772774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:40:31.0927976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:40:32.1237167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:40:33.1235962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:40:34.1545608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:40:35.1543782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:40:36.1542055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:40:37.1570021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T21:40:38.1568000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:40:39.1566016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:40:40.1564196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:40:41.1874783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:40:42.1872064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:40:43.1870317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:40:44.2024510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:40:45.2335057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:40:46.2333324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:40:47.2492431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:40:48.2504957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:40:49.2503354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:40:50.2657058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:40:51.2967553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:40:52.2965975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T21:40:53.3119997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T21:40:54.3430733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:40:55.3505090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:40:56.3369669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T21:40:57.3367703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-12T21:40:58.3365842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T21:40:59.3520248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:41:00.3517575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:41:01.3828839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:41:02.3826573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:41:03.4137596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:41:04.4134691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:41:05.4289344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:41:06.4350970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:41:07.4661341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:41:08.4525026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T21:41:09.4522510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T21:41:10.4833236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:41:11.4830988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:41:12.4985740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:41:13.5066367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:41:14.5085809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:41:15.5082985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:41:16.5082331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:41:17.5392306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:41:18.5389949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:41:19.5388420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T21:41:20.5542776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T21:41:21.5852986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:41:22.5850936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:41:23.6161099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T21:41:24.6027539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:41:25.6181714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T21:41:26.6492208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:41:27.6490099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:41:28.6487819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:41:29.6642348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:41:30.6952522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:41:31.6950958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:41:32.6948841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:41:33.7259476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:41:34.7256904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T21:41:35.7282791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:41:36.7280833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:41:37.7122277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:41:38.7276709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:41:39.7588044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:41:40.7585162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:41:41.7848081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:41:42.7846503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:41:43.7866416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:41:44.8176678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:41:45.8174308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:41:46.8348769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:41:47.8348535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:41:48.8501575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:41:49.8811874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:41:50.8809996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:41:51.8807341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T21:41:52.8805118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:41:53.9116113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:41:54.8991841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:41:55.9146249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:41:56.9144029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:41:57.9298775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:41:58.9608674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:41:59.9607077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:42:00.9771700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:42:02.0070345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:42:03.0069566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:42:04.0379761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:42:05.0378052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:42:06.0376658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:42:07.0530606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:42:08.0840805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T21:42:09.0839159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:42:10.0993375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:42:11.1303288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:42:12.1301736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T21:42:13.1611992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:42:14.1610539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:42:15.1608484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:42:16.1630700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:42:17.1727187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:42:18.2037631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:42:19.2035409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:42:20.2033711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:42:21.2031580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T21:42:22.2341373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:42:23.2231824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:42:24.2385957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:42:25.2697178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:42:26.2694591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:42:27.3004662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:42:28.3002657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:42:29.3001427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:42:30.3155179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:42:31.3465539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:42:32.3463765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:42:33.3617979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:42:34.3928303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:42:35.3925038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:42:36.4235479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:42:37.4390959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T21:42:38.4389336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T21:42:39.4699808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:42:40.4697825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:42:41.4851899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:42:42.5162265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T21:42:43.5160543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:42:44.5158641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:42:45.5155748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:42:46.5466850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:42:47.5630116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:42:48.5656668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:42:49.5654879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:42:50.5965216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T21:42:51.6118526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:42:52.6116974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:42:53.6427842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:42:54.6425699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T21:42:55.6579612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.44,5350
2024-07-12T21:42:56.6578226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.46,5351
2024-07-12T21:42:57.6888396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T21:42:58.6756837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:42:59.6910893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:43:00.7221212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T21:43:01.7219140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T21:43:02.7217146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:43:03.7216711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:43:04.7213135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:43:05.7523877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:43:06.7521778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:43:07.7675892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:43:08.7674286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:43:09.7984538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:43:10.7983008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:43:11.7981412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T21:43:12.8134781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:43:13.8444662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:43:14.8443114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:43:15.8753756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:43:16.8751231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:43:17.8905381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:43:18.9216696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:43:19.9214356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T21:43:20.9212300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:43:21.9234494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:43:22.9544738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T21:43:23.9543140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T21:43:24.9697342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T21:43:25.9851745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T21:43:26.9882753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:43:27.9880025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T21:43:29.0035808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.37,5345
2024-07-12T21:43:30.0345710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T21:43:31.0343682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:43:32.0341762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:43:33.0495414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:43:34.0706077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:43:35.0704736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:43:36.0859182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:43:37.1170702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:43:38.1071813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:43:39.1381703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:43:40.1556844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:43:41.1397308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:43:42.1396051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:43:43.1394366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:43:44.1392134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:43:45.1702580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:43:46.1573413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:43:47.1778848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:43:48.1932260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T21:43:49.1931094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:43:50.2242948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:43:51.2239623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:43:52.2261417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:43:53.2572965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:43:54.2568449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T21:43:55.2566858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T21:43:56.2565909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:43:57.2720346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:43:58.3030349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T21:43:59.3028563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T21:44:00.3026671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T21:44:01.3338127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:44:02.3334884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:44:03.3332678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T21:44:04.3330966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T21:44:05.3486070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:44:06.3795488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:44:07.3637333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:44:08.3791570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T21:44:09.3789930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:44:10.3787746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:44:11.3785629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:44:12.4095949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:44:13.4094905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:44:14.4248747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:44:15.4558656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:44:16.4557410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:44:17.4555189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:44:18.4865509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:44:19.4875069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:44:20.4861520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:44:21.5016110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:44:22.5326204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:44:23.5324361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:44:24.5323404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:44:25.5320103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T21:44:26.5212183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:44:27.5522360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:44:28.5520658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.84,5309
2024-07-12T21:44:29.5518658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T21:44:30.5829799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.25,5337
2024-07-12T21:44:31.5882430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:44:32.5881618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T21:44:33.5878697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T21:44:34.5877030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T21:44:35.6187720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T21:44:36.6185600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:44:37.6339958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:44:38.6649976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T21:44:39.6648250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:44:40.6669509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T21:44:41.6850298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:44:42.6848115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:44:43.6754513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:44:44.6908965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:44:45.7220553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:44:46.7218743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:44:47.7216355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:44:48.7214498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:44:49.7369095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T21:44:50.7679246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:44:51.7677358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:44:52.7831403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:44:53.8141703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:44:54.8071223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:44:55.8380945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:44:56.8378953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:44:57.8533699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:44:58.8669177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:44:59.8666847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:45:00.8664957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:45:01.8975371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:45:02.8973495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:45:03.8814998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:45:04.8850943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:45:05.9005541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:45:06.9003750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:45:07.9000972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:45:08.9033234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:45:09.9343455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:45:10.9244418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:45:11.9242309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:45:12.9397561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:45:13.9707520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:45:14.9726470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:45:15.9859221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:45:17.0169185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:45:18.0167138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:45:19.0165266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:45:20.0476298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:45:21.0359863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:45:22.0389339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:45:23.0387755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T21:45:24.0541325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:45:25.0539271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:45:26.0536519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:45:27.0691698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:45:28.1001330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:45:29.0999436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:45:30.1153460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:45:31.1464120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:45:32.1462047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:45:33.1460063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:45:34.1458400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:45:35.1455851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:45:36.1525341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:45:37.1700800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.74,5302
2024-07-12T21:45:38.1698919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:45:39.1852830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:45:40.2164346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:45:41.2161059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T21:45:42.2041536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T21:45:43.2195009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:45:44.2192248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:45:45.2348255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:45:46.2345266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T21:45:47.2655278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:45:48.2653551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:45:49.2651250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:45:50.2962173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:45:51.2960088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T21:45:52.2854821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T21:45:53.2853561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:45:54.2850928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:45:55.3161185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:45:56.3159108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:45:57.3313297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:45:58.3624141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:45:59.3621487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T21:46:00.3620070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:46:01.3774573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:46:02.4084554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:46:03.4082566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T21:46:04.4237347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T21:46:05.4547625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:46:06.4545479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:46:07.4855896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:46:08.4853340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T21:46:09.5007764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T21:46:10.5005967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:46:11.5316677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:46:12.5314231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:46:13.5468586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T21:46:14.5779301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T21:46:15.5777157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T21:46:16.5775283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:46:17.5831144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:46:18.5984488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:46:19.6135999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T21:46:20.6336648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T21:46:21.6177325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:46:22.6174964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:46:23.6171770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:46:24.6325553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.13,5329
2024-07-12T21:46:25.6507827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:46:26.6504581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:46:27.6658610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:46:28.6968556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:46:29.6965871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:46:30.6963613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:46:31.7117444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:46:32.7427036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:46:33.7424453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:46:34.7600707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:46:35.7478149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:46:36.7632301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:46:37.7785906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:46:38.7783758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:46:39.7781641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:46:40.7778936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:46:41.7991548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:46:42.7989888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:46:43.7987374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:46:44.8141859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:46:45.8139377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:46:46.8136823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:46:47.8447513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:46:48.8288988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T21:46:49.8567175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:46:50.8720629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:46:51.8718861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:46:52.8872483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:46:53.9182905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.85,5310
2024-07-12T21:46:54.9181004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T21:46:55.9334412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T21:46:56.9645515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:46:57.9643168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:46:58.9641091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:46:59.9639091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:47:00.9637147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T21:47:01.9635094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T21:47:02.9773090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:47:04.0082395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:47:05.0080585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T21:47:06.0234574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-12T21:47:07.0425903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T21:47:08.0579479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T21:47:09.0462337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:47:10.0771924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:47:11.0770432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:47:12.0947882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:47:13.0945341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:47:14.1099360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:47:15.1410443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:47:16.1407179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:47:17.1562507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T21:47:18.1872179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T21:47:19.1870668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T21:47:20.1868608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:47:21.1866669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:47:22.2176721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:47:23.2040639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T21:47:24.2194653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:47:25.2193159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:47:26.2503042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:47:27.2501363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:47:28.2655751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:47:29.2654118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:47:30.2652021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:47:31.2961978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:47:32.2803927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:47:33.2801835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:47:34.2800429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:47:35.2953866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:47:36.2952240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:47:37.3262423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:47:38.3260781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T21:47:39.3287877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:47:40.3285838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T21:47:41.3462059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:47:42.3459681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:47:43.3458329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T21:47:44.3456356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T21:47:45.3522934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T21:47:46.3520876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:47:47.3830890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:47:48.3829448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:47:49.3983974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T21:47:50.4294449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T21:47:51.4173005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:47:52.4328302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T21:47:53.4325739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:47:54.4479224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T21:47:55.4790669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:47:56.4788294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:47:57.4786622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:47:58.4941078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:47:59.5251947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T21:48:00.5093678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:48:01.5117538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:48:02.5115247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:48:03.5425587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:48:04.5351117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:48:05.5349149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T21:48:06.5542022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:48:07.5539718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:48:08.5888588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:48:09.5749390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:48:10.5967868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:48:11.6121947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:48:12.6075767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:48:13.6074050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:48:14.6071985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:48:15.6382136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:48:16.6380434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:48:17.6377739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:48:18.6376385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:48:19.6373629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:48:20.6684343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:48:21.6682216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:48:22.6836988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:48:23.6834993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:48:24.7144564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:48:25.7018816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:48:26.7173665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:48:27.7484634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:48:28.7482216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:48:29.7480467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:48:30.7634564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:48:31.7633398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:48:32.7650082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:48:33.7647757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:48:34.7802387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:48:35.8112894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:48:36.8111146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.57,5223
2024-07-12T21:48:37.8109580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:48:38.8263813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:48:39.8574267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:48:40.8572723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:48:41.8882857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:48:42.8881155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:48:43.8879257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:48:44.9108419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:48:45.9106606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:48:46.9105132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:48:47.9415226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:48:48.9413376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:48:49.9412054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:48:50.9449667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:48:51.9407438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:48:52.9562227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:48:53.9872508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:48:54.9870868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:48:55.9904481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T21:48:57.0005761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:48:58.0028142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:48:59.0026222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:49:00.0336771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:49:01.0333386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:49:02.0333170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:49:03.0487576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:49:04.0797894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:49:05.0638970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:49:06.0697269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:49:07.1007673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:49:08.1006022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:49:09.1160744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:49:10.1470230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:49:11.1468710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:49:12.1622597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:49:13.1933230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:49:14.1930345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:49:15.1801703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:49:16.1799095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:49:17.1797078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:49:18.1951806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:49:19.1950003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:49:20.2104065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:49:21.2258381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:49:22.2256476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T21:49:23.2565877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:49:24.2565038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:49:25.2719252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:49:26.3029078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T21:49:27.3028458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T21:49:28.3181614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.97,5318
2024-07-12T21:49:29.3179772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:49:30.3490535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:49:31.3488204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:49:32.3798009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:49:33.3796703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T21:49:34.3795395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:49:35.3793732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:49:36.3947807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:49:37.3946307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:49:38.3944221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:49:39.4254422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:49:40.4251859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:49:41.4250333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:49:42.4248308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:49:43.4558952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:49:44.4556317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:49:45.4588933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:49:46.4656132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:49:47.4810415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:49:48.4807925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:49:49.5119084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:49:50.5116467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:49:51.5114300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T21:49:52.5112838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:49:53.5423234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:49:54.5356952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:49:55.5553685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:49:56.5552137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:49:57.5549917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:49:58.5547840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:49:59.5702085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:50:00.6013216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:50:01.6040757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:50:02.6255278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:50:03.6280959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:50:04.6279889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:50:05.6433419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:50:06.6744145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:50:07.6741812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:50:08.6740110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:50:09.7050130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:50:10.7048156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:50:11.7202482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:50:12.7200745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:50:13.7198682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:50:14.7330208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:50:15.7344254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:50:16.7498311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:50:17.7496267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:50:18.7806262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:50:19.7804301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.32,5342
2024-07-12T21:50:20.8014298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.59,5360
2024-07-12T21:50:21.8106060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T21:50:22.8103190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:50:23.8414156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:50:24.8412034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T21:50:25.8566246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T21:50:26.8934968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T21:50:27.8874571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:50:28.9028830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:50:29.9339312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T21:50:30.9337486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:50:31.9335584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.28,5339
2024-07-12T21:50:32.9490171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T21:50:33.9643928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:50:34.9640930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:50:35.9640423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T21:50:36.9794333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T21:50:38.0104674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T21:50:39.0103511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:50:40.0257454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:50:41.0567901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T21:50:42.0565922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T21:50:43.0563832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:50:44.0717980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T21:50:45.1028594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:50:46.0870270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:50:47.0868379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:50:48.1022607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:50:49.1019612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:50:50.1331121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:50:51.1329265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:50:52.1483560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:50:53.1793586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:50:54.1791765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:50:55.1790076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:50:56.1787331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:50:57.1786189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T21:50:58.1783459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:50:59.2093814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T21:51:00.2092783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:51:01.2090472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:51:02.2088064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:51:03.2398795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:51:04.2426663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:51:05.2425024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:51:06.2578684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:51:07.2889166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:51:08.2887717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:51:09.3291191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:51:10.3195440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:51:11.3194488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:51:12.3348642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:51:13.3346030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:51:14.3656166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:51:15.3654826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:51:16.3808452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:51:17.4118212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:51:18.4018111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:51:19.4173505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.24,5268
2024-07-12T21:51:20.4486932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:51:21.4586773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:51:22.4584958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:51:23.4739819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T21:51:24.5049685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:51:25.5047378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:51:26.5283439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:51:27.5437392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:51:28.5748379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:51:29.5643196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:51:30.5785831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:51:31.5784028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T21:51:32.5938399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:51:33.6121074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:51:34.6118744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:51:35.6318781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:51:36.6179618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:51:37.6178145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:51:38.6175909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:51:39.6175010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:51:40.6484256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:51:41.6482341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:51:42.6345494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:51:43.6500578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:51:44.6810077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:51:45.6807915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:51:46.7038924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:51:47.7036840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:51:48.7347524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:51:49.7345261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:51:50.7342813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:51:51.7397372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:51:52.7707505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:51:53.7707034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:51:54.7703958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:51:55.7857963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:51:56.8110453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:51:57.8108473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:51:58.8262891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T21:51:59.8573712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T21:52:00.8571287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:52:01.8568074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:52:02.8724073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:52:03.9033453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:52:04.8908883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:52:05.8907445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T21:52:06.9061237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T21:52:07.9098141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:52:08.9270498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:52:09.9269383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:52:10.9320555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:52:11.9631710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:52:12.9629697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:52:13.9706207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T21:52:14.9704160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T21:52:15.9857980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:52:17.0168785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:52:18.0033259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:52:19.0188071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:52:20.0186124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:52:21.0184195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:52:22.0403961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:52:23.0401692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:52:24.0555680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T21:52:25.0866604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T21:52:26.0864226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:52:27.1018514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:52:28.1065553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T21:52:29.1219561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T21:52:30.1529087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2024-07-12T21:52:31.1528236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:52:32.1524982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:52:33.1680361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T21:52:34.1990685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T21:52:35.1988262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T21:52:36.1985534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T21:52:37.1984547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:52:38.2294824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:52:39.2292779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.38,5346
2024-07-12T21:52:40.2291124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.63,5363
2024-07-12T21:52:41.2445132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T21:52:42.2755819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T21:52:43.2752516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:52:44.2907929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:52:45.2991005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:52:46.3202248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T21:52:47.3356695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T21:52:48.3355274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T21:52:49.3508484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.15,5194
2024-07-12T21:52:50.3820367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:52:51.3841020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2024-07-12T21:52:52.4021710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.19,5401
2024-07-12T21:52:53.4020219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.21,5402
2024-07-12T21:52:54.4018468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2024-07-12T21:52:55.4212202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:52:56.4209285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:52:57.4519297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T21:52:58.4517963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T21:52:59.4515925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T21:53:00.4572835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:53:01.4784816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:53:02.4782635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:53:03.4780614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:53:04.4779271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T21:53:05.4932767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:53:06.5243686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:53:07.5278841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:53:08.5277366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:53:09.5431494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:53:10.5586064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T21:53:11.5739877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:53:12.6050311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:53:13.6048015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:53:14.6103214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:53:15.6413017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:53:16.6411888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:53:17.6477332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:53:18.6667379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:53:19.6977116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:53:20.6975074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:53:21.7129707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:53:22.7440263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:53:23.7437922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:53:24.7593363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:53:25.7746394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:53:26.7629254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:53:27.7627847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T21:53:28.7719535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:53:29.7873885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:53:30.7871356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:53:31.7869569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:53:32.8073102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:53:33.8091099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T21:53:34.8522973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:53:35.8400157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:53:36.8554510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:53:37.8864640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:53:38.8862181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:53:39.9172941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:53:40.9170629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:53:41.9169094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:53:42.9167767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:53:43.9164743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:53:44.9163546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:53:45.9185275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:53:46.9432470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:53:47.9429920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:53:48.9584549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:53:49.9892936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T21:53:50.9893136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:53:52.0204143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T21:53:53.0201942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T21:53:54.0199828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:53:55.0353081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:53:56.0664034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:53:57.0661890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T21:53:58.0660188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T21:53:59.0814005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T21:54:00.1125261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:54:01.1123467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:54:02.1434419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:54:03.1431525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:54:04.1429733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:54:05.1427666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.19,5265
2024-07-12T21:54:06.1582135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:54:07.1892936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:54:08.1889977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:54:09.2044579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:54:10.2354647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:54:11.2382693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:54:12.2474541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T21:54:13.2627769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:54:14.2626405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T21:54:15.2624251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:54:16.2622965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:54:17.2720392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:54:18.2740106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:54:19.3050202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:54:20.3047334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:54:21.3074041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:54:22.3384677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:54:23.3382776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T21:54:24.3380734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:54:25.3378535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T21:54:26.3432339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:54:27.3716534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:54:28.3714323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:54:29.3712438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:54:30.3737258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:54:31.3890828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:54:32.4045302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:54:33.4042768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:54:34.4353925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:54:35.4351966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:54:36.4349453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:54:37.4504087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:54:38.4677850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:54:39.4675765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:54:40.4986114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:54:41.4984120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T21:54:42.4982404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:54:43.4904057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:54:44.5214499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:54:45.5211335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:54:46.5365020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:54:47.5684031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:54:48.5675004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:54:49.5829023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:54:50.6074650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:54:51.6072984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T21:54:52.6281657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:54:53.6280278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:54:54.6434071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:54:55.6745268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:54:56.6743133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:54:57.6741390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:54:58.6896265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:54:59.7205519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T21:55:00.7205529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:55:01.7359640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:55:02.7513265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:55:03.7377291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:55:04.7531811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:55:05.7591978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:55:06.7669687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T21:55:07.7667856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:55:08.7978211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T21:55:09.7976624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T21:55:10.8130787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:55:11.8441232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:55:12.8439819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T21:55:13.8437471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:55:14.8435859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:55:15.8433843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:55:16.8743634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:55:17.8897959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:55:18.8896620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:55:19.9206995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:55:20.9205309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:55:21.9201440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:55:22.9357634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:55:23.9667746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:55:24.9665770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:55:25.9819925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:55:27.0131005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:55:28.0129362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:55:29.0439603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:55:30.0436841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T21:55:31.0435346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:55:32.0589714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:55:33.0773734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.09,5258
2024-07-12T21:55:34.0927622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:55:35.0926496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T21:55:36.0924170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:55:37.1234760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:55:38.1232564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:55:39.1393902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:55:40.1697318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:55:41.1695521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:55:42.1693475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:55:43.1691907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:55:44.2002405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:55:45.1999358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:55:46.1998115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T21:55:47.1995937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:55:48.1993823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:55:49.1992474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T21:55:50.1990114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:55:51.1988073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:55:52.2298626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:55:53.2296381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:55:54.2294578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:55:55.2381021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:55:56.2692231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T21:55:57.2616201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:55:58.2614063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T21:55:59.2924919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:56:00.2922815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.57,5291
2024-07-12T21:56:01.3077307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:56:02.3075235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:56:03.3384879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:56:04.3422011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:56:05.3420037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:56:06.3417753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T21:56:07.3571677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:56:08.3882221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:56:09.3880338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:56:10.4083833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T21:56:11.4081771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2024-07-12T21:56:12.4079493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T21:56:13.4389759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:56:14.4387182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:56:15.4385442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:56:16.4539541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:56:17.4850406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:56:18.4848648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:56:19.5002541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:56:20.5180922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T21:56:21.5377732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80,5320
2024-07-12T21:56:22.5375528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.06,5324
2024-07-12T21:56:23.5433163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T21:56:24.5586926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:56:25.5742469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:56:26.5583380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T21:56:27.5639107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T21:56:28.5949401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:56:29.5979931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T21:56:30.5995112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.32,5274
2024-07-12T21:56:31.6149323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2024-07-12T21:56:32.6146934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.1,5327
2024-07-12T21:56:33.6145012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T21:56:34.6299341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:56:35.6609517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:56:36.6609024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:56:37.6641203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:56:38.6795353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:56:39.7105623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T21:56:40.7104006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T21:56:41.7258347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:56:42.7568519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:56:43.7596133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:56:44.7804070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:56:45.7802069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:56:46.7956662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:56:47.8267245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2024-07-12T21:56:48.8265242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T21:56:49.8262812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T21:56:50.8573311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:56:51.8571633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:56:52.8600230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:56:53.8754444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:56:54.8908936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:56:55.8906605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:56:56.8926531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:56:57.9237829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:56:58.9237379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:56:59.9234197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:57:00.9258360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T21:57:01.9568729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:57:02.9593163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.84,5241
2024-07-12T21:57:03.9590907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:57:04.9901353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:57:05.9899436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:57:06.9897703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:57:07.9895128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:57:08.9893485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:57:10.0047757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:57:11.0201301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:57:12.0199770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:57:13.0354437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:57:14.0664569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:57:15.0701886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:57:16.0857695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T21:57:17.0698646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:57:18.0853208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:57:19.1163093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T21:57:20.1055686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T21:57:21.1365527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:57:22.1520428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:57:23.1361783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:57:24.1516190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:57:25.1827818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:57:26.1824705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T21:57:27.1822082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:57:28.1820683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T21:57:29.1818241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T21:57:30.2129305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:57:31.2161548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T21:57:32.2159827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T21:57:33.2190976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T21:57:34.2189064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T21:57:35.2343294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:57:36.2571096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:57:37.2724493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T21:57:38.2723119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:57:39.2876893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:57:40.2875075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:57:41.2872829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:57:42.3069973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T21:57:43.3224590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:57:44.3222118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T21:57:45.3220078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T21:57:46.3374981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:57:47.3372674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:57:48.3683174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T21:57:49.3681097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T21:57:50.3678921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:57:51.3677361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:57:52.3987796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T21:57:53.3873998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:57:54.3872830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T21:57:55.3871103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:57:56.3869045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T21:57:57.4179214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:57:58.4177320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:57:59.4332010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:58:00.4642070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T21:58:01.4639906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:58:02.4671295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T21:58:03.4981580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:58:04.4980085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T21:58:05.4978276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T21:58:06.5214325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:58:07.5212608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T21:58:08.5237938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T21:58:09.5548363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.19,5333
2024-07-12T21:58:10.5702097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T21:58:11.5544076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:58:12.5698028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T21:58:13.6009096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T21:58:14.6006911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T21:58:15.6161688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T21:58:16.6158977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:58:17.6339428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:58:18.6338212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T21:58:19.6491727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T21:58:20.6489560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T21:58:21.6644294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T21:58:22.6798356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T21:58:23.6796859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:58:24.6835270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:58:25.6833205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:58:26.6987554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:58:27.7297154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T21:58:28.7295710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:58:29.7606514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:58:30.7665137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:58:31.7663573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T21:58:32.7661373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:58:33.7873172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:58:34.7871129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:58:35.7868604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:58:36.7935022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T21:58:37.7932958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T21:58:38.7931217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:58:39.8084859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:58:40.8426721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:58:41.8425387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T21:58:42.8423513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T21:58:43.8733333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.88,5312
2024-07-12T21:58:44.8731256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:58:45.8729428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T21:58:46.8883436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T21:58:47.8881362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:58:48.9191778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T21:58:49.9190302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:58:50.9188446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T21:58:51.9499545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:58:52.9496974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T21:58:53.9494905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T21:58:54.9648708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:58:55.9959578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T21:58:56.9992352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.02,5253
2024-07-12T21:58:57.9927110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T21:58:59.0081535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T21:59:00.0391943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T21:59:01.0389770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:59:02.0387603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T21:59:03.0385886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T21:59:04.0540343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T21:59:05.0850839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:59:06.0848498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T21:59:07.1158577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:59:08.1157132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:59:09.1311236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:59:10.1486892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T21:59:11.1463321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T21:59:12.1484917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T21:59:13.1639186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.66,5229
2024-07-12T21:59:14.1948984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T21:59:15.1947382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T21:59:16.1945475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:59:17.1943578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T21:59:18.1987855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T21:59:19.1985707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.54,5221
2024-07-12T21:59:20.2004335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:59:21.2137946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:59:22.2448544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T21:59:23.2446275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T21:59:24.2471654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.53,5220
2024-07-12T21:59:25.2512631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T21:59:26.2667324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T21:59:27.2664969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:59:28.2819736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:59:29.2723939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:59:30.2751099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T21:59:31.2905301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T21:59:32.2903579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T21:59:33.2901431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T21:59:34.3211676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T21:59:35.3209601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T21:59:36.3362620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T21:59:37.3674316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T21:59:38.3672341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T21:59:39.3669818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T21:59:40.3980606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.31,5341
2024-07-12T21:59:41.3979046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2024-07-12T21:59:42.4001934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T21:59:43.4000519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T21:59:44.4310781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T21:59:45.4308916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T21:59:46.4306819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T21:59:47.4304775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T21:59:48.4458822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T21:59:49.4770074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.68,5298
2024-07-12T21:59:50.4766860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.91,5314
2024-07-12T21:59:51.4968354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T21:59:52.4966399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T21:59:53.4964819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T21:59:54.4962972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T21:59:55.4960835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T21:59:56.5270987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T21:59:57.5269182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T21:59:58.5422633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.54,5289
2024-07-12T21:59:59.5421358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T22:00:00.5731538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T22:00:01.5703821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T22:00:02.5857692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T22:00:03.5855775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T22:00:04.6165864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T22:00:05.6163951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T22:00:06.6318890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T22:00:07.6628705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T22:00:08.6626812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T22:00:09.6624583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T22:00:10.6935524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.62,5294
2024-07-12T22:00:11.6933318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T22:00:12.7087414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T22:00:13.7397687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T22:00:14.7433139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:00:15.7430418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T22:00:16.7584568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T22:00:17.7582378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T22:00:18.7580675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T22:00:19.7890848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.96,5317
2024-07-12T22:00:20.7889096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T22:00:21.8200131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.44,5282
2024-07-12T22:00:22.8354525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.75,5235
2024-07-12T22:00:23.8229197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T22:00:24.8383260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:00:25.8693169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:00:26.8691677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:00:27.8895573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T22:00:28.8893941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T22:00:29.8891268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T22:00:30.9046328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.12,5328
2024-07-12T22:00:31.9044333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.09,5326
2024-07-12T22:00:32.9354950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T22:00:33.9353099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T22:00:34.9351081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T22:00:35.9348748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:00:36.9659052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:00:37.9520212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T22:00:38.9674058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.78,5237
2024-07-12T22:00:39.9983601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T22:00:40.9982666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T22:00:42.0218919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T22:00:43.0216461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.03,5254
2024-07-12T22:00:44.0370449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T22:00:45.0546687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:00:46.0544730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:00:47.0855236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T22:00:48.0852969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T22:00:49.1007300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T22:00:50.1049397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T22:00:51.1104992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T22:00:52.1103594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.37,5277
2024-07-12T22:00:53.1100523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T22:00:54.1411480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T22:00:55.1409821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T22:00:56.1269885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T22:00:57.1580503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T22:00:58.1578553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T22:00:59.1732739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.91,5246
2024-07-12T22:01:00.1781097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T22:01:01.1935212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T22:01:02.2253347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T22:01:03.2136575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T22:01:04.2134744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T22:01:05.2445282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T22:01:06.2443176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T22:01:07.2464228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.32,5206
2024-07-12T22:01:08.2774251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T22:01:09.2773318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.37,5209
2024-07-12T22:01:10.3082952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T22:01:11.3081253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T22:01:12.3103126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T22:01:13.2944986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.52,5287
2024-07-12T22:01:14.3099018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T22:01:15.3409065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T22:01:16.3466409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.81,5239
2024-07-12T22:01:17.3405321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T22:01:18.3403300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T22:01:19.3556992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T22:01:20.3711614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T22:01:21.3770149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T22:01:22.3768394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T22:01:23.3922435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T22:01:24.4233132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T22:01:25.4231089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T22:01:26.4540767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T22:01:27.4539563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T22:01:28.4693588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:01:29.5004234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T22:01:30.5001810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T22:01:31.5156828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T22:01:32.5466692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T22:01:33.5465022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.93,5315
2024-07-12T22:01:34.5493902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T22:01:35.5518603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T22:01:36.5828822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T22:01:37.5827137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T22:01:38.5825168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T22:01:39.5822810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:01:40.6133312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T22:01:41.6131498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79,5252
2024-07-12T22:01:42.6286281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T22:01:43.6596114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.47,5284
2024-07-12T22:01:44.6594854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T22:01:45.6749102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T22:01:46.7059391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T22:01:47.7056913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T22:01:48.7054858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T22:01:49.7365295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T22:01:50.7363894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T22:01:51.7361216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T22:01:52.7516180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T22:01:53.7544805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T22:01:54.7699493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.9,5245
2024-07-12T22:01:55.7697409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T22:01:56.7695039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2024-07-12T22:01:57.7693388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.78,5305
2024-07-12T22:01:58.7691368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T22:01:59.7845829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T22:02:00.8155893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T22:02:01.8154809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T22:02:02.8186121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T22:02:03.8183408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:02:04.8494457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:02:05.8492794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T22:02:06.8646945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.87,5243
2024-07-12T22:02:07.8956616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T22:02:08.8955572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T22:02:09.8953033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T22:02:10.8951055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T22:02:11.8988331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.35,5276
2024-07-12T22:02:12.9142655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.77,5236
2024-07-12T22:02:13.9452696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T22:02:14.9460767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T22:02:15.9448502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:02:16.9447238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T22:02:17.9445120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T22:02:18.9755399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T22:02:19.9752896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.28,5271
2024-07-12T22:02:20.9908082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2024-07-12T22:02:22.0218475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T22:02:23.0216508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T22:02:24.0369577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T22:02:25.0680941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T22:02:26.0678922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T22:02:27.0677183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T22:02:28.0674679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:02:29.0985667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T22:02:30.0983564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T22:02:31.1138357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.5,5286
2024-07-12T22:02:32.1135369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T22:02:33.1189929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.9,5313
2024-07-12T22:02:34.1344225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.65,5296
2024-07-12T22:02:35.1342751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T22:02:36.1496376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T22:02:37.1650100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:02:38.1649079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:02:39.1646980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T22:02:40.1644728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.49,5217
2024-07-12T22:02:41.1799203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.97,5250
2024-07-12T22:02:42.2109554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T22:02:43.2108320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T22:02:44.2134811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T22:02:45.2445118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T22:02:46.2443545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T22:02:47.2597043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T22:02:48.2907746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T22:02:49.2935183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T22:02:50.2867352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.52,5219
2024-07-12T22:02:51.3040927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T22:02:52.3038975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T22:02:53.3193111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T22:02:54.3503846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T22:02:55.3501936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.38,5278
2024-07-12T22:02:56.3498636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T22:02:57.3707175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T22:02:58.3705812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.5,5218
2024-07-12T22:02:59.3859918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T22:03:00.4169945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T22:03:01.4167687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T22:03:02.4322140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T22:03:03.4632731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T22:03:04.4630883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T22:03:05.4629340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.72,5301
2024-07-12T22:03:06.4939629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.63,5295
2024-07-12T22:03:07.5093894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T22:03:08.4935670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.85,5242
2024-07-12T22:03:09.5090053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.35,5208
2024-07-12T22:03:10.5400158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T22:03:11.5288822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T22:03:12.5599630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T22:03:13.5597247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.46,5215
2024-07-12T22:03:14.5595658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T22:03:15.5749546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T22:03:16.6059828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T22:03:17.6058188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T22:03:18.6055966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.29,5272
2024-07-12T22:03:19.6054138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T22:03:20.6051619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T22:03:21.6362558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:03:22.6360605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:03:23.6515719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T22:03:24.6513651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T22:03:25.6823866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.1,5259
2024-07-12T22:03:26.6822478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2024-07-12T22:03:27.6820574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.04,5323
2024-07-12T22:03:28.6818332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T22:03:29.7129063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.06,5256
2024-07-12T22:03:30.7127376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T22:03:31.7146698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:03:32.7457098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:03:33.7455323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:03:34.7453418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T22:03:35.7488417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T22:03:36.7642261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T22:03:37.7953115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T22:03:38.7951219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.51,5355
2024-07-12T22:03:39.8262022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.94,5316
2024-07-12T22:03:40.8259512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T22:03:41.8414508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T22:03:42.8724078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:03:43.8722460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:03:44.8920998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:03:45.8956421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T22:03:46.8953851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T22:03:47.9073325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.07,5325
2024-07-12T22:03:48.9384340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.54,5357
2024-07-12T22:03:49.9381254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2024-07-12T22:03:50.9691898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T22:03:51.9846566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.88,5244
2024-07-12T22:03:52.9688116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T22:03:53.9713199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:03:55.0087802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:03:56.0086114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:03:57.0240409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T22:03:58.0550631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.16,5263
2024-07-12T22:03:59.0548562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.24,5336
2024-07-12T22:04:00.0618260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.65,5364
2024-07-12T22:04:01.0742044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.26,5338
2024-07-12T22:04:02.0739269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.56,5290
2024-07-12T22:04:03.0871406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T22:04:04.0869100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:04:05.1179697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:04:06.1177500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:04:07.1175873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T22:04:08.1173719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T22:04:09.1484705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.69,5299
2024-07-12T22:04:10.1517345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2024-07-12T22:04:11.1515455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.22,5335
2024-07-12T22:04:12.1669655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.6,5293
2024-07-12T22:04:13.1980319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.07,5257
2024-07-12T22:04:14.1842180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T22:04:15.1996815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:04:16.2307058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:04:17.2305833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T22:04:18.2496464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T22:04:19.2494398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.53,5288
2024-07-12T22:04:20.2869649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.79,5306
2024-07-12T22:04:21.2838804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.75,5303
2024-07-12T22:04:22.2836917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.27,5270
2024-07-12T22:04:23.2835149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.38,5210
2024-07-12T22:04:24.3162966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:04:25.3064830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:04:26.3062320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:04:27.3373176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T22:04:28.3370537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T22:04:29.3368584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.43,5281
2024-07-12T22:04:30.3366383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.77,5304
2024-07-12T22:04:31.3677151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.66,5297
2024-07-12T22:04:32.3675292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T22:04:33.3673136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.59,5224
2024-07-12T22:04:34.3671298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T22:04:35.3825349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T22:04:36.4135679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T22:04:37.4025179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T22:04:38.4336923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.93,5247
2024-07-12T22:04:39.4333864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T22:04:40.4488543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.49,5285
2024-07-12T22:04:41.4486018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2024-07-12T22:04:42.4640060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T22:04:43.4638542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.94,5248
2024-07-12T22:04:44.4636554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T22:04:45.4869545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T22:04:46.4788020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T22:04:47.5099840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T22:04:48.5096828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T22:04:49.5251379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T22:04:50.5561569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.69,5231
2024-07-12T22:04:51.5559715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.62,5226
2024-07-12T22:04:52.5558144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.68,5230
2024-07-12T22:04:53.5599158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.79,5238
2024-07-12T22:04:54.5597256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.99,5251
2024-07-12T22:04:55.5825137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T22:04:56.5926516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T22:04:57.5923063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.12,5260
2024-07-12T22:04:58.5798062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.04,5255
2024-07-12T22:04:59.5951857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.74,5234
2024-07-12T22:05:00.6262085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T22:05:01.6260968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T22:05:02.6258471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T22:05:03.6412449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.27,5202
2024-07-12T22:05:04.6453501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.56,5222
2024-07-12T22:05:05.6764555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.96,5249
2024-07-12T22:05:06.6761408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.21,5266
2024-07-12T22:05:07.6760261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.25,5269
2024-07-12T22:05:08.6915084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.13,5261
2024-07-12T22:05:09.7224573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.65,5228
2024-07-12T22:05:10.7223020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.4,5211
2024-07-12T22:05:11.7221243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T22:05:12.7375378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T22:05:13.7685763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T22:05:14.7683406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.72,5233
2024-07-12T22:05:15.7526065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2024-07-12T22:05:16.7679970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2024-07-12T22:05:17.7678277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.59,5292
2024-07-12T22:05:18.7675991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.31,5273
2024-07-12T22:05:19.7699131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.82,5240
2024-07-12T22:05:20.7852372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.41,5212
2024-07-12T22:05:21.7850608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T22:05:22.7886608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T22:05:23.7776222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T22:05:24.7753857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2024-07-12T22:05:25.7776169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.15,5262
2024-07-12T22:05:26.8087264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.4,5279
2024-07-12T22:05:27.8084920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.41,5280
2024-07-12T22:05:28.8239022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.22,5267
2024-07-12T22:05:29.8237382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2024-07-12T22:05:30.8300911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:05:31.8373113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T22:05:32.8683659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T22:05:33.8681786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T22:05:34.8834966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.77,4828
2024-07-12T22:05:35.9145965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-12T22:05:36.9143286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.36,4800
2024-07-12T22:05:37.9356370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72,4776
2024-07-12T22:05:38.9577525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:05:39.9528688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T22:05:40.9560464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.12,4648
2024-07-12T22:05:41.9606956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.67,4617
2024-07-12T22:05:42.9604264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.17,4583
2024-07-12T22:05:43.9758164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.86,4562
2024-07-12T22:05:45.0068179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.64,4547
2024-07-12T22:05:46.0066300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T22:05:47.0064717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.5,4538
2024-07-12T22:05:48.0061598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-12T22:05:49.0388678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.95,4568
2024-07-12T22:05:50.0370843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.03,4574
2024-07-12T22:05:51.0524684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T22:05:52.0708504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.05,4575
2024-07-12T22:05:53.0706482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.7,4551
2024-07-12T22:05:54.0910214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-12T22:05:55.0870489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-12T22:05:56.1024745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2024-07-12T22:05:57.1335069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-12T22:05:58.1332749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.76,4487
2024-07-12T22:05:59.1330725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-12T22:06:00.1329137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.46,4535
2024-07-12T22:06:01.1639437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.61,4545
2024-07-12T22:06:02.1793581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.75,4555
2024-07-12T22:06:03.1791544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.65,4548
2024-07-12T22:06:04.2101621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-12T22:06:05.2100180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.92,4498
2024-07-12T22:06:06.2098099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-12T22:06:07.2095972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T22:06:08.2093835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-12T22:06:09.2092037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-12T22:06:10.2402010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.14,4513
2024-07-12T22:06:11.2400831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.68,4482
2024-07-12T22:06:12.2428667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.09,4442
2024-07-12T22:06:13.2427165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.64,4411
2024-07-12T22:06:14.2425006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T22:06:15.2735138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.02,4369
2024-07-12T22:06:16.2889231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.86,4358
2024-07-12T22:06:17.2887477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T22:06:18.3197974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.12,4376
2024-07-12T22:06:19.3196086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T22:06:20.3193315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.29,4387
2024-07-12T22:06:21.3191591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-12T22:06:22.3190167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.89,4360
2024-07-12T22:06:23.3188013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.34,4323
2024-07-12T22:06:24.3250573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T22:06:25.3248187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.59,4272
2024-07-12T22:06:26.3558485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.42,4260
2024-07-12T22:06:27.3556405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.4,4259
2024-07-12T22:06:28.3711196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.17,4243
2024-07-12T22:06:29.3894549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.93,4227
2024-07-12T22:06:30.3892362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.84,4221
2024-07-12T22:06:31.3890763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T22:06:32.3888727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.37,4189
2024-07-12T22:06:33.4042617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2024-07-12T22:06:34.4353191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.46,4127
2024-07-12T22:06:35.4392001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.4,4055
2024-07-12T22:06:36.4389119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.71,4008
2024-07-12T22:06:37.4544092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.11,3967
2024-07-12T22:06:38.4542146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-12T22:06:39.4540398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.83,3880
2024-07-12T22:06:40.4577015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.85,3881
2024-07-12T22:06:41.4805178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.55,3929
2024-07-12T22:06:42.4751192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.38,3985
2024-07-12T22:06:43.4955517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.27,4046
2024-07-12T22:06:44.4987584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-12T22:06:45.4985374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.61,4069
2024-07-12T22:06:46.4983649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.85,4017
2024-07-12T22:06:47.5138351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.83,3948
2024-07-12T22:06:48.5309899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.55,3861
2024-07-12T22:06:49.5151688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-12T22:06:50.5342927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2024-07-12T22:06:51.5340233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.16,3834
2024-07-12T22:06:52.5651815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.48,3924
2024-07-12T22:06:53.5716885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T22:06:54.5647588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.48,4060
2024-07-12T22:06:55.5801206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.8,4082
2024-07-12T22:06:56.6112098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.3,4048
2024-07-12T22:06:57.6109605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-12T22:06:58.6140001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-12T22:06:59.6067106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2024-07-12T22:07:00.6377218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.08,3829
2024-07-12T22:07:01.6241578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.35,3847
2024-07-12T22:07:02.6395687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.95,3888
2024-07-12T22:07:03.6549617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-12T22:07:04.6547397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.36,3984
2024-07-12T22:07:05.6546178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.76,4011
2024-07-12T22:07:06.6544476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.74,4010
2024-07-12T22:07:07.6542217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.42,3988
2024-07-12T22:07:08.6596840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-12T22:07:09.6907170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.2,3837
2024-07-12T22:07:10.6905654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-12T22:07:11.6903245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.83,3744
2024-07-12T22:07:12.7057436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.64,3731
2024-07-12T22:07:13.7367602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2024-07-12T22:07:14.7407662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.63,3730
2024-07-12T22:07:15.7441905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-12T22:07:16.7440190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.36,3712
2024-07-12T22:07:17.7438385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.23,3703
2024-07-12T22:07:18.7436213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.04,3690
2024-07-12T22:07:19.7433888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-12T22:07:20.7432333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.91,3681
2024-07-12T22:07:21.7742117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.76,3671
2024-07-12T22:07:22.7740718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.45,3650
2024-07-12T22:07:23.7738679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-12T22:07:24.7892785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.57,3658
2024-07-12T22:07:25.7890745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.67,3665
2024-07-12T22:07:26.8201012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.85,3677
2024-07-12T22:07:27.8199522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.83,3676
2024-07-12T22:07:28.8197070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.7,3667
2024-07-12T22:07:29.8351599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.51,3654
2024-07-12T22:07:30.8661711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.38,3645
2024-07-12T22:07:31.8660101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.35,3643
2024-07-12T22:07:32.8915705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.47,3651
2024-07-12T22:07:33.9097571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.72,3668
2024-07-12T22:07:34.9095025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2024-07-12T22:07:35.9405712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.05,3691
2024-07-12T22:07:36.9559927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.92,3682
2024-07-12T22:07:37.9557719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-12T22:07:38.9868114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-12T22:07:39.9866044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.89,3612
2024-07-12T22:07:40.9864301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.72,3600
2024-07-12T22:07:41.9862309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.82,3607
2024-07-12T22:07:43.0016676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.26,3637
2024-07-12T22:07:44.0327219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.89,3680
2024-07-12T22:07:45.0378947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.19,3700
2024-07-12T22:07:46.0533219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.41,3715
2024-07-12T22:07:47.0530815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.27,3706
2024-07-12T22:07:48.0684521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.79,3673
2024-07-12T22:07:49.0995786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.41,3647
2024-07-12T22:07:50.1020703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.2,3633
2024-07-12T22:07:51.0861213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.07,3624
2024-07-12T22:07:52.1017222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.48,3652
2024-07-12T22:07:53.1326993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-12T22:07:54.1325267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.79,3605
2024-07-12T22:07:55.1323208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-12T22:07:56.1477331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2024-07-12T22:07:57.1787553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T22:07:58.1785551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.81,3334
2024-07-12T22:07:59.1783741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2024-07-12T22:08:00.1828784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.25,3296
2024-07-12T22:08:01.1779671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-12T22:08:02.1777799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.16,3290
2024-07-12T22:08:03.2088230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2024-07-12T22:08:04.1955658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2024-07-12T22:08:05.2110248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.82,3267
2024-07-12T22:08:06.2107754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-12T22:08:07.2418800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-07-12T22:08:08.2417252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-12T22:08:09.2571213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.6,3252
2024-07-12T22:08:10.2882540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2024-07-12T22:08:11.2879777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-12T22:08:12.2878327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-12T22:08:13.3187693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-12T22:08:14.3185996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.34,3166
2024-07-12T22:08:15.3066119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2024-07-12T22:08:16.3219410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-12T22:08:17.3217455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-12T22:08:18.3371467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.54,3112
2024-07-12T22:08:19.3370154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.1,3082
2024-07-12T22:08:20.3391744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-12T22:08:21.3582828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-12T22:08:22.3580629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-12T22:08:23.3578612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2024-07-12T22:08:24.3733242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-12T22:08:25.4044832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2024-07-12T22:08:26.4042225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-12T22:08:27.4352410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.32,3097
2024-07-12T22:08:28.4350613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2024-07-12T22:08:29.4504379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-12T22:08:30.4814769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2024-07-12T22:08:31.4813122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-12T22:08:32.4967087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-07-12T22:08:33.5278220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-12T22:08:34.5144949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-12T22:08:35.5299644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2024-07-12T22:08:36.5329827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2024-07-12T22:08:37.5363348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.44,3037
2024-07-12T22:08:38.5672679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46,3007
2024-07-12T22:08:39.5670937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-12T22:08:40.5981454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2024-07-12T22:08:41.5979106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-12T22:08:42.5977022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-12T22:08:43.5975189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.45,3038
2024-07-12T22:08:44.5972314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-12T22:08:45.6035432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-12T22:08:46.6042521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2024-07-12T22:08:47.6040700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2024-07-12T22:08:48.6194716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.43,2968
2024-07-12T22:08:49.6192138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-12T22:08:50.6503006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-12T22:08:51.6500161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2024-07-12T22:08:52.6676052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-12T22:08:53.6674015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-12T22:08:54.6828523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.72,2988
2024-07-12T22:08:55.6670077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-07-12T22:08:56.6824182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2024-07-12T22:08:57.7133644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.59,3047
2024-07-12T22:08:58.7132578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.5,3109
2024-07-12T22:08:59.7286578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2024-07-12T22:09:00.7596938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.82,3131
2024-07-12T22:09:01.7594219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-12T22:09:02.7748870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.31,3028
2024-07-12T22:09:03.7903057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2024-07-12T22:09:04.7901311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2024-07-12T22:09:05.7966431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2024-07-12T22:09:06.7896986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.54,3044
2024-07-12T22:09:07.7895368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2024-07-12T22:09:08.7965390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.34,3098
2024-07-12T22:09:09.8119420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.35,3099
2024-07-12T22:09:10.8431387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2024-07-12T22:09:11.8428044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-12T22:09:12.8582333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-12T22:09:13.8891606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2024-07-12T22:09:14.8890659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.29,3027
2024-07-12T22:09:15.9045424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-12T22:09:16.9355073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-12T22:09:17.9352989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.12,3015
2024-07-12T22:09:18.9663362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-12T22:09:19.9817880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2024-07-12T22:09:20.9816126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2024-07-12T22:09:22.0126052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-12T22:09:23.0124309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-12T22:09:24.0278361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-12T22:09:25.0588372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-12T22:09:26.0586239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-12T22:09:27.0584221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2024-07-12T22:09:28.0739164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2024-07-12T22:09:29.0735323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2024-07-12T22:09:30.0890974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-12T22:09:31.0889275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.88,3067
2024-07-12T22:09:32.0886885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.82,3063
2024-07-12T22:09:33.1041454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-12T22:09:34.1039574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-12T22:09:35.1349805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2024-07-12T22:09:36.1347999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2024-07-12T22:09:37.1346341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.5,3041
2024-07-12T22:09:38.1500418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2024-07-12T22:09:39.1654599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2024-07-12T22:09:40.1681844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-12T22:09:41.1680172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.56,3045
2024-07-12T22:09:42.1541407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2024-07-12T22:09:43.1579718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.1,3014
2024-07-12T22:09:44.1613513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2024-07-12T22:09:45.1767515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-12T22:09:46.1766266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2024-07-12T22:09:47.1919359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2024-07-12T22:09:48.2074182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.9,3068
2024-07-12T22:09:49.2071190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2024-07-12T22:09:50.2383106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2024-07-12T22:09:51.2380771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-12T22:09:52.2379001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2024-07-12T22:09:53.2533845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-12T22:09:54.2843562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.76,3059
2024-07-12T22:09:55.2873174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-12T22:09:56.2871301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2024-07-12T22:09:57.2901499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-12T22:09:58.2919697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2024-07-12T22:09:59.3073033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-12T22:10:00.2977336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.88,3135
2024-07-12T22:10:01.3131261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-12T22:10:02.3129085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-12T22:10:03.3439614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-12T22:10:04.3437507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-12T22:10:05.3435735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.59,3183
2024-07-12T22:10:06.3589883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-12T22:10:07.3900069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-12T22:10:08.3898429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-12T22:10:09.3896154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-12T22:10:10.3894010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-12T22:10:11.4075524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-12T22:10:12.4073125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-12T22:10:13.4099034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-12T22:10:14.4293860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-12T22:10:15.4361650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-12T22:10:16.4358992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-12T22:10:17.4357421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-12T22:10:18.4667679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-12T22:10:19.4665697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-12T22:10:20.4767866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-12T22:10:21.4839853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-07-12T22:10:22.4994007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-12T22:10:23.4993163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.94,3207
2024-07-12T22:10:24.4989660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-12T22:10:25.4988167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.42,3172
2024-07-12T22:10:26.5298329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.16,3154
2024-07-12T22:10:27.5296448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.66,3188
2024-07-12T22:10:28.5294132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2024-07-12T22:10:29.5604872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-12T22:10:30.5602232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2024-07-12T22:10:31.5664659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-12T22:10:32.5694382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.59,3183
2024-07-12T22:10:33.5692290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-12T22:10:34.5846748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-12T22:10:35.6156971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.87,3202
2024-07-12T22:10:36.6155537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2024-07-12T22:10:37.6153128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.26,3161
2024-07-12T22:10:38.6188699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-12T22:10:39.6498817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.65,3187
2024-07-12T22:10:40.6497184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-12T22:10:41.6651731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-12T22:10:42.6961630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-12T22:10:43.6959829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-12T22:10:44.7016974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-12T22:10:45.7014998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-12T22:10:46.7204665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2024-07-12T22:10:47.7360971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-07-12T22:10:48.7357307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-12T22:10:49.7554983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-12T22:10:50.7553520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.29,3163
2024-07-12T22:10:51.7394695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-12T22:10:52.7549230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-12T22:10:53.7546984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-07-12T22:10:54.7724836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-12T22:10:55.7591159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-12T22:10:56.7589400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-12T22:10:57.7587218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-12T22:10:58.7585207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-12T22:10:59.7739726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-12T22:11:00.7738003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-12T22:11:01.7893246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-12T22:11:02.7889082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2024-07-12T22:11:03.7887842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-12T22:11:04.8083553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-12T22:11:05.8082736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.66,3256
2024-07-12T22:11:06.8236813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-12T22:11:07.8547300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2024-07-12T22:11:08.8545272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2024-07-12T22:11:09.8855456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-07-12T22:11:10.9009416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-12T22:11:11.9007533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-12T22:11:12.9318196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-07-12T22:11:13.9316008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-12T22:11:14.9207888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.73,3193
2024-07-12T22:11:15.9205768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.94,3207
2024-07-12T22:11:16.9308660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.94,3207
2024-07-12T22:11:17.9306280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T22:11:18.9363857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-12T22:11:19.9674344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-12T22:11:20.9712817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T22:11:21.9710503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-12T22:11:22.9864966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-07-12T22:11:24.0175705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-12T22:11:25.0174001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T22:11:26.0348201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-12T22:11:27.0346340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.62,3253
2024-07-12T22:11:28.0344377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-12T22:11:29.0498954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.59,3183
2024-07-12T22:11:30.0681301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-12T22:11:31.0680074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-12T22:11:32.0678535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-07-12T22:11:33.0832448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-12T22:11:34.0830591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2024-07-12T22:11:35.1016688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-12T22:11:36.1170973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-12T22:11:37.1073226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-12T22:11:38.1227652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2024-07-12T22:11:39.1538115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.98,3142
2024-07-12T22:11:40.1536458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2024-07-12T22:11:41.1689959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.57,3182
2024-07-12T22:11:42.1844614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-12T22:11:43.1998736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-07-12T22:11:44.1996892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-12T22:11:45.2307694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2024-07-12T22:11:46.2306531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-12T22:11:47.2324955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-12T22:11:48.2507136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2024-07-12T22:11:49.2505348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-12T22:11:50.2660320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-12T22:11:51.2970045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-12T22:11:52.2967698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-07-12T22:11:53.2989746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-12T22:11:54.2988087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-12T22:11:55.3298584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-12T22:11:56.3297041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-12T22:11:57.3296371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-12T22:11:58.3605919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.37,3236
2024-07-12T22:11:59.3760357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-12T22:12:00.3758449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-12T22:12:01.3756569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-12T22:12:02.4067651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-07-12T22:12:03.4065969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.04,3214
2024-07-12T22:12:04.4063383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-12T22:12:05.4061724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-12T22:12:06.4098671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-07-12T22:12:07.4096134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-12T22:12:08.4118681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.59,3251
2024-07-12T22:12:09.4429132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-12T22:12:10.4427862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2024-07-12T22:12:11.4582016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.91,3205
2024-07-12T22:12:12.4892446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.78,3196
2024-07-12T22:12:13.4889715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-12T22:12:14.4918734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.45,3242
2024-07-12T22:12:15.4916389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.94,3275
2024-07-12T22:12:16.5226413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2024-07-12T22:12:17.5225168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.67,3257
2024-07-12T22:12:18.5223173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.2,3225
2024-07-12T22:12:19.5377663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.92,3206
2024-07-12T22:12:20.5688151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-12T22:12:21.5729802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-12T22:12:22.5727696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-12T22:12:23.5725830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.12,3219
2024-07-12T22:12:24.5937337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2024-07-12T22:12:25.6091326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-12T22:12:26.6089589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.31,3232
2024-07-12T22:12:27.6088305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-07-12T22:12:28.6242655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.1,3218
2024-07-12T22:12:29.6396133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T22:12:30.6393970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2024-07-12T22:12:31.6392390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.59,3183
2024-07-12T22:12:32.6390702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-12T22:12:33.6545119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.16,3222
2024-07-12T22:12:34.6542782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.23,3227
2024-07-12T22:12:35.6852756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-12T22:12:36.6874010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2024-07-12T22:12:37.7005705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.63,3186
2024-07-12T22:12:38.7159530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-12T22:12:39.7189772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49,3211
2024-07-12T22:12:40.7187508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-12T22:12:41.7085812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.17,3223
2024-07-12T22:12:42.7083212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2024-07-12T22:12:43.7082030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T22:12:44.7236439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T22:12:45.7390095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-12T22:12:46.7256092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-12T22:12:47.7318315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-12T22:12:48.7471811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-12T22:12:49.7782752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-12T22:12:50.7780808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2024-07-12T22:12:51.7935149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.87,3202
2024-07-12T22:12:52.8089330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-12T22:12:53.7969662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2024-07-12T22:12:54.8147969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-12T22:12:55.8145159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.82,3199
2024-07-12T22:12:56.8182311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.85,3201
2024-07-12T22:12:57.8179604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2024-07-12T22:12:58.8177663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2024-07-12T22:12:59.8331984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.25,3228
2024-07-12T22:13:00.8642128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2024-07-12T22:13:01.8639861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2024-07-12T22:13:02.8950605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2024-07-12T22:13:03.9105071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2024-07-12T22:13:04.8946542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.35,3235
2024-07-12T22:13:05.9101310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.26,3229
2024-07-12T22:13:06.9411577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.97,3209
2024-07-12T22:13:07.9409536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T22:13:08.9563636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.84,3200
2024-07-12T22:13:09.9561537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.39,3238
2024-07-12T22:13:10.9632922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.79,3265
2024-07-12T22:13:11.9943743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2024-07-12T22:13:12.9941912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.22,3226
2024-07-12T22:13:14.0095715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T22:13:15.0271004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2024-07-12T22:13:16.0268822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.2,3225
2024-07-12T22:13:17.0267313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.48,3244
2024-07-12T22:13:18.0577802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.34,3234
2024-07-12T22:13:19.0575420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.32,3165
2024-07-12T22:13:20.0729483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2024-07-12T22:13:21.1039902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.16,2882
2024-07-12T22:13:22.1038057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.1,2674
2024-07-12T22:13:23.1035987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-12T22:13:24.1034235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-12T22:13:25.1188885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T22:13:26.1498526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-12T22:13:27.1496672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2024-07-12T22:13:28.1807316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-12T22:13:29.1667317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-12T22:13:30.1724263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-12T22:13:31.2033849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2024-07-12T22:13:32.2032520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T22:13:33.2187441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-12T22:13:34.2359618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-12T22:13:35.2357058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2024-07-12T22:13:36.2417958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2024-07-12T22:13:37.2727304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T22:13:38.2569166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-12T22:13:39.2566969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2024-07-12T22:13:40.2722198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2024-07-12T22:13:41.2719716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2024-07-12T22:13:42.3029990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2024-07-12T22:13:43.2896910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2024-07-12T22:13:44.3091793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T22:13:45.3089121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2024-07-12T22:13:46.3087377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-12T22:13:47.3397884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2024-07-12T22:13:48.3395625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2024-07-12T22:13:49.3393709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2024-07-12T22:13:50.3392360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2024-07-12T22:13:51.3546024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2024-07-12T22:13:52.3543163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2024-07-12T22:13:53.3854481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2024-07-12T22:13:54.3852810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-12T22:13:55.4163139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2024-07-12T22:13:56.4090619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2024-07-12T22:13:57.4244858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-12T22:13:58.4242651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2024-07-12T22:13:59.4552723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2024-07-12T22:14:00.4550663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T22:14:01.4861837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2024-07-12T22:14:02.4917938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2024-07-12T22:14:03.4916524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2024-07-12T22:14:04.5227097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2024-07-12T22:14:05.5224652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2024-07-12T22:14:06.5222577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.62,2573
2024-07-12T22:14:07.5221004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.06,2603
2024-07-12T22:14:08.5245952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2024-07-12T22:14:09.5243979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-12T22:14:10.5555247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-12T22:14:11.5593776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2024-07-12T22:14:12.5747773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2024-07-12T22:14:13.5746361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2024-07-12T22:14:14.5743791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-12T22:14:15.5742654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2024-07-12T22:14:16.5779795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2024-07-12T22:14:17.6090607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2024-07-12T22:14:18.6121414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2024-07-12T22:14:19.6118883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-12T22:14:20.6117419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2024-07-12T22:14:21.6115235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2024-07-12T22:14:22.6113444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2024-07-12T22:14:23.6267233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-12T22:14:24.6577134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.44,2833
2024-07-12T22:14:25.6575622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-12T22:14:26.6573870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.82,2859
2024-07-12T22:14:27.6884743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.72,2852
2024-07-12T22:14:28.6882211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-12T22:14:29.6880511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-12T22:14:30.7034484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T22:14:31.7032643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2024-07-12T22:14:32.7343150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2024-07-12T22:14:33.7341219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2024-07-12T22:14:34.7338946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-12T22:14:35.7337167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.09,2877
2024-07-12T22:14:36.7647445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.01,2872
2024-07-12T22:14:37.7645803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.81,2858
2024-07-12T22:14:38.7799813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.53,2839
2024-07-12T22:14:39.8110198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2024-07-12T22:14:40.8109598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2024-07-12T22:14:41.8106412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.75,2854
2024-07-12T22:14:42.8260719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-12T22:14:43.8570982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2024-07-12T22:14:44.8569536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.22,2818
2024-07-12T22:14:45.8879940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2024-07-12T22:14:46.8876436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.35,2827
2024-07-12T22:14:47.8875682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2024-07-12T22:14:48.8895370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2024-07-12T22:14:49.8892454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2024-07-12T22:14:50.8931551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2024-07-12T22:14:51.8968766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2024-07-12T22:14:52.9122617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2024-07-12T22:14:53.9433009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2024-07-12T22:14:54.9431055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.03,3077
2024-07-12T22:14:55.9741322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2024-07-12T22:14:56.9809263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2024-07-12T22:14:57.9963600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2024-07-12T22:14:58.9961497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-07-12T22:15:00.0271570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2024-07-12T22:15:01.0269817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.12,3151
2024-07-12T22:15:02.0267653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.15,3153
2024-07-12T22:15:03.0303757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2024-07-12T22:15:04.0302570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.03,3213
2024-07-12T22:15:05.0457080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2024-07-12T22:15:06.0767326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2024-07-12T22:15:07.0765161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2024-07-12T22:15:08.0920496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.68,3121
2024-07-12T22:15:09.1229904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.69,3054
2024-07-12T22:15:10.1227770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2024-07-12T22:15:11.1225939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2024-07-12T22:15:12.1250070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2024-07-12T22:15:13.1290978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2024-07-12T22:15:14.1601301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2024-07-12T22:15:15.1599346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.04,2942
2024-07-12T22:15:16.1597164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-12T22:15:17.1793532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2024-07-12T22:15:18.1791794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.13,2948
2024-07-12T22:15:19.2102306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2024-07-12T22:15:20.2099947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2024-07-12T22:15:21.2098525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2024-07-12T22:15:22.2252519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2024-07-12T22:15:23.2295550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-12T22:15:24.2449393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.53,2635
2024-07-12T22:15:25.2758899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.44,2629
2024-07-12T22:15:26.2758717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2024-07-12T22:15:27.2756446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2024-07-12T22:15:28.2754146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2024-07-12T22:15:29.2810964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2024-07-12T22:15:30.3121778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2024-07-12T22:15:31.2963369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.3,2415
2024-07-12T22:15:32.2961461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2024-07-12T22:15:33.3115863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2024-07-12T22:15:34.3113494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-12T22:15:35.3160108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.09,2265
2024-07-12T22:15:36.3157269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2024-07-12T22:15:37.3312768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2024-07-12T22:15:38.3623317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2024-07-12T22:15:39.3490454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2024-07-12T22:15:40.3644634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2024-07-12T22:15:41.3642568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2024-07-12T22:15:42.3640982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2024-07-12T22:15:43.3639277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2024-07-12T22:15:44.3676468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2024-07-12T22:15:45.3772652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2024-07-12T22:15:46.4083308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2024-07-12T22:15:47.4080894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2024-07-12T22:15:48.4391833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2024-07-12T22:15:49.4389521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2024-07-12T22:15:50.4387852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2024-07-12T22:15:51.4632661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2024-07-12T22:15:52.4788422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2024-07-12T22:15:53.4785226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2024-07-12T22:15:54.4783522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2024-07-12T22:15:55.4804391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2024-07-12T22:15:56.4802223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2024-07-12T22:15:57.5112732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2024-07-12T22:15:58.5110636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2024-07-12T22:15:59.5265215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T22:16:00.5442911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2024-07-12T22:16:01.5307173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2024-07-12T22:16:02.5616616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-12T22:16:03.5510337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2024-07-12T22:16:04.5664882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-12T22:16:05.5974819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2024-07-12T22:16:06.5973363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2024-07-12T22:16:07.5971395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2024-07-12T22:16:08.6281218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2024-07-12T22:16:09.6145791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2024-07-12T22:16:10.6161914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2024-07-12T22:16:11.6472278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2024-07-12T22:16:12.6347286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2024-07-12T22:16:13.6500796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2024-07-12T22:16:14.6811845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2024-07-12T22:16:15.6671238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2024-07-12T22:16:16.6981775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2024-07-12T22:16:17.6979849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-12T22:16:18.6977608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2024-07-12T22:16:19.6975519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2024-07-12T22:16:20.7130290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2024-07-12T22:16:21.7439879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2024-07-12T22:16:22.7461313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2024-07-12T22:16:23.7673736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-12T22:16:24.7574187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2024-07-12T22:16:25.7571729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2024-07-12T22:16:26.7570455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2024-07-12T22:16:27.7568365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2024-07-12T22:16:28.7722268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2024-07-12T22:16:29.8033367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.38,1468
2024-07-12T22:16:30.8031147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2024-07-12T22:16:31.8341526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2024-07-12T22:16:32.8339411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.91,1368
2024-07-12T22:16:33.8337586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.79,1360
2024-07-12T22:16:34.8490996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.88,1366
2024-07-12T22:16:35.8801774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.98,1373
2024-07-12T22:16:36.8797841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2024-07-12T22:16:37.8797614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.07,1379
2024-07-12T22:16:38.8795681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.14,1384
2024-07-12T22:16:39.8793825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.99,1374
2024-07-12T22:16:40.8791906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.58,1346
2024-07-12T22:16:41.8998594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2024-07-12T22:16:42.8995515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2024-07-12T22:16:43.8994749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2024-07-12T22:16:44.9304818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.01,1307
2024-07-12T22:16:45.9302594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2024-07-12T22:16:46.9457194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2024-07-12T22:16:47.9767144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.51,1341
2024-07-12T22:16:48.9628680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.17,1318
2024-07-12T22:16:49.9783580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2024-07-12T22:16:51.0092833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.99,1238
2024-07-12T22:16:52.0091023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.72,1219
2024-07-12T22:16:53.0402409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2024-07-12T22:16:54.0555182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-07-12T22:16:55.0553706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2024-07-12T22:16:56.0584842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2024-07-12T22:16:57.0896053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.26,1256
2024-07-12T22:16:58.0892956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2024-07-12T22:16:59.1047183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.66,1215
2024-07-12T22:17:00.1084414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-12T22:17:01.1394848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2024-07-12T22:17:02.1392403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.91,1232
2024-07-12T22:17:03.1627092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.6,1211
2024-07-12T22:17:04.1857537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.25,1187
2024-07-12T22:17:05.1855438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.94,1166
2024-07-12T22:17:06.1853697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2024-07-12T22:17:07.1851944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2024-07-12T22:17:08.1849008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.42,1199
2024-07-12T22:17:09.1847823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2024-07-12T22:17:10.2021277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2024-07-12T22:17:11.2018526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2024-07-12T22:17:12.2016543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2024-07-12T22:17:13.2327203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T22:17:14.2324886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2024-07-12T22:17:15.2352314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2024-07-12T22:17:16.2380107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-12T22:17:17.2689702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-12T22:17:18.2688435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-12T22:17:19.2842716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-12T22:17:20.3153270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-12T22:17:21.3151457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2024-07-12T22:17:22.3305548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2024-07-12T22:17:23.3303469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2024-07-12T22:17:24.3614310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-12T22:17:25.3621869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-12T22:17:26.3922489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-12T22:17:27.3920472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2024-07-12T22:17:28.3918179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2024-07-12T22:17:29.4072809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T22:17:30.4284569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2024-07-12T22:17:31.4341382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2024-07-12T22:17:32.4183142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2024-07-12T22:17:33.4337969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2024-07-12T22:17:34.4646937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2024-07-12T22:17:35.4645925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2024-07-12T22:17:36.4682856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2024-07-12T22:17:37.4684406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2024-07-12T22:17:38.4739041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-12T22:17:39.5049533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2024-07-12T22:17:40.5046785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-12T22:17:41.5045457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2024-07-12T22:17:42.5043114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2024-07-12T22:17:43.5041753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2024-07-12T22:17:44.5195637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-12T22:17:45.5506052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2024-07-12T22:17:46.5504465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T22:17:47.5814952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2024-07-12T22:17:48.5968734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T22:17:49.5866826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2024-07-12T22:17:50.6177168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2024-07-12T22:17:51.6175168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-12T22:17:52.6173476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-12T22:17:53.6171364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2024-07-12T22:17:54.6325511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2024-07-12T22:17:55.6635893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2024-07-12T22:17:56.6634487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2024-07-12T22:17:57.6631780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2024-07-12T22:17:58.6629724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2024-07-12T22:17:59.6940151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-12T22:18:00.6938565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2024-07-12T22:18:01.7092778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2024-07-12T22:18:02.7315361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2024-07-12T22:18:03.7302490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-12T22:18:04.7300875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2024-07-12T22:18:05.7336583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2024-07-12T22:18:06.7334584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2024-07-12T22:18:07.7332564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2024-07-12T22:18:08.7330531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2024-07-12T22:18:09.7328871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2024-07-12T22:18:10.7368659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-12T22:18:11.7522653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2024-07-12T22:18:12.7520394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2024-07-12T22:18:13.7518607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2024-07-12T22:18:14.7829487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2024-07-12T22:18:15.7827223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2024-07-12T22:18:16.8137253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-12T22:18:17.8291954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2024-07-12T22:18:18.8134358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2024-07-12T22:18:19.8286979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2024-07-12T22:18:20.8598750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2024-07-12T22:18:21.8596213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2024-07-12T22:18:22.8750503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2024-07-12T22:18:23.9060062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T22:18:24.9059704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2024-07-12T22:18:25.9092572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2024-07-12T22:18:26.9090127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2024-07-12T22:18:27.9400428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-12T22:18:28.9555372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2024-07-12T22:18:29.9553227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-12T22:18:30.9730450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2024-07-12T22:18:31.9744836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-12T22:18:32.9882535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2024-07-12T22:18:33.9880519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2024-07-12T22:18:35.0056539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2024-07-12T22:18:36.0054575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2024-07-12T22:18:37.0208797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.69,2306
2024-07-12T22:18:38.0393993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2024-07-12T22:18:39.0391580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-12T22:18:40.0546146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2024-07-12T22:18:41.0543498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2024-07-12T22:18:42.0541582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-12T22:18:43.0756741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-12T22:18:44.0755288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2024-07-12T22:18:45.0909831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-12T22:18:46.1220103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2024-07-12T22:18:47.1258992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2024-07-12T22:18:48.1372022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2024-07-12T22:18:49.1583130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-12T22:18:50.1440877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2024-07-12T22:18:51.1751169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T22:18:52.1782283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T22:18:53.1844098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2024-07-12T22:18:54.1909483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2024-07-12T22:18:55.2220014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2024-07-12T22:18:56.2259623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2024-07-12T22:18:57.2372021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2024-07-12T22:18:58.2682705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2024-07-12T22:18:59.2554913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2024-07-12T22:19:00.2553644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2024-07-12T22:19:01.2707740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2024-07-12T22:19:02.3018660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2024-07-12T22:19:03.3016457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2024-07-12T22:19:04.3014374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-12T22:19:05.3012277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2024-07-12T22:19:06.3166848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2024-07-12T22:19:07.3477234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2024-07-12T22:19:08.3368608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2024-07-12T22:19:09.3368011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2024-07-12T22:19:10.3397005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.75,2446
2024-07-12T22:19:11.3706695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2024-07-12T22:19:12.3549396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2024-07-12T22:19:13.3702769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.4,2490
2024-07-12T22:19:14.3879166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2024-07-12T22:19:15.3876569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2024-07-12T22:19:16.4031277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2024-07-12T22:19:17.4027966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2024-07-12T22:19:18.4340129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2024-07-12T22:19:19.4245156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2024-07-12T22:19:20.4267719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2024-07-12T22:19:21.4577682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2024-07-12T22:19:22.4576625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2024-07-12T22:19:23.4574340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2024-07-12T22:19:24.4600326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2024-07-12T22:19:25.4694506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2024-07-12T22:19:26.4735535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.66,3052
2024-07-12T22:19:27.4733774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2024-07-12T22:19:28.4758456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-12T22:19:29.4729861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2024-07-12T22:19:30.4759488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.87,3134
2024-07-12T22:19:31.5070065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.47,3175
2024-07-12T22:19:32.5067548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.19,3224
2024-07-12T22:19:33.5065705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.47,3243
2024-07-12T22:19:34.5376505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.64,3255
2024-07-12T22:19:35.5374196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.95,3276
2024-07-12T22:19:36.5392085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.23,3295
2024-07-12T22:19:37.5424980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.67,3325
2024-07-12T22:19:38.5736685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.32,3369
2024-07-12T22:19:39.5733559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.98,3414
2024-07-12T22:19:40.5929433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2024-07-12T22:19:41.5958617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.47,3447
2024-07-12T22:19:42.6269845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.57,3454
2024-07-12T22:19:43.6267659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.75,3466
2024-07-12T22:19:44.6265489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.86,3474
2024-07-12T22:19:45.6264124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2024-07-12T22:19:46.6327530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-12T22:19:47.6455924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.28,3502
2024-07-12T22:19:48.6766246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-12T22:19:49.6764370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2024-07-12T22:19:50.6918913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2024-07-12T22:19:51.6969365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.31,3504
2024-07-12T22:19:52.7123520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-12T22:19:53.7121432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.45,3514
2024-07-12T22:19:54.7432334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.5,3517
2024-07-12T22:19:55.7430146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.48,3516
2024-07-12T22:19:56.7428253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.44,3513
2024-07-12T22:19:57.7582765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-12T22:19:58.7758914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.75,3534
2024-07-12T22:19:59.7757547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.78,3536
2024-07-12T22:20:00.7755282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.6,3524
2024-07-12T22:20:01.7753560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.17,3495
2024-07-12T22:20:02.7751237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.94,3479
2024-07-12T22:20:03.7749192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-12T22:20:04.8059639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2024-07-12T22:20:05.8057988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.66,3664
2024-07-12T22:20:06.8086712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.29,3707
2024-07-12T22:20:07.8397455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.76,3739
2024-07-12T22:20:08.8395186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.82,3743
2024-07-12T22:20:09.8549494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.72,3736
2024-07-12T22:20:10.8860547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.73,3737
2024-07-12T22:20:11.8857670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.02,3757
2024-07-12T22:20:12.8855973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.1,3762
2024-07-12T22:20:13.8853550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.08,3761
2024-07-12T22:20:14.9008002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.23,3771
2024-07-12T22:20:15.9318182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-12T22:20:16.9317394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.58,3795
2024-07-12T22:20:17.9314760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-12T22:20:18.9312673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.95,3820
2024-07-12T22:20:19.9402674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-12T22:20:20.9555894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.35,3779
2024-07-12T22:20:21.9554285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-12T22:20:22.9552872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-12T22:20:23.9706726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.85,3813
2024-07-12T22:20:25.0017701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.29,3843
2024-07-12T22:20:26.0014854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.99,3891
2024-07-12T22:20:27.0325835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2024-07-12T22:20:28.0356838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.41,3919
2024-07-12T22:20:29.0355060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.45,3922
2024-07-12T22:20:30.0509008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2024-07-12T22:20:31.0570020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.01,3960
2024-07-12T22:20:32.0880438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.3,3980
2024-07-12T22:20:33.0878252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.7,4007
2024-07-12T22:20:34.1189265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.05,4031
2024-07-12T22:20:35.1379926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.04,4030
2024-07-12T22:20:36.1253798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2024-07-12T22:20:37.1407984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2024-07-12T22:20:38.1616207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.85,4085
2024-07-12T22:20:39.1614511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.96,4093
2024-07-12T22:20:40.1612541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.27,4114
2024-07-12T22:20:41.1610320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.85,4153
2024-07-12T22:20:42.1784860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.08,4169
2024-07-12T22:20:43.1667477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-12T22:20:44.1665545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2024-07-12T22:20:45.1819965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.05,4167
2024-07-12T22:20:46.1843029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.14,4173
2024-07-12T22:20:47.1685532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2024-07-12T22:20:48.1838677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.98,4230
2024-07-12T22:20:49.2149140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2024-07-12T22:20:50.2012230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.54,4268
2024-07-12T22:20:51.2213035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2024-07-12T22:20:52.2211949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.79,4285
2024-07-12T22:20:53.2366447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.84,4289
2024-07-12T22:20:54.2676128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2024-07-12T22:20:55.2676488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T22:20:56.2672960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.07,4304
2024-07-12T22:20:57.2827567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.93,4295
2024-07-12T22:20:58.2981300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.74,4282
2024-07-12T22:20:59.3035384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.73,4281
2024-07-12T22:21:00.3033807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.95,4296
2024-07-12T22:21:01.3031295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.18,4312
2024-07-12T22:21:02.3062012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T22:21:03.3372051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.3,4320
2024-07-12T22:21:04.3369993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.49,4333
2024-07-12T22:21:05.3368039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.4,4327
2024-07-12T22:21:06.3678356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.26,4317
2024-07-12T22:21:07.3832777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.14,4309
2024-07-12T22:21:08.3868224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.99,4299
2024-07-12T22:21:09.3865657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.98,4298
2024-07-12T22:21:10.3864572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.12,4308
2024-07-12T22:21:11.4174727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.39,4326
2024-07-12T22:21:12.4172395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.9,4361
2024-07-12T22:21:13.4327441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.15,4378
2024-07-12T22:21:14.4637389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2024-07-12T22:21:15.4635558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.17,4379
2024-07-12T22:21:16.4633062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.27,4386
2024-07-12T22:21:17.4788246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T22:21:18.4865118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T22:21:19.5019373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T22:21:20.5331023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2024-07-12T22:21:21.5327923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.36,4392
2024-07-12T22:21:22.5169608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.52,4403
2024-07-12T22:21:23.5323512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.83,4424
2024-07-12T22:21:24.5357742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T22:21:25.5667381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.39,4462
2024-07-12T22:21:26.5665521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T22:21:27.5664123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-12T22:21:28.5660886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-12T22:21:29.5691150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.42,4464
2024-07-12T22:21:30.5868128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T22:21:31.5849289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.62,4478
2024-07-12T22:21:32.6158846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.56,4474
2024-07-12T22:21:33.6156937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-12T22:21:34.6467191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-12T22:21:35.6621273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-12T22:21:36.6462946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.21,4518
2024-07-12T22:21:37.6617317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.27,4522
2024-07-12T22:21:38.6927303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-12T22:21:39.6925138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-12T22:21:40.6944176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.37,4461
2024-07-12T22:21:41.7254094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.51,4470
2024-07-12T22:21:42.7251738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.08,4509
2024-07-12T22:21:43.7406059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.26,4521
2024-07-12T22:21:44.7716913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-12T22:21:45.7713772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-12T22:21:46.7712193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-12T22:21:47.7710792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-12T22:21:48.7709816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-12T22:21:49.8018513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-12T22:21:50.8016681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.23,4519
2024-07-12T22:21:51.8170265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T22:21:52.8481661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-12T22:21:53.8478663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-12T22:21:54.8477138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-12T22:21:55.8787198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.49,4469
2024-07-12T22:21:56.8784688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.64,4479
2024-07-12T22:21:57.8938568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-12T22:21:58.9249936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-12T22:21:59.9248209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-12T22:22:00.9245988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.48,4468
2024-07-12T22:22:01.9399855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.46,4467
2024-07-12T22:22:02.9709786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.59,4476
2024-07-12T22:22:03.9550791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-12T22:22:04.9550229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-12T22:22:05.9549125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.12,4512
2024-07-12T22:22:06.9546398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T22:22:07.9700139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.8,4490
2024-07-12T22:22:08.9698328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-12T22:22:10.0008706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-12T22:22:11.0006504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-12T22:22:12.0317031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.95,4500
2024-07-12T22:22:13.0313797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-12T22:22:14.0313122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.9,4497
2024-07-12T22:22:15.0310671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2024-07-12T22:22:16.0465418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.03,4506
2024-07-12T22:22:17.0775686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-12T22:22:18.0773639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-12T22:22:19.0771906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-12T22:22:20.1081785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.7,4483
2024-07-12T22:22:21.0977123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T22:22:22.0974902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.34,4527
2024-07-12T22:22:23.1175111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.37,4529
2024-07-12T22:22:24.1173356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.98,4502
2024-07-12T22:22:25.1171108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-12T22:22:26.1325312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.58,4475
2024-07-12T22:22:27.1636280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.73,4485
2024-07-12T22:22:28.1635182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-12T22:22:29.1658489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.15,4514
2024-07-12T22:22:30.1969410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.99,4503
2024-07-12T22:22:31.1966968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-12T22:22:32.2121559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.67,4481
2024-07-12T22:22:33.2432161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-12T22:22:34.2303028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.84,4493
2024-07-12T22:22:35.2456966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.11,4511
2024-07-12T22:22:36.2767225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.2,4517
2024-07-12T22:22:37.2765249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.96,4501
2024-07-12T22:22:38.2919208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.65,4480
2024-07-12T22:22:39.3074100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.53,4472
2024-07-12T22:22:40.3071923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-12T22:22:41.3226468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-12T22:22:42.3067413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T22:22:43.3223178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-12T22:22:44.3220102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-12T22:22:45.3261294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.71,4484
2024-07-12T22:22:46.3415177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.89,4496
2024-07-12T22:22:47.3725559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.06,4508
2024-07-12T22:22:48.3567728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.01,4504
2024-07-12T22:22:49.3565671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-12T22:22:50.3720366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.74,4486
2024-07-12T22:22:51.4030518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.81,4491
2024-07-12T22:22:52.4028356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-12T22:22:53.4234575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.78,4489
2024-07-12T22:22:54.4388834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.39,4530
2024-07-12T22:22:55.4231116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2024-07-12T22:22:56.4284049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.14,4581
2024-07-12T22:22:57.4281656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.37,4597
2024-07-12T22:22:58.4279991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.74,4622
2024-07-12T22:22:59.4337787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T22:23:00.4356688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-12T22:23:01.4510085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T22:23:02.4821700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T22:23:03.4820025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T22:23:04.4817075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T22:23:05.5128643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.56,4678
2024-07-12T22:23:06.5126090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T22:23:07.5279902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.95,4704
2024-07-12T22:23:08.5590901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T22:23:09.5588806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-12T22:23:10.5586616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-12T22:23:11.5585517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T22:23:12.5895094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T22:23:13.5893744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T22:23:14.6047844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T22:23:15.6045179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T22:23:16.6253444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.55,4745
2024-07-12T22:23:17.6251363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T22:23:18.6250060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T22:23:19.6403487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:23:20.6557801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T22:23:21.6754641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T22:23:22.6649770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T22:23:23.6647931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T22:23:24.6646242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T22:23:25.6693199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T22:23:26.6847565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.77,4760
2024-07-12T22:23:27.6745666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-12T22:23:28.6813699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T22:23:29.6811120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T22:23:30.6965570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T22:23:31.7137183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T22:23:32.7135269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T22:23:33.7445830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T22:23:34.7444032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-12T22:23:35.7598181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T22:23:36.7633035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T22:23:37.7943130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T22:23:38.7940874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-12T22:23:39.7938995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T22:23:40.7997438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:23:41.8152001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:23:42.8305894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T22:23:43.8303701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-12T22:23:44.8614094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T22:23:45.8611988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T22:23:46.8609592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T22:23:47.8764835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T22:23:48.9074218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:23:49.9073083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-12T22:23:50.9227346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:23:51.9538014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T22:23:52.9535895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T22:23:53.9427884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-12T22:23:54.9736768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.78,4761
2024-07-12T22:23:55.9579206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-12T22:23:56.9732865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T22:23:58.0043432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T22:23:59.0041503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T22:24:00.0039424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:24:01.0193736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T22:24:02.0503719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T22:24:03.0502215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T22:24:04.0656060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T22:24:05.0966978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T22:24:06.0964775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T22:24:07.1119310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T22:24:08.1430125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T22:24:09.1427563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T22:24:10.1737890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T22:24:11.1736173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-12T22:24:12.1889380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T22:24:13.2201498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T22:24:14.2198081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T22:24:15.2196676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T22:24:16.2399822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T22:24:17.2282875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T22:24:18.2436268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.37,4733
2024-07-12T22:24:19.2591074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T22:24:20.2901428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T22:24:21.2899301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T22:24:22.2921025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-12T22:24:23.2919184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-12T22:24:24.2917375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-12T22:24:25.3227778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T22:24:26.3182434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T22:24:27.3283644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T22:24:28.3594402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-12T22:24:29.3592550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T22:24:30.3616576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T22:24:31.3614968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T22:24:32.3695940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T22:24:33.3849825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T22:24:34.4160494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T22:24:35.4158775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-12T22:24:36.4368086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T22:24:37.4340431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-12T22:24:38.4308767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T22:24:39.4462955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T22:24:40.4461144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T22:24:41.4475378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T22:24:42.4613439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T22:24:43.4659857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T22:24:44.4657586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-12T22:24:45.4812020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-12T22:24:46.5120871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T22:24:47.5120503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T22:24:48.5274135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T22:24:49.5584177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T22:24:50.5583082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T22:24:51.5581023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T22:24:52.5891835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T22:24:53.5770289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T22:24:54.5923632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T22:24:55.5922332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-12T22:24:56.5920275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T22:24:57.5918449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-12T22:24:58.5938085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T22:24:59.6110821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T22:25:00.6109306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T22:25:01.6419602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T22:25:02.6299928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T22:25:03.6609977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T22:25:04.6607930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-12T22:25:05.6918306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T22:25:06.6916284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T22:25:07.6913742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.15,4718
2024-07-12T22:25:08.7068897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T22:25:09.7067371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T22:25:10.7377490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T22:25:11.7376025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:25:12.7373410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T22:25:13.7371927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.02,4709
2024-07-12T22:25:14.7575523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T22:25:15.7573069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.93,4703
2024-07-12T22:25:16.7570894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T22:25:17.7568902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-12T22:25:18.7772848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T22:25:19.7641373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T22:25:20.7639206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T22:25:21.7637476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T22:25:22.7636733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:25:23.7946026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T22:25:24.7970710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T22:25:25.7968734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T22:25:26.7966584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.87,4699
2024-07-12T22:25:27.8277135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T22:25:28.8275258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.62,4750
2024-07-12T22:25:29.8430028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2024-07-12T22:25:30.8740098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T22:25:31.8738286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T22:25:32.8891923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.67,4685
2024-07-12T22:25:33.8889631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T22:25:34.8956919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T22:25:35.8955389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2024-07-12T22:25:36.9265648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T22:25:37.9263830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.43,4737
2024-07-12T22:25:38.9261149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T22:25:39.9572091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T22:25:40.9570310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.06,4712
2024-07-12T22:25:41.9653850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-12T22:25:42.9964171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T22:25:43.9962762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.11,4715
2024-07-12T22:25:44.9960076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:25:46.0028562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:25:47.0338832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T22:25:48.0364991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T22:25:49.0363203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:25:50.0398742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.34,4731
2024-07-12T22:25:51.0397620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T22:25:52.0395629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.46,4739
2024-07-12T22:25:53.0550098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T22:25:54.0547293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T22:25:55.0858500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T22:25:56.0856098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T22:25:57.0883651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T22:25:58.1269994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T22:25:59.1191837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.21,4722
2024-07-12T22:26:00.1346739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T22:26:01.1658209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-12T22:26:02.1655236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T22:26:03.1965312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T22:26:04.1996490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.62,4682
2024-07-12T22:26:05.1994757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T22:26:06.1992593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T22:26:07.2147438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T22:26:08.2361249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.12,4716
2024-07-12T22:26:09.2359774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.86,4698
2024-07-12T22:26:10.2513989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.75,4691
2024-07-12T22:26:11.2823453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T22:26:12.2857655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.03,4710
2024-07-12T22:26:13.2820206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T22:26:14.2975164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T22:26:15.3284913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T22:26:16.3283357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.84,4697
2024-07-12T22:26:17.3280815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.9,4701
2024-07-12T22:26:18.3480467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T22:26:19.3536436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.59,4680
2024-07-12T22:26:20.3691051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.43,4669
2024-07-12T22:26:21.3688783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T22:26:22.3913698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.71,4688
2024-07-12T22:26:23.3759703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-12T22:26:24.3948347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T22:26:25.3946314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.74,4758
2024-07-12T22:26:26.4257129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-12T22:26:27.4253429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.05,4711
2024-07-12T22:26:28.4252855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.72,4689
2024-07-12T22:26:29.4250749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.64,4683
2024-07-12T22:26:30.4248577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.99,4707
2024-07-12T22:26:31.4247115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T22:26:32.4244950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.53,4744
2024-07-12T22:26:33.4555091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-12T22:26:34.4552951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T22:26:35.4551218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.25,4725
2024-07-12T22:26:36.4705552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.3,4728
2024-07-12T22:26:37.4885517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T22:26:38.4883735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T22:26:39.5036992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2024-07-12T22:26:40.5347883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-12T22:26:41.5382855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.56,4746
2024-07-12T22:26:42.5381210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.69,4755
2024-07-12T22:26:43.5379110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.65,4752
2024-07-12T22:26:44.5375852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.4,4735
2024-07-12T22:26:45.5531285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T22:26:46.5685679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T22:26:47.5772972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T22:26:48.5771859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.58,4747
2024-07-12T22:26:49.5769601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-12T22:26:50.6079346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2024-07-12T22:26:51.5963306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T22:26:52.6274120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.53,4676
2024-07-12T22:26:53.6272016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T22:26:54.6270521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.78,4693
2024-07-12T22:26:55.6296308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.47,4740
2024-07-12T22:26:56.6640263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.75,4759
2024-07-12T22:26:57.6637952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2024-07-12T22:26:58.6509651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T22:26:59.6507546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.74,4690
2024-07-12T22:27:00.6505850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T22:27:01.6503547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T22:27:02.6683869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.92,4702
2024-07-12T22:27:03.6968658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.61,4681
2024-07-12T22:27:04.6965932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.58,4679
2024-07-12T22:27:05.6964302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.8,4694
2024-07-12T22:27:06.7274576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T22:27:07.7272635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.31,4729
2024-07-12T22:27:08.7271536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.17,4719
2024-07-12T22:27:09.7425462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2024-07-12T22:27:10.7735400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-12T22:27:11.7734273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-12T22:27:12.7887426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.71,4824
2024-07-12T22:27:13.8198386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2024-07-12T22:27:14.8196245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T22:27:15.8507252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.12,4784
2024-07-12T22:27:16.8660464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.42,4804
2024-07-12T22:27:17.8698812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.68,4822
2024-07-12T22:27:18.8695971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-12T22:27:19.8850376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-12T22:27:20.9161116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T22:27:21.9158986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T22:27:22.9157582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.21,4858
2024-07-12T22:27:23.9214018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-12T22:27:24.9394667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T22:27:25.9566217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.11,4851
2024-07-12T22:27:26.9564292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.99,4843
2024-07-12T22:27:27.9562043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-12T22:27:28.9560275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-12T22:27:29.9558067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.27,4862
2024-07-12T22:27:30.9621834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.12,4852
2024-07-12T22:27:31.9619843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.08,4849
2024-07-12T22:27:32.9929975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T22:27:33.9928149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T22:27:35.0135302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-12T22:27:36.0133977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T22:27:37.0288110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T22:27:38.0332277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.64,4887
2024-07-12T22:27:39.0329958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T22:27:40.0484059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-12T22:27:41.0794983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-12T22:27:42.0792926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-12T22:27:43.0791238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T22:27:44.1088161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T22:27:45.1086903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T22:27:46.1084690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T22:27:47.1081599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.75,4895
2024-07-12T22:27:48.1080718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.8,4898
2024-07-12T22:27:49.1079916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.93,4907
2024-07-12T22:27:50.1389234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T22:27:51.1388282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T22:27:52.1541393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.72,4893
2024-07-12T22:27:53.1852987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T22:27:54.1850541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.61,4885
2024-07-12T22:27:55.1849122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.55,4881
2024-07-12T22:27:56.2159836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.47,4876
2024-07-12T22:27:57.2158170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T22:27:58.2155773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T22:27:59.2310428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T22:28:00.2622216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.56,4882
2024-07-12T22:28:01.2619693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-12T22:28:02.2774298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-12T22:28:03.3025917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T22:28:04.3024160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-12T22:28:05.3178123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-12T22:28:06.3488814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T22:28:07.3486783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.41,4872
2024-07-12T22:28:08.3640589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-12T22:28:09.3951845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-12T22:28:10.3950394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.22,4859
2024-07-12T22:28:11.4103828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T22:28:12.4414798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2024-07-12T22:28:13.4423101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T22:28:14.4411676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T22:28:15.4721412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T22:28:16.4618262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.14,4853
2024-07-12T22:28:17.4772693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-12T22:28:18.5082924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.71,4892
2024-07-12T22:28:19.5122400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.99,4911
2024-07-12T22:28:20.5120453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.9,4905
2024-07-12T22:28:21.5118385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.49,4877
2024-07-12T22:28:22.5273002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-12T22:28:23.5584249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.31,4865
2024-07-12T22:28:24.5581263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.33,4866
2024-07-12T22:28:25.5735584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T22:28:26.5733939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T22:28:27.5908404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T22:28:28.5749889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.59,4884
2024-07-12T22:28:29.5841685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74,4912
2024-07-12T22:28:30.5957784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T22:28:31.5865858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T22:28:32.5986188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.56,4814
2024-07-12T22:28:33.5984246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T22:28:34.6173842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2024-07-12T22:28:35.6171500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.3,4864
2024-07-12T22:28:36.6482485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.68,4890
2024-07-12T22:28:37.6480662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T22:28:38.6479379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T22:28:39.6476368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.18,4856
2024-07-12T22:28:40.6496500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T22:28:41.6807643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-12T22:28:42.6699938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2024-07-12T22:28:43.6698320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-12T22:28:44.7008488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.62,4886
2024-07-12T22:28:45.7006801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T22:28:46.7161276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T22:28:47.7471424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T22:28:48.7469522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T22:28:49.7780234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T22:28:50.7934335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T22:28:51.7775902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T22:28:52.7774251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T22:28:53.7771972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:28:54.7795334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:28:55.8105383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:28:56.8103483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:28:57.8101475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:28:58.8255926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:28:59.8409640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:29:00.8564166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:29:01.8562208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T22:29:02.8872237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:29:03.8737447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:29:04.8735645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:29:05.8766488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:29:06.8764770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:29:07.8918416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:29:08.9072205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:29:09.9071220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:29:10.9224914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:29:11.9400582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:29:12.9398765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:29:13.9553474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:29:14.9863861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:29:15.9862199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:29:16.9860238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T22:29:17.9858078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:29:18.9856695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:29:20.0166872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:29:21.0165007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:29:22.0223627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T22:29:23.0253644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:29:24.0297347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:29:25.0451362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:29:26.0762059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:29:27.0759737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:29:28.0758174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:29:29.0785146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:29:30.0816341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:29:31.0813325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:29:32.1123052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:29:33.1122128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:29:34.1275728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:29:35.1308720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:29:36.1462594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:29:37.1460771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:29:38.1614486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:29:39.1612782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:29:40.1923658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:29:41.1921485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:29:42.1919425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:29:43.2073403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:29:44.2071784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:29:45.2149497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:29:46.2460128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:29:47.2489197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:29:48.2455677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T22:29:49.2610066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:29:50.2920438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:29:51.2917766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T22:29:52.3145773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T22:29:53.3143538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:29:54.3453740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T22:29:55.3452687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T22:29:56.3450046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:29:57.3604265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:29:58.3921837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:29:59.3912282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T22:30:00.3910656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:30:01.3937836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:30:02.3934192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:30:03.3933421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:30:04.3930967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:30:05.3973794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:30:06.3971860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:30:07.3969261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T22:30:08.4001654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:30:09.4235366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:30:10.4233270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:30:11.4438804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:30:12.4479941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:30:13.4478149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T22:30:14.4632198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:30:15.4942113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:30:16.4940526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:30:17.5033890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:30:18.5344393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:30:19.5342164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:30:20.5373663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:30:21.5558148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:30:22.5712105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:30:23.5710034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:30:24.5844746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T22:30:25.5774393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T22:30:26.5772358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T22:30:27.5770374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:30:28.5924148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T22:30:29.6234998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T22:30:30.6233192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:30:31.6543973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T22:30:32.6697441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T22:30:33.6696373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T22:30:34.6695102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:30:35.7004769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T22:30:36.6894386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:30:37.7204729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:30:38.7202882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:30:39.7200997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T22:30:40.7355064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:30:41.7459505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:30:42.7457063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:30:43.7456256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:30:44.7453382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:30:45.7450907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:30:46.7761488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:30:47.7760398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:30:48.8070457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:30:49.7993862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:30:50.7990866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:30:51.8301476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:30:52.8455803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:30:53.8453830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:30:54.8475255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:30:55.8628837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:30:56.8626698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:30:57.8625088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:30:58.8779344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T22:30:59.8992427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:31:00.8881927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:31:01.8880399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:31:02.9190992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:31:03.9188861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:31:04.9186467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T22:31:05.9184779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:31:06.9374469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:31:07.9391300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:31:08.9389416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:31:09.9387473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:31:10.9541410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:31:11.9852540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:31:12.9849904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:31:14.0191011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:31:15.0283817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:31:16.0282764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:31:17.0307720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:31:18.0617664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:31:19.0616246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:31:20.0926086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:31:21.0787969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:31:22.0787139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:31:23.0941104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:31:24.1251203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:31:25.1249044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:31:26.1403975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:31:27.1713840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:31:28.1712890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:31:29.1710546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T22:31:30.1884953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:31:31.1882939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:31:32.2037760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:31:33.2036022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:31:34.2033628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:31:35.2343957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:31:36.2342098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:31:37.2515752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:31:38.2398676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:31:39.2397743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:31:40.2551726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:31:41.2549452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:31:42.2548063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:31:43.2666337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:31:44.2664007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:31:45.2974088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T22:31:46.2847000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:31:47.2965139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:31:48.3001340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:31:49.3310681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:31:50.3310037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:31:51.3307662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:31:52.3305346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:31:53.3616116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:31:54.3769397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:31:55.3767837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:31:56.4078556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:31:57.4076315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:31:58.4074658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:31:59.4229009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:32:00.4406935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:32:01.4273737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:32:02.4427944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:32:03.4564420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T22:32:04.4874350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T22:32:05.4872382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:32:06.5026676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T22:32:07.5024936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:32:08.5335133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:32:09.5363472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:32:10.5431108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:32:11.5428257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:32:12.5426407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:32:13.5424726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:32:14.5735201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T22:32:15.5734088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:32:16.5798236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:32:17.5825485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:32:18.6033371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:32:19.5955477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:32:20.5953620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:32:21.6264007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:32:22.6261466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:32:23.6259459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:32:24.6257906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:32:25.6568101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:32:26.6566194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:32:27.6563726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:32:28.6718543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:32:29.7029597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:32:30.7027305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:32:31.7025131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T22:32:32.7023098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T22:32:33.7332997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:32:34.7313305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:32:35.7466362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:32:36.7621049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:32:37.7463434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:32:38.7617166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:32:39.7927646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:32:40.7925814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:32:41.8080437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:32:42.8257588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:32:43.8255632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:32:44.8410281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T22:32:45.8650075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:32:46.8648076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:32:47.8958403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T22:32:48.9052607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:32:49.9050821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:32:50.9049239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:32:51.9238213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:32:52.9278342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:32:53.9308599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T22:32:54.9306408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:32:55.9617625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:32:56.9614666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:32:57.9925026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:32:58.9923205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:32:59.9921255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:33:00.9919323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T22:33:01.9836788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:33:03.0147324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:33:04.0183431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:33:05.0181275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:33:06.0335774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T22:33:07.0646221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:33:08.0643657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:33:09.0641748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:33:10.0672161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:33:11.0981872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:33:12.0981404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:33:13.1135215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:33:14.1444829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:33:15.1443645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:33:16.1441504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T22:33:17.1751813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:33:18.1749903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:33:19.1747536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:33:20.1902335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:33:21.2212854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:33:22.2210494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T22:33:23.2245844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:33:24.2399408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:33:25.2581047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:33:26.2704130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:33:27.2702574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:33:28.3012513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:33:29.3010679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:33:30.3201472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:33:31.3224202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:33:32.3378202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:33:33.3376283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:33:34.3374827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:33:35.3528376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:33:36.3562907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:33:37.3561328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:33:38.3871923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T22:33:39.3869809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:33:40.3868154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:33:41.3865683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:33:42.3863605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:33:43.4174225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:33:44.4171843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:33:45.4170404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:33:46.4323203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:33:47.4635199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:33:48.4633262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:33:49.4786806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:33:50.5097431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:33:51.5096195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:33:52.5405836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:33:53.5404174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:33:54.5558026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:33:55.5868925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T22:33:56.5866653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:33:57.6048325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:33:58.6202369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:33:59.6200555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:34:00.6198358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:34:01.6352958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:34:02.6527398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:34:03.6525631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:34:04.6523306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:34:05.6834503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:34:06.6832092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:34:07.6830740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T22:34:08.6984272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T22:34:09.7295252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:34:10.7293457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:34:11.7626267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:34:12.7624087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:34:13.7686458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:34:14.7887837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:34:15.7885297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:34:16.7883774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:34:17.8057512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:34:18.8055863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:34:19.8053482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:34:20.8051936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:34:21.8049827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:34:22.8122118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:34:23.8276523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:34:24.8586800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:34:25.8584516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:34:26.8624390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:34:27.8780002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:34:28.9089629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:34:29.9088003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:34:30.9122463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:34:31.9119708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T22:34:32.9274717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:34:33.9585039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:34:34.9450237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.47,5216
2024-07-12T22:34:35.9472026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T22:34:36.9782341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:34:37.9840372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:34:38.9838254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:34:40.0147564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:34:41.0146530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:34:42.0144773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:34:43.0237975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:34:44.0236418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:34:45.0566666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:34:46.0544604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T22:34:47.0696995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T22:34:48.0852505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:34:49.1006884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.44,5214
2024-07-12T22:34:50.1005091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T22:34:51.1185244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:34:52.1202502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:34:53.1199483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T22:34:54.1510421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T22:34:55.1508303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:34:56.1662649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:34:57.1660814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:34:58.1971215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:34:59.1969085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T22:35:00.1967056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:35:01.2055088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:35:02.2077318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:35:03.2075444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:35:04.2229647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:35:05.2227213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:35:06.2538023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:35:07.2536023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:35:08.2895193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:35:09.2736104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:35:10.2890552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:35:11.3200708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:35:12.3043219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:35:13.3196863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:35:14.3195938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:35:15.3505325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:35:16.3523876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:35:17.3522037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:35:18.3570720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:35:19.3725063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T22:35:20.4035407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:35:21.4033563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:35:22.4032216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:35:23.4030466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:35:24.4340649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:35:25.4495408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:35:26.4493061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:35:27.4491379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:35:28.4801794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T22:35:29.4857902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T22:35:30.4855757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:35:31.5166098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T22:35:32.5164164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T22:35:33.5318518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:35:34.5316586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T22:35:35.5627547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T22:35:36.5625727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:35:37.5935857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:35:38.6089709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:35:39.6087986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:35:40.6264750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:35:41.6263208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:35:42.6260679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:35:43.6258039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:35:44.6257606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:35:45.6254972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:35:46.6409405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:35:47.6563657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T22:35:48.6720416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:35:49.6718490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:35:50.6716886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T22:35:51.6714512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T22:35:52.6713168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:35:53.7023318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:35:54.7045648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:35:55.7044406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:35:56.7353924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:35:57.7352957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:35:58.7350547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:35:59.7377986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:36:00.7375841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:36:01.7373813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:36:02.7418740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:36:03.7416286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:36:04.7449096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:36:05.7656740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:36:06.7654889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:36:07.7809667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:36:08.8119215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:36:09.8117317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:36:10.8270605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:36:11.8269703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:36:12.8340210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:36:13.8651517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:36:14.8649323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:36:15.8646910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:36:16.8644772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:36:17.8642842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:36:18.8641227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:36:19.8672206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:36:20.8671319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:36:21.8981545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:36:22.9009159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:36:23.9005773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:36:24.9317621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:36:25.9315695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:36:26.9469831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:36:27.9643359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:36:28.9797576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:36:30.0108485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:36:31.0106449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:36:32.0261557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:36:33.0571789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:36:34.0570064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:36:35.0880822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:36:36.0878753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:36:37.1032387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:36:38.1343700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:36:39.1342329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:36:40.1368014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:36:41.1679146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:36:42.1677283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:36:43.1675328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:36:44.1829258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:36:45.1827773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:36:46.1981784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:36:47.1980182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:36:48.2134695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:36:49.2132549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:36:50.2132006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:36:51.2478015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:36:52.2358580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:36:53.2668029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:36:54.2666453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:36:55.2694872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:36:56.3004701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:36:57.3002800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:36:58.3001181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:36:59.2999193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:37:00.2997403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:37:01.3171576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:37:02.3168412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T22:37:03.3167118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T22:37:04.3321261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:37:05.3475143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:37:06.3473383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:37:07.3363745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:37:08.3361708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:37:09.3672207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:37:10.3670688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:37:11.3824355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:37:12.4063046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:37:13.4061214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:37:14.4372472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:37:15.4370291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:37:16.4524792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:37:17.4855657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:37:18.4866153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:37:19.4892975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T22:37:20.4734844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T22:37:21.4821052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:37:22.4889249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:37:23.5199331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T22:37:24.5197512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:37:25.5195070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:37:26.5349388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T22:37:27.5660032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T22:37:28.5657267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:37:29.5812467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:37:30.5965717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:37:31.5969626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:37:32.5961947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:37:33.6194813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:37:34.6192573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:37:35.6346737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:37:36.6657043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:37:37.6694014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:37:38.6721092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:37:39.6719107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:37:40.6717287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:37:41.6970642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:37:42.7124391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:37:43.7158985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:37:44.7156538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:37:45.7154947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:37:46.7152928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T22:37:47.7151306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:37:48.7149422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:37:49.7382300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T22:37:50.7380285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:37:51.7690864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:37:52.7715872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:37:53.7713310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:37:54.7710349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:37:55.8022503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:37:56.8019730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:37:57.8234929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:37:58.8389103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:37:59.8387646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:38:00.8541442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:38:01.8852059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:38:02.8850228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:38:03.9003983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:38:04.9002537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:38:05.9000683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:38:06.8997606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:38:07.9183717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:38:08.9100425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:38:09.9411239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:38:10.9409438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:38:11.9563433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:38:12.9717215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:38:13.9716011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:38:14.9870293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:38:15.9868396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:38:16.9931636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:38:17.9928928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T22:38:19.0084943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:38:20.0239146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:38:21.0274431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:38:22.0272517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:38:23.0582663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:38:24.0737451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:38:25.0735279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T22:38:26.1046104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T22:38:27.1043752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:38:28.1041599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T22:38:29.1195796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T22:38:30.1506592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:38:31.1398835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:38:32.1709376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:38:33.1573346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:38:34.1571325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:38:35.1727031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:38:36.2038066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:38:37.2037071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:38:38.2035941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:38:39.2034275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:38:40.2346304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:38:41.2375663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:38:42.2373954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:38:43.2528764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:38:44.2839989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:38:45.2838195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:38:46.3014183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:38:47.3039735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:38:48.3038440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:38:49.3109196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:38:50.3107339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:38:51.3262076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:38:52.3417008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:38:53.3414926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:38:54.3297218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:38:55.3607551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T22:38:56.3605679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:38:57.3603711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:38:58.3602486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:38:59.3912920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:39:00.3803466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:39:01.4114250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:39:02.4111825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:39:03.4146763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:39:04.4300066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:39:05.4610954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:39:06.4609672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:39:07.4763191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:39:08.5074182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:39:09.5071729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:39:10.4941530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:39:11.4967275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:39:12.5277825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:39:13.5276158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:39:14.5430026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:39:15.5740924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:39:16.5738666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:39:17.5736944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:39:18.5892364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:39:19.6202447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:39:20.6199562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:39:21.6197631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:39:22.6508095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:39:23.6506332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:39:24.6504389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:39:25.6659016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:39:26.6656235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:39:27.6837838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:39:28.6836191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:39:29.6990346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:39:30.7300857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:39:31.7250945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:39:32.7270336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:39:33.7268979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:39:34.7266886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:39:35.7361161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:39:36.7671919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:39:37.7670643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:39:38.7667773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:39:39.7822436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:39:40.8132969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:39:41.8131091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:39:42.8137273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:39:43.8126770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:39:44.8281418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:39:45.8458831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:39:46.8458115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:39:47.8455853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:39:48.8484668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:39:49.8702935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:39:50.8858295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T22:39:51.8699319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T22:39:52.8720447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:39:53.9030024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T22:39:54.9028253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.25,5201
2024-07-12T22:39:55.9026373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:39:56.9180446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:39:57.9491865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:39:58.9489611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:39:59.9488083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:40:00.9798650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:40:01.9953137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:40:02.9951020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:40:03.9948639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:40:04.9947247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:40:06.0120873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:40:07.0082720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:40:08.0112557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:40:09.0423146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:40:10.0454005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:40:11.0451634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:40:12.0449726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:40:13.0447933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:40:14.0445775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:40:15.0443867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:40:16.0754718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:40:17.0752596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T22:40:18.0906725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:40:19.1217131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:40:20.1214738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:40:21.1214585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:40:22.1523660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:40:23.1547254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:40:24.1545283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:40:25.1543284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:40:26.1853709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:40:27.1851752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:40:28.2005486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T22:40:29.2004011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T22:40:30.2314387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:40:31.2312698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:40:32.2311549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T22:40:33.2308365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:40:34.2618869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:40:35.2617075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:40:36.2735967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:40:37.3046415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:40:38.2966805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:40:39.3276126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:40:40.3274465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:40:41.3310100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:40:42.3270445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:40:43.3268767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:40:44.3267981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:40:45.3578536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:40:46.3515546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:40:47.3669976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:40:48.3667775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:40:49.3667090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:40:50.3976645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:40:51.3974127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:40:52.3972392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:40:53.4148674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:40:54.4104677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:40:55.4146105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T22:40:56.4144104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:40:57.4298796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:40:58.4295867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:40:59.4607139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:41:00.4605258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:41:01.4758916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:41:02.5070016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:41:03.5068137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:41:04.5221929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:41:05.5532261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:41:06.5530568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:41:07.5840731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:41:08.5839439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:41:09.5870740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:41:10.6024938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:41:11.6335160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:41:12.6334009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:41:13.6487210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:41:14.6798378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:41:15.6796781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:41:16.6793826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T22:41:17.7104576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T22:41:18.7259261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:41:19.7257568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:41:20.7567499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T22:41:21.7565640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T22:41:22.7719835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:41:23.8030093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T22:41:24.8028325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.09,5190
2024-07-12T22:41:25.8062278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:41:26.8216490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:41:27.8285842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:41:28.8499021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:41:29.8496869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:41:30.8495451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:41:31.8649259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:41:32.8959465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:41:33.8957328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T22:41:34.8955412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:41:35.8953846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:41:36.9320817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T22:41:37.9262078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:41:38.9260228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T22:41:39.9414727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T22:41:40.9724532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:41:41.9729018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:41:42.9721257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:41:43.9854650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:41:45.0008205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:41:46.0224603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:41:47.0222720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:41:48.0376731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:41:49.0686998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:41:50.0685124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:41:51.0858130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:41:52.0855128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:41:53.0853157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:41:54.0851163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:41:55.0849764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T22:41:56.0847987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:41:57.1037711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T22:41:58.1191937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T22:41:59.1189986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:42:00.1344310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:42:01.1516814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T22:42:02.1387220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:42:03.1541720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:42:04.1852953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:42:05.1850012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:42:06.2046719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:42:07.2044971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:42:08.2042972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:42:09.2353324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:42:10.2351453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:42:11.2349326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:42:12.2503506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:42:13.2677095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:42:14.2674643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:42:15.2986134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:42:16.2983580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:42:17.2981421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:42:18.2878831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:42:19.2876662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:42:20.2875219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:42:21.3029335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T22:42:22.3183194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T22:42:23.3345731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:42:24.3335957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:42:25.3334424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:42:26.3546959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:42:27.3543437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:42:28.3697643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:42:29.3695541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:42:30.4006254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:42:31.4004340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:42:32.4158298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:42:33.4470587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:42:34.4376521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:42:35.4530099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:42:36.4840266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:42:37.4838738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:42:38.4992782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:42:39.4990906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:42:40.5301195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:42:41.5299619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:42:42.5611305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:42:43.5764584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:42:44.5663910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:42:45.5974557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T22:42:46.5870929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T22:42:47.6072882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:42:48.6089797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T22:42:49.6400330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T22:42:50.6398872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:42:51.6553993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T22:42:52.6864030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:42:53.6862134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T22:42:54.6860300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T22:42:55.6858355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T22:42:56.6856620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:42:57.6854937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T22:42:58.7207073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T22:42:59.7162819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:43:00.7318237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:43:01.7316193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:43:02.7626540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T22:43:03.7625086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T22:43:04.7662104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:43:05.7659961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:43:06.7691310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:43:07.7689471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:43:08.7999883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:43:09.7998100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:43:10.8151762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:43:11.8462782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T22:43:12.8352558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T22:43:13.8662573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:43:14.8661652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T22:43:15.8659242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:43:16.8727814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:43:17.8882639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:43:18.8880920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:43:19.9064640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:43:20.9219711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:43:21.9217479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:43:22.9528266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:43:23.9526160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:43:24.9524693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:43:25.9678416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:43:26.9988341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:43:27.9986428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:43:29.0140972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:43:30.0451597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T22:43:31.0449104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:43:32.0291178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:43:33.0445372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T22:43:34.0756333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T22:43:35.0754829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:43:36.0753156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.21,5198
2024-07-12T22:43:37.0751083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T22:43:38.0748746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:43:39.0903439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:43:40.1057522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:43:41.1055493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:43:42.1053771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:43:43.1245824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:43:44.1135845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T22:43:45.1446484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:43:46.1443998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T22:43:47.1754638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:43:48.1752594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:43:49.1750645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:43:50.1904923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:43:51.1903169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:43:52.1998561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:43:53.2308986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:43:54.2350275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:43:55.2547975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:43:56.2545911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:43:57.2700198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:43:58.2697915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:43:59.2748457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:44:00.2747062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:44:01.2901156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:44:02.3211596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:44:03.3208336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:44:04.3241511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:44:05.3260877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:44:06.3414064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:44:07.3412736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:44:08.3463459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:44:09.3771703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:44:10.3770549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:44:11.4081991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:44:12.4236410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:44:13.4234104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:44:14.4544348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:44:15.4542312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:44:16.4540410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:44:17.4538733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:44:18.4537068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:44:19.4690870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:44:20.5001286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:44:21.4999501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:44:22.5309912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:44:23.5307694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:44:24.5305701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:44:25.5329499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:44:26.5639445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:44:27.5637703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:44:28.5792537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:44:29.5790528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:44:30.6100530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:44:31.6098355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T22:44:32.6123624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:44:33.6434328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T22:44:34.6486453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T22:44:35.6484329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:44:36.6638828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:44:37.6636800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:44:38.6634837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:44:39.6633285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:44:40.6631394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:44:41.6786360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T22:44:42.6782936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T22:44:43.7094600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:44:44.7091345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:44:45.7246832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:44:46.7557184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:44:47.7555159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:44:48.7552911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:44:49.7551347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:44:50.7761328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:44:51.7758755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:44:52.7757439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:44:53.7911304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:44:54.8065839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:44:55.7930976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:44:56.7929023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:44:57.7927172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:44:58.8081322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:44:59.8391955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:45:00.8390961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:45:01.8544313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:45:02.8542683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:45:03.8697270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:45:04.8695206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:45:05.8692995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:45:06.8848044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:45:07.9092869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:45:08.9090685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:45:09.9245436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:45:10.9555654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T22:45:11.9554307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:45:12.9707966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:45:14.0017818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:45:15.0016365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:45:16.0014921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:45:17.0325221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:45:18.0322118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:45:19.0476997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:45:20.0680121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:45:21.0678267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:45:22.0988491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:45:23.0887402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T22:45:24.0885989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:45:25.1039893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:45:26.1350325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:45:27.1348546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:45:28.1503185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:45:29.1813405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T22:45:30.1811275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T22:45:31.2121667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:45:32.2275863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T22:45:33.2274076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T22:45:34.2584313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:45:35.2583247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T22:45:36.2599598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T22:45:37.2636726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T22:45:38.2634269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T22:45:39.2632348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:45:40.2942327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:45:41.2940163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:45:42.2804506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:45:43.3114838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:45:44.3113647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:45:45.3141222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:45:46.3295677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:45:47.3449702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:45:48.3604690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:45:49.3602639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:45:50.3913155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:45:51.3911794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:45:52.4064906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:45:53.4376109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:45:54.4373527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:45:55.4373082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:45:56.4590256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:45:57.4744158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:45:58.4775271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:45:59.4826910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:46:00.4824793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:46:01.5002089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:46:02.4999931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:46:03.5141809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:46:04.5295445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:46:05.5293478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T22:46:06.5352149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T22:46:07.5505527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:46:08.5503787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:46:09.5658468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:46:10.5655757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:46:11.5966796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:46:12.5964919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:46:13.6119295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:46:14.6273851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:46:15.6271630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:46:16.6269785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:46:17.6268100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:46:18.6266284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:46:19.6263813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:46:20.6574877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:46:21.6729263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:46:22.6727534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:46:23.7037665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:46:24.7036153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:46:25.7035105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:46:26.7188117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:46:27.7498584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:46:28.7527341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:46:29.7562836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:46:30.7560048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:46:31.7737834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:46:32.7931860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:46:33.7862831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:46:34.7892338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:46:35.7889743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:46:36.8200838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:46:37.8198297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:46:38.8352447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:46:39.8542401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:46:40.8695753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:46:41.8694389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:46:42.8692015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:46:43.8895592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:46:44.8814953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:46:45.9125108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:46:46.9130123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:46:47.9121350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:46:48.9119744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:46:49.9146423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:46:50.9457206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:46:51.9455164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:46:52.9450658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:46:53.9451949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:46:54.9449504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:46:55.9447198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:46:56.9510231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T22:46:57.9508144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T22:46:58.9818418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:46:59.9816739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:47:01.0127290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:47:02.0125178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:47:03.0123067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:47:04.0120721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:47:05.0119471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:47:06.0272942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:47:07.0583704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:47:08.0581891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:47:09.0736035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T22:47:10.1046741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:47:11.0888586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:47:12.1042716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:47:13.1352891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:47:14.1351110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:47:15.1504886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:47:16.1816056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:47:17.1813884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:47:18.1811955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:47:19.2123202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:47:20.2276735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T22:47:21.2274152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:47:22.2312231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:47:23.2504506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:47:24.2597813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:47:25.2908101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:47:26.2906887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:47:27.3216745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:47:28.3371221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:47:29.3369083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:47:30.3679454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:47:31.3678042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:47:32.3832395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T22:47:33.4009358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T22:47:34.4007500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:47:35.4162305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:47:36.4394951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T22:47:37.4431590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T22:47:38.4429348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:47:39.4427660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T22:47:40.4738188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:47:41.4735388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:47:42.4734064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:47:43.5043740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:47:44.5079753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T22:47:45.5104214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T22:47:46.5101947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:47:47.5256339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:47:48.5411189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:47:49.5408575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:47:50.5406447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:47:51.5561077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:47:52.5871275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:47:53.5760456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:47:54.5939153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:47:55.5936347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:47:56.6098799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:47:57.6401607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:47:58.6400328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:47:59.6571917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:48:00.6604526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:48:01.6603577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:48:02.6757841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:48:03.6756587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:48:04.6969800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:48:05.6968266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:48:06.7122215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:48:07.7432989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:48:08.7300707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T22:48:09.7454601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:48:10.7453030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:48:11.7763487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:48:12.7761210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:48:13.7759675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:48:14.7914369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:48:15.8224498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:48:16.8222535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T22:48:17.8532811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:48:18.8395648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:48:19.8393744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:48:20.8547463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:48:21.8545746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:48:22.8856316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:48:23.8854335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:48:24.8852086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:48:25.9162460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:48:26.9160143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:48:27.9200912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:48:28.9354746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:48:29.9353263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:48:30.9507749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T22:48:31.9818274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:48:32.9659504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:48:33.9843509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T22:48:34.9841788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:48:36.0152467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:48:37.0150197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:48:38.0460579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:48:39.0458244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:48:40.0612700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:48:41.0923231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:48:42.0921189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:48:43.0919055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:48:44.1073775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:48:45.1384266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:48:46.1382564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:48:47.1380288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:48:48.1378719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:48:49.1405004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:48:50.1715319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T22:48:51.1713486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:48:52.1711470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:48:53.1709778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:48:54.1824464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:48:55.1978940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:48:56.1976708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:48:57.2287275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:48:58.2345683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:48:59.2344220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:49:00.2497712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:49:01.2682785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:49:02.2680350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:49:03.2678558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:49:04.2676208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:49:05.2674893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:49:06.2863382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:49:07.3173924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T22:49:08.3015928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T22:49:09.3170673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:49:10.3168115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T22:49:11.3478357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T22:49:12.3491918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:49:13.3474861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:49:14.3472304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T22:49:15.3533673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T22:49:16.3843799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:49:17.3841983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:49:18.3861448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T22:49:19.3994140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:49:20.4304091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:49:21.4303101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:49:22.4339137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:49:23.4336986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:49:24.4490975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:49:25.4801815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:49:26.4800630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:49:27.5110031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:49:28.5107905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:49:29.5223017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:49:30.5259421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T22:49:31.5329610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:49:32.5327866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T22:49:33.5638375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T22:49:34.5636087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T22:49:35.5790315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:49:36.5788564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:49:37.6098711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:49:38.6096927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:49:39.6094503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T22:49:40.6092945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T22:49:41.6403259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:49:42.6423271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:49:43.6421533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:49:44.6660771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T22:49:45.6659133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:49:46.6657511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:49:47.6655485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:49:48.6964693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:49:49.6835477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:49:50.6990262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:49:51.6988088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:49:52.7298425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:49:53.7182710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:49:54.7493608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:49:55.7490972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:49:56.7552110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:49:57.7549851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:49:58.7860244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:49:59.7859231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:50:00.7856356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T22:50:01.7897096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T22:50:02.7895277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:50:03.8119062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:50:04.8116768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:50:05.8427531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T22:50:06.8425671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T22:50:07.8580146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:50:08.8890260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:50:09.8889388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:50:10.8887512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:50:11.9039849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:50:12.9194205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:50:13.9191878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:50:14.9387380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:50:15.9385054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:50:16.9458988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:50:17.9545249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:50:18.9699828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T22:50:19.9757082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T22:50:20.9753797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:50:21.9908602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:50:23.0219382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:50:24.0216720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:50:25.0214936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:50:26.0088704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:50:27.0086963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:50:28.0085101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:50:29.0239920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T22:50:30.0550044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:50:31.0547824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:50:32.0701304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:50:33.0773154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:50:34.1083176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T22:50:35.1081282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:50:36.1235114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:50:37.1545580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:50:38.1543911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:50:39.1852447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:50:40.2008807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:50:41.2006694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:50:42.1848850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:50:43.2077069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:50:44.2308313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:50:45.2202343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:50:46.2198995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:50:47.2415227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:50:48.2412120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:50:49.2411375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T22:50:50.2408628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T22:50:51.2563184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:50:52.2873809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:50:53.2871919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:50:54.2869662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:50:55.3180531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:50:56.3178553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T22:50:57.3333080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T22:50:58.3643325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:50:59.3641006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:51:00.3795004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:51:01.4106377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:51:02.4104197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:51:03.4144269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:51:04.4436742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:51:05.4434201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:51:06.4304869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:51:07.4458912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T22:51:08.4495506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:51:09.4805972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:51:10.4803436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:51:11.4957623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:51:12.4955641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:51:13.4952605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:51:14.5264620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:51:15.5363902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:51:16.5361568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:51:17.5672454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:51:18.5826620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:51:19.5824377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:51:20.6135096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:51:21.6133376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:51:22.6225453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:51:23.6535896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:51:24.6533551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:51:25.6562245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:51:26.6560042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:51:27.6714543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:51:28.7024232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T22:51:29.6867179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:51:30.7021217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:51:31.7057774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:51:32.7366089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:51:33.7384970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:51:34.7436604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:51:35.7693433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:51:36.7691324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:51:37.7755658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:51:38.7753070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:51:39.7751157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:51:40.8061417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:51:41.8060222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:51:42.8214920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:51:43.8525249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:51:44.8523754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:51:45.8521407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:51:46.8567742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:51:47.8722530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:51:48.8720524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:51:49.8875154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:51:50.9185619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:51:51.9182845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:51:52.9493325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:51:53.9408502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:51:54.9407043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:51:55.9404987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:51:56.9586731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:51:57.9630858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:51:58.9738320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:52:00.0049053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:52:01.0046965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:52:02.0356506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:52:03.0218488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:52:04.0372735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:52:05.0370856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:52:06.0681195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:52:07.0678168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:52:08.0900116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:52:09.0919623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:52:10.0967114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:52:11.0996178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:52:12.1150570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:52:13.1148386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:52:14.1145890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T22:52:15.1300232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:52:16.1611755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:52:17.1609056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T22:52:18.1919652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T22:52:19.1843327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:52:20.1840590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T22:52:21.2151035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T22:52:22.2148810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:52:23.2372946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:52:24.2410268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:52:25.2407487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:52:26.2405663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:52:27.2638152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:52:28.2663065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T22:52:29.2973161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:52:30.2845743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:52:31.2999248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:52:32.2998242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:52:33.2995404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:52:34.3306463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:52:35.3304669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:52:36.3302164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:52:37.3143716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:52:38.3297858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:52:39.3296212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:52:40.3607132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:52:41.3604565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:52:42.3759290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:52:43.4069402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:52:44.4067732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:52:45.4064723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:52:46.4266922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:52:47.4265016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:52:48.4621617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:52:49.4573315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:52:50.4786277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:52:51.4906091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:52:52.4904082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:52:53.4902502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:52:54.4900033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:52:55.5054268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:52:56.5364941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T22:52:57.5260449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:52:58.5571404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:52:59.5539482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T22:53:00.5692495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T22:53:01.5691471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:53:02.6001096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:53:03.5999298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:53:04.6153681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:53:05.6152171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:53:06.6149193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:53:07.6460576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:53:08.6458373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:53:09.6613218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:53:10.6923486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:53:11.6921827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:53:12.6919331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:53:13.7001441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:53:14.7154511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:53:15.7151860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T22:53:16.7356000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:53:17.7260194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:53:18.7257991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:53:19.7255772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:53:20.7254033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:53:21.7408907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:53:22.7435112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:53:23.7589758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:53:24.7587707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:53:25.7585748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:53:26.7583808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:53:27.7894291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:53:28.7891850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:53:29.7981732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:53:30.7978919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T22:53:31.8009933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:53:32.8260677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:53:33.8414285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:53:34.8324514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:53:35.8619045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:53:36.8616568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:53:37.8798786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:53:38.8952375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:53:39.8906837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T22:53:40.9216562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T22:53:41.9214840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:53:42.9212822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:53:43.9523645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:53:44.9677545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:53:45.9538880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:53:46.9537052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:53:47.9535098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:53:48.9845981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:53:49.9843566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T22:53:50.9716978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:53:51.9870682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:53:52.9868877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:53:54.0179468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:53:55.0041520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:53:56.0040226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:53:57.0350750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:53:58.0347058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T22:53:59.0503173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:54:00.0574607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:54:01.0885181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:54:02.0882650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:54:03.0774816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:54:04.0828160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:54:05.0983381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:54:06.0878491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:54:07.1032938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:54:08.1343546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:54:09.1341118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:54:10.1496378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:54:11.1806921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:54:12.1804501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T22:54:13.1959243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T22:54:14.2268771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:54:15.2305900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:54:16.2304577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T22:54:17.2458340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T22:54:18.2768786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:54:19.2766870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:54:20.3004371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:54:21.3057427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:54:22.3366032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:54:23.3366000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:54:24.3676459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:54:25.3674351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:54:26.3710189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:54:27.3901129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:54:28.3899735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:54:29.4060536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:54:30.4364128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T22:54:31.4361818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:54:32.4672301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:54:33.4670588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T22:54:34.4719988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:54:35.4832887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:54:36.4897369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T22:54:37.4895459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:54:38.5135463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T22:54:39.5134193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T22:54:40.5131899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:54:41.5285456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:54:42.5319761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:54:43.5319407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:54:44.5316507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:54:45.5627143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:54:46.5624710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:54:47.5466541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:54:48.5491813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:54:49.5557110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:54:50.5867844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:54:51.5764865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:54:52.5783470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:54:53.5813636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:54:54.5851211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T22:54:55.5849919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:54:56.6160797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:54:57.6158613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:54:58.6187858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:54:59.6218203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:55:00.6528141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:55:01.6526510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T22:55:02.6680686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:55:03.6991212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:55:04.6988830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:55:05.6987157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:55:06.7141653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:55:07.7295871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:55:08.7181833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:55:09.7180299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:55:10.7513320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T22:55:11.7488513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:55:12.7486815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:55:13.7640569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:55:14.7952035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:55:15.7949608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:55:16.7947395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:55:17.8257823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T22:55:18.8256115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T22:55:19.8321345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:55:20.8475416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:55:21.8545725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:55:22.8543708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:55:23.8854101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T22:55:24.8716324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:55:25.8714279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:55:26.8745073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:55:27.8743147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:55:28.9053784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T22:55:29.9051623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T22:55:30.9206062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T22:55:31.9203380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:55:32.9385791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T22:55:33.9383270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.07,5189
2024-07-12T22:55:34.9538199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:55:35.9848013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T22:55:36.9845746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T22:55:37.9844415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T22:55:38.9921102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:55:40.0178832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:55:41.0178450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:55:42.0206477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:55:43.0228330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:55:44.0279496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:55:45.0433421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:55:46.0744382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:55:47.0741854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T22:55:48.0896208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:55:49.1206421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:55:50.1206094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:55:51.1202449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T22:55:52.1391011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:55:53.1458223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:55:54.1639050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T22:55:55.1637067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T22:55:56.1673121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:55:57.1844499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:55:58.1842122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:55:59.1839467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:56:00.1994724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:56:01.2305934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:56:02.2302995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:56:03.2301291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T22:56:04.2298874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.22,5199
2024-07-12T22:56:05.2297588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:56:06.2607634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T22:56:07.2605433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:56:08.2526383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:56:09.2554984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T22:56:10.2709070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:56:11.2731675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T22:56:12.2762093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T22:56:13.2760434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T22:56:14.2997414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:56:15.2861560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:56:16.3171870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:56:17.3326268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:56:18.3324203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:56:19.3634414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:56:20.3669714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:56:21.3668074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:56:22.3821861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:56:23.4131940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:56:24.4130026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:56:25.4284735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:56:26.4595011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:56:27.4594220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:56:28.4591074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:56:29.4589350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T22:56:30.4729650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:56:31.4884288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:56:32.4882252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:56:33.5192605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:56:34.5190490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:56:35.5344616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:56:36.5558041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:56:37.5556101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:56:38.5710196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T22:56:39.6020646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:56:40.6019591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:56:41.6194653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:56:42.6092206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:56:43.6090141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:56:44.6126241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:56:45.6281858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T22:56:46.6591089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:56:47.6723937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:56:48.6722788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:56:49.6877525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:56:50.7187219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:56:51.7056482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:56:52.7210718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:56:53.7207839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:56:54.7206104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:56:55.7413453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T22:56:56.7411250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:56:57.7722300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T22:56:58.7603155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.18,5196
2024-07-12T22:56:59.7756202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:57:00.7754331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T22:57:01.7753227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T22:57:02.7906005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:57:03.8217623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:57:04.8215838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:57:05.8213673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:57:06.8367689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:57:07.8678267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:57:08.8543843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:57:09.8853623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:57:10.9008084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:57:11.9005598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:57:12.9316527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:57:13.9314476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:57:14.9312666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:57:15.9466942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:57:16.9777278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:57:17.9639790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:57:18.9951189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:57:19.9976245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:57:20.9974386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:57:22.0284112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:57:23.0146297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:57:24.0300380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T22:57:25.0298021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:57:26.0296582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:57:27.0607145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T22:57:28.0605043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:57:29.0914945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T22:57:30.1069612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:57:31.0912964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:57:32.0909184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T22:57:33.0907391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:57:34.1061636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:57:35.1278583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:57:36.1276409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T22:57:37.1274554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:57:38.1272593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.12,5192
2024-07-12T22:57:39.1291230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2024-07-12T22:57:40.1601454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T22:57:41.1599390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:57:42.1909467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:57:43.2065014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T22:57:44.2062694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:57:45.2372705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:57:46.2371357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:57:47.2526801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:57:48.2523455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:57:49.2834437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T22:57:50.2831982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:57:51.2986681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T22:57:52.3140387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T22:57:53.3138517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:57:54.3136572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:57:55.3291014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:57:56.3602257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T22:57:57.3499554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:57:58.3654234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T22:57:59.3652215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:58:00.3961834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T22:58:01.3960178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T22:58:02.3957994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:58:03.4267949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:58:04.4267108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T22:58:05.4499452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T22:58:06.4497900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T22:58:07.4602378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:58:08.4756098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:58:09.4754696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:58:10.5064936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:58:11.5062471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:58:12.5273336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:58:13.5427719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:58:14.5425823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:58:15.5423651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:58:16.5577784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:58:17.5888553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T22:58:18.5886464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2024-07-12T22:58:19.6196590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T22:58:20.6326283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:58:21.6324478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:58:22.6322510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T22:58:23.6320581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:58:24.6474737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:58:25.6785390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:58:26.6782977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T22:58:27.7093223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T22:58:28.7132902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:58:29.7319364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:58:30.7317037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:58:31.7314828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:58:32.7526311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T22:58:33.7525227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T22:58:34.7678966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T22:58:35.7676004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T22:58:36.7987792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:58:37.8041783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T22:58:38.8039349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T22:58:39.8284458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:58:40.8282744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:58:41.8436835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:58:42.8747031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:58:43.8745395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:58:44.9055426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:58:45.9210605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:58:46.9049950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:58:47.9205806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T22:58:48.9203023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:58:49.9241839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T22:58:50.9552380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T22:58:51.9549879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T22:58:52.9752553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.1,5191
2024-07-12T22:58:53.9749911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T22:58:54.9904347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:58:55.9901914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T22:58:57.0212620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T22:58:58.0210595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T22:58:59.0365184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T22:59:00.0676015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:59:01.0547009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T22:59:02.0701345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T22:59:03.1011749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T22:59:04.1009826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T22:59:05.1044418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T22:59:06.1043975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T22:59:07.1005307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T22:59:08.0944720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T22:59:09.1098794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:59:10.1409343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T22:59:11.1406963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T22:59:12.1405138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:59:13.1559304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T22:59:14.1869674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T22:59:15.1866839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:59:16.2178379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:59:17.2333502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:59:18.2330566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T22:59:19.2641285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:59:20.2677968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:59:21.2831538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:59:22.2829926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T22:59:23.2869007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T22:59:24.3023267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:59:25.3021683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:59:26.3331921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T22:59:27.3330001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:59:28.3640083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:59:29.3638173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T22:59:30.3636216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:59:31.3790781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T22:59:32.4100936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:59:33.4098900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:59:34.4309505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T22:59:35.4251031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:59:36.4405714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T22:59:37.4403453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T22:59:38.4401790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T22:59:39.4399529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T22:59:40.4553736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T22:59:41.4639118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T22:59:42.4697867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T22:59:43.4852240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T22:59:44.4920053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T22:59:45.5230969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T22:59:46.5228939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T22:59:47.5226737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T22:59:48.5224669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T22:59:49.5222992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T22:59:50.5220933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:59:51.5225313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T22:59:52.5250947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T22:59:53.5293374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T22:59:54.5447794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T22:59:55.5478734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T22:59:56.5789589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T22:59:57.5653267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T22:59:58.5963683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T22:59:59.5961461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:00:00.5959116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:00:01.6114796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:00:02.6424547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:00:03.6423018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:00:04.6577242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:00:05.6575546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T23:00:06.6886266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T23:00:07.6884034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:00:08.7194502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:00:09.7192169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:00:10.7346874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T23:00:11.7550134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T23:00:12.7548661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:00:13.7858533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:00:14.7857201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:00:15.7854914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T23:00:16.8050686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T23:00:17.8049208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:00:18.8203022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:00:19.8201369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:00:20.8379293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:00:21.8378452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T23:00:22.8687826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:00:23.8686545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:00:24.8840219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:00:25.9151612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:00:26.9148823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T23:00:27.9326042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:00:28.9482380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:00:29.9480714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:00:30.9698157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:00:31.9676065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:00:32.9674392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:00:33.9672191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T23:00:34.9670313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:00:35.9992067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:00:36.9978623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:00:37.9976961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:00:39.0131272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:00:40.0441190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T23:00:41.0439088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:00:42.0438141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:00:43.0747947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T23:00:44.0745933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:00:45.0744033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:00:46.0898368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:00:47.0960507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:00:48.1271034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T23:00:49.1268253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T23:00:50.1580028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:00:51.1578124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:00:52.1732848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:00:53.1754034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:00:54.1794785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T23:00:55.1792579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T23:00:56.1790420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:00:57.2101438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:00:58.2099254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:00:59.2409882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:01:00.2440097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:01:01.2438051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T23:01:02.2592279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T23:01:03.2903021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:01:04.2900804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:01:05.3054435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:01:06.3365678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:01:07.3363841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:01:08.3673637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:01:09.3671966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:01:10.3669740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:01:11.3667922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:01:12.3666146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T23:01:13.3663940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:01:14.3662061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:01:15.3790016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:01:16.3788323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T23:01:17.4098736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T23:01:18.4097015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:01:19.4128634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:01:20.4375042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:01:21.4612846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:01:22.4557350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T23:01:23.4555872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T23:01:24.4554008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:01:25.4864437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:01:26.4936224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:01:27.5090747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:01:28.5088505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T23:01:29.5398878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T23:01:30.5396990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T23:01:31.5416808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:01:32.5728068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:01:33.5724997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:01:34.5879443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:01:35.5927158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:01:36.5924891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:01:37.6079486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:01:38.6389446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T23:01:39.6387385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T23:01:40.6385420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T23:01:41.6408424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:01:42.6562670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:01:43.6560487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:01:44.6558785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T23:01:45.6606271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T23:01:46.6624280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T23:01:47.6623775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T23:01:48.6621875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:01:49.6619858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:01:50.6773864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:01:51.6772218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:01:52.6770163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:01:53.7080257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:01:54.7078622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:01:55.7389039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T23:01:56.7387015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:01:57.7384738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:01:58.7580147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:01:59.7421016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:02:00.7576171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:02:01.7574248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:02:02.7572754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T23:02:03.7882519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T23:02:04.7881541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T23:02:05.8035418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:02:06.8346392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:02:07.8275359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:02:08.8676454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:02:09.8675157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:02:10.8673656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T23:02:11.8983443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T23:02:12.8981562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:02:13.8980231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:02:14.9134158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T23:02:15.9444256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T23:02:16.9443206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T23:02:17.9441258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:02:18.9498270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:02:19.9497116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:02:20.9720839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:02:21.9918427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:02:23.0072972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:02:23.9963443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:02:25.0214879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T23:02:26.0214052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T23:02:27.0368031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:02:28.0679538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:02:29.0677801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:02:30.0972061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:02:31.0969841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T23:02:32.0811375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:02:33.0965465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:02:34.0965019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:02:35.1273851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T23:02:36.1272318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T23:02:37.1426446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:02:38.1736872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T23:02:39.1668529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T23:02:40.1978434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T23:02:41.2132912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:02:42.2130994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:02:43.2441227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:02:44.2439310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:02:45.2437856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T23:02:46.2592094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.28,5203
2024-07-12T23:02:47.2902482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T23:02:48.2900515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:02:49.2898748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:02:50.2896240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:02:51.2894428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:02:52.3204949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T23:02:53.3068474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:02:54.3187261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:02:55.3474656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:02:56.3362619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:02:57.3672530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T23:02:58.3670908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T23:02:59.3669248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:03:00.3823594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:03:01.3821701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T23:03:02.4132655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T23:03:03.4130780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:03:04.4144274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T23:03:05.4126732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:03:06.4124417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:03:07.4434688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T23:03:08.4433147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:03:09.4587400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:03:10.4812603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:03:11.4968098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:03:12.4994984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.88,5176
2024-07-12T23:03:13.4993008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.13,5193
2024-07-12T23:03:14.4991486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:03:15.5301738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:03:16.5299117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:03:17.5454224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:03:18.5662008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:03:19.5660334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T23:03:20.5814538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T23:03:21.6124966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:03:22.6123002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:03:23.6150305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:03:24.6377684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:03:25.6545650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T23:03:26.6543636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:03:27.6697844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T23:03:28.6695861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T23:03:29.6850258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T23:03:30.7160902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:03:31.7159653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:03:32.7312687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:03:33.7311347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:03:34.7621566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:03:35.7662175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:03:36.7660436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T23:03:37.7658109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.96,5181
2024-07-12T23:03:38.7655813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T23:03:39.7810244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:03:40.8120864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:03:41.7984106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:03:42.8185972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T23:03:43.8156534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T23:03:44.8176219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T23:03:45.8487444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T23:03:46.8485038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T23:03:47.8639145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:03:48.8949239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:03:49.8948487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:03:50.8987711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:03:51.9141676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T23:03:52.9139987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T23:03:53.9138095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:03:54.9136012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:03:55.9322629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:03:56.9438739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:03:57.9437515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:03:58.9436187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T23:03:59.9637482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.31,5205
2024-07-12T23:04:00.9635419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.84,5173
2024-07-12T23:04:01.9879749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:04:02.9878262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:04:04.0033464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:04:05.0342930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T23:04:06.0340781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.6,5225
2024-07-12T23:04:07.0339367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T23:04:08.0649581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:04:09.0647281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:04:10.0741934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:04:11.0741246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:04:12.0739339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T23:04:13.1049020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T23:04:14.0930212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:04:15.1240437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:04:16.1239003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:04:17.1080313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:04:18.1233785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:04:19.1545271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:04:20.1543134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:04:21.1697254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:04:22.2007128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.27,4930
2024-07-12T23:04:23.2005531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.91,4838
2024-07-12T23:04:24.2004214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.05,4643
2024-07-12T23:04:25.2001605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.43,4465
2024-07-12T23:04:26.1999160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.9,4225
2024-07-12T23:04:27.2310881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2024-07-12T23:04:28.2308433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.55,3725
2024-07-12T23:04:29.2306759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.47,3515
2024-07-12T23:04:30.2460240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2024-07-12T23:04:31.2459029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.91,3273
2024-07-12T23:04:32.2612916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.2,3225
2024-07-12T23:04:33.2767016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2024-07-12T23:04:34.2764751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2024-07-12T23:04:35.2763538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2024-07-12T23:04:36.3074900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2024-07-12T23:04:37.3071959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2024-07-12T23:04:38.3093155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.57,3046
2024-07-12T23:04:39.3091078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2024-07-12T23:04:40.3401647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2024-07-12T23:04:41.3399938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2024-07-12T23:04:42.3554253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2024-07-12T23:04:43.3708777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2024-07-12T23:04:44.3863731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2024-07-12T23:04:45.3704725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2024-07-12T23:04:46.3858573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2024-07-12T23:04:47.4169175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2024-07-12T23:04:48.4210831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2024-07-12T23:04:49.4197009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2024-07-12T23:04:50.4351264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2024-07-12T23:04:51.4350085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2024-07-12T23:04:52.4504134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2024-07-12T23:04:53.4502032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-12T23:04:54.4656010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T23:04:55.4966992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2024-07-12T23:04:56.4964937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.47,2495
2024-07-12T23:04:57.4962079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2024-07-12T23:04:58.5117174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2024-07-12T23:04:59.5427706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2024-07-12T23:05:00.5426981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2024-07-12T23:05:01.5360080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2024-07-12T23:05:02.5537181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2024-07-12T23:05:03.5691702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2024-07-12T23:05:04.5584436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2024-07-12T23:05:05.5894686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2024-07-12T23:05:06.5932129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2024-07-12T23:05:07.5930243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2024-07-12T23:05:08.6084535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2024-07-12T23:05:09.6081583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2024-07-12T23:05:10.6176998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2024-07-12T23:05:11.6330999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2024-07-12T23:05:12.6329011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2024-07-12T23:05:13.6327277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2024-07-12T23:05:14.6353178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2024-07-12T23:05:15.6454148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2024-07-12T23:05:16.6458669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2024-07-12T23:05:17.6451240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2024-07-12T23:05:18.6761337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2024-07-12T23:05:19.6915823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2024-07-12T23:05:20.6914293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2024-07-12T23:05:21.7224193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2024-07-12T23:05:22.7284113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2024-07-12T23:05:23.7282798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2024-07-12T23:05:24.7593338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2024-07-12T23:05:25.7604068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2024-07-12T23:05:26.7745267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2024-07-12T23:05:27.7743152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2024-07-12T23:05:28.7741244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2024-07-12T23:05:29.7917912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2024-07-12T23:05:30.8118013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2024-07-12T23:05:31.8115757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2024-07-12T23:05:32.8113666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2024-07-12T23:05:33.8112195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-12T23:05:34.8421708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-12T23:05:35.8420493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2024-07-12T23:05:36.8575669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2024-07-12T23:05:37.8573901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2024-07-12T23:05:38.8609402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2024-07-12T23:05:39.8920375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2024-07-12T23:05:40.8917829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2024-07-12T23:05:41.8915246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2024-07-12T23:05:42.9070728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2024-07-12T23:05:43.9068651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2024-07-12T23:05:44.9379257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2024-07-12T23:05:45.9377368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T23:05:46.9687911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2024-07-12T23:05:47.9841820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2024-07-12T23:05:48.9840192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2024-07-12T23:05:50.0047601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2024-07-12T23:05:50.9947720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2024-07-12T23:05:51.9945988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2024-07-12T23:05:53.0099349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2024-07-12T23:05:54.0176622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2024-07-12T23:05:55.0175279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2024-07-12T23:05:56.0328685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2024-07-12T23:05:57.0638406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2024-07-12T23:05:58.0656299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2024-07-12T23:05:59.0810340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-12T23:06:00.0808677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T23:06:01.0962791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2024-07-12T23:06:02.1272667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2024-07-12T23:06:03.1270373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2024-07-12T23:06:04.1580219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2024-07-12T23:06:05.1611327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2024-07-12T23:06:06.1609724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2024-07-12T23:06:07.1607404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2024-07-12T23:06:08.1761292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-12T23:06:09.2072857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2024-07-12T23:06:10.2069675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.72,2512
2024-07-12T23:06:11.2068234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2024-07-12T23:06:12.2378655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2024-07-12T23:06:13.2532951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2024-07-12T23:06:14.2531204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.16,2610
2024-07-12T23:06:15.2841502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.08,2604
2024-07-12T23:06:16.2900237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2024-07-12T23:06:17.2899706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2024-07-12T23:06:18.3210964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2024-07-12T23:06:19.3364035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2024-07-12T23:06:20.3362167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2024-07-12T23:06:21.3593019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.72,2580
2024-07-12T23:06:22.3590590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2024-07-12T23:06:23.3901015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2024-07-12T23:06:24.3900118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2024-07-12T23:06:25.4071359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.46,2562
2024-07-12T23:06:26.4069503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.75,2582
2024-07-12T23:06:27.4066928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.18,2611
2024-07-12T23:06:28.4065673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2024-07-12T23:06:29.4063506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2024-07-12T23:06:30.4062109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2024-07-12T23:06:31.4216120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.84,2520
2024-07-12T23:06:32.4527134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39,2531
2024-07-12T23:06:33.4525460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2024-07-12T23:06:34.4367090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.76,2855
2024-07-12T23:06:35.4520938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2024-07-12T23:06:36.4831180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2024-07-12T23:06:37.4829196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2024-07-12T23:06:38.4857575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2024-07-12T23:06:39.5167742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.81,2926
2024-07-12T23:06:40.5167059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2024-07-12T23:06:41.5321231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.51,3042
2024-07-12T23:06:42.5384774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2024-07-12T23:06:43.5694470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2024-07-12T23:06:44.5692737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2024-07-12T23:06:45.5690670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2024-07-12T23:06:46.5845063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2024-07-12T23:06:47.6155291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2024-07-12T23:06:48.6153819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2024-07-12T23:06:49.6507528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2024-07-12T23:06:50.6349448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2024-07-12T23:06:51.6659383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.63,3526
2024-07-12T23:06:52.6521517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.61,3593
2024-07-12T23:06:53.6518847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.52,3655
2024-07-12T23:06:54.6829843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.01,3688
2024-07-12T23:06:55.6828893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.07,3692
2024-07-12T23:06:56.6825436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.98,3686
2024-07-12T23:06:57.6718178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.38,3713
2024-07-12T23:06:58.6894519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2024-07-12T23:06:59.6892208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.99,3823
2024-07-12T23:07:00.7047707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.14,3833
2024-07-12T23:07:01.7357166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.07,3828
2024-07-12T23:07:02.7355810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-12T23:07:03.7220603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.73,3805
2024-07-12T23:07:04.7374257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.52,3791
2024-07-12T23:07:05.7373666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.49,3789
2024-07-12T23:07:06.7683805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.57,3794
2024-07-12T23:07:07.7681629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-12T23:07:08.7992961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-12T23:07:09.7876014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.24,3840
2024-07-12T23:07:10.7874106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.88,3815
2024-07-12T23:07:11.7872308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.45,3786
2024-07-12T23:07:12.7870883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.89,3816
2024-07-12T23:07:13.8111756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.48,3856
2024-07-12T23:07:14.7953409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.88,3883
2024-07-12T23:07:15.7951524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.73,3873
2024-07-12T23:07:16.7949421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.13,3832
2024-07-12T23:07:17.8103821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-12T23:07:18.8414236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.19,3768
2024-07-12T23:07:19.8412312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.91,3817
2024-07-12T23:07:20.8722538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.39,3850
2024-07-12T23:07:21.8720125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.01,3824
2024-07-12T23:07:22.8874925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2024-07-12T23:07:23.8918642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.11,3763
2024-07-12T23:07:24.9120314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.22,3770
2024-07-12T23:07:25.9119682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.92,3818
2024-07-12T23:07:26.9116588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.41,3851
2024-07-12T23:07:27.9270570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.66,3868
2024-07-12T23:07:28.9581198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.14,3901
2024-07-12T23:07:29.9579176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2024-07-12T23:07:30.9577649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.91,3953
2024-07-12T23:07:31.9731483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.23,3975
2024-07-12T23:07:33.0042228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.2,4041
2024-07-12T23:07:34.0040200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2024-07-12T23:07:35.0038137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.04,4098
2024-07-12T23:07:36.0348072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.13,4104
2024-07-12T23:07:37.0346911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.88,4087
2024-07-12T23:07:38.0342986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.92,4090
2024-07-12T23:07:39.0373431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.17,4107
2024-07-12T23:07:40.0371125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.82,4151
2024-07-12T23:07:41.0682016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.24,4180
2024-07-12T23:07:42.0837091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.74,4214
2024-07-12T23:07:43.0770581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.7,4211
2024-07-12T23:07:44.1081042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.71,4212
2024-07-12T23:07:45.0971607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.36,4256
2024-07-12T23:07:46.1126050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.01,4300
2024-07-12T23:07:47.1279474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.11,4307
2024-07-12T23:07:48.1433957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.58,4339
2024-07-12T23:07:49.1432056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2024-07-12T23:07:50.1743067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.59,4408
2024-07-12T23:07:51.1740329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.39,4394
2024-07-12T23:07:52.1739020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.81,4355
2024-07-12T23:07:53.1601354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.73,4349
2024-07-12T23:07:54.1598440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.24,4384
2024-07-12T23:07:55.1596271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2024-07-12T23:07:56.1907222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.55,4473
2024-07-12T23:07:57.1974991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.87,4495
2024-07-12T23:07:58.2043290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.28,4523
2024-07-12T23:07:59.2197962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.49,4537
2024-07-12T23:08:00.2195813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.59,4544
2024-07-12T23:08:01.2224283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.68,4550
2024-07-12T23:08:02.2534927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.93,4567
2024-07-12T23:08:03.2533165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.12,4580
2024-07-12T23:08:04.2688098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.84,4561
2024-07-12T23:08:05.2998304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.8,4558
2024-07-12T23:08:06.2995769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.34,4595
2024-07-12T23:08:07.2993784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.33,4662
2024-07-12T23:08:08.3303510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.81,4695
2024-07-12T23:08:09.3301821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2024-07-12T23:08:10.3456656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T23:08:11.3483982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.72,4757
2024-07-12T23:08:12.3638402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-12T23:08:13.3792474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.83,4764
2024-07-12T23:08:14.3659287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.93,4771
2024-07-12T23:08:15.3657251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T23:08:16.3881553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2024-07-12T23:08:17.3880426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-12T23:08:18.4034044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-12T23:08:19.4032143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.24,4792
2024-07-12T23:08:20.4030368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.24,4860
2024-07-12T23:08:21.4184515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.69,4891
2024-07-12T23:08:22.4494543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.4,4939
2024-07-12T23:08:23.4493139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T23:08:24.4563530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T23:08:25.4716824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.24,4928
2024-07-12T23:08:26.5028320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-12T23:08:27.5232305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T23:08:28.5229957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T23:08:29.5228452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T23:08:30.5145693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.47,4944
2024-07-12T23:08:31.5143792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T23:08:32.5297739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.11,4987
2024-07-12T23:08:33.5295441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T23:08:34.5494664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:08:35.5360192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T23:08:36.5512874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T23:08:37.5824318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T23:08:38.5822413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.59,4816
2024-07-12T23:08:39.5977168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-12T23:08:40.6287215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2024-07-12T23:08:41.6286570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.36,4664
2024-07-12T23:08:42.6283106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.96,4637
2024-07-12T23:08:43.6281054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.62,4614
2024-07-12T23:08:44.6592050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.64,4615
2024-07-12T23:08:45.6645037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.95,4636
2024-07-12T23:08:46.6759726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T23:08:47.6805255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.71,4620
2024-07-12T23:08:48.6984034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.58,4611
2024-07-12T23:08:49.6982372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.28,4659
2024-07-12T23:08:50.7292415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.97,4706
2024-07-12T23:08:51.7290500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2024-07-12T23:08:52.7288363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.96,4705
2024-07-12T23:08:53.7443489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.14,4717
2024-07-12T23:08:54.7752802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T23:08:55.7752019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.09,4714
2024-07-12T23:08:56.7816221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T23:08:57.7814592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.22,4723
2024-07-12T23:08:58.7812757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70,4640
2024-07-12T23:08:59.7899743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.46,4603
2024-07-12T23:09:00.8054166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.92,4634
2024-07-12T23:09:01.8051329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.89,4700
2024-07-12T23:09:02.8050204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.33,4730
2024-07-12T23:09:03.8048255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.44,4738
2024-07-12T23:09:04.8202614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2024-07-12T23:09:05.8249085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.36,4732
2024-07-12T23:09:06.8403333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.24,4724
2024-07-12T23:09:07.8713309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.83,4696
2024-07-12T23:09:08.8711192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.52,4675
2024-07-12T23:09:09.8866553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.49,4673
2024-07-12T23:09:10.8898189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.55,4677
2024-07-12T23:09:11.9208442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.27,4658
2024-07-12T23:09:12.9206175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.31,4661
2024-07-12T23:09:13.9203561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.19,4721
2024-07-12T23:09:14.9514353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T23:09:15.9513040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.87,4767
2024-07-12T23:09:16.9511059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-12T23:09:17.9509414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T23:09:18.9663358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.39,4734
2024-07-12T23:09:19.9972915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.28,4727
2024-07-12T23:09:20.9971684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2024-07-12T23:09:22.0281561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-12T23:09:23.0435978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.39,4802
2024-07-12T23:09:24.0434417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2024-07-12T23:09:25.0432584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.84,4765
2024-07-12T23:09:26.0742346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.94,4772
2024-07-12T23:09:27.0738691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.86,4766
2024-07-12T23:09:28.0738977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.64,4751
2024-07-12T23:09:29.0736627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.9,4769
2024-07-12T23:09:30.0735248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.53,4812
2024-07-12T23:09:31.1045413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.97,4842
2024-07-12T23:09:32.1200065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-12T23:09:33.1197773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-12T23:09:34.1507228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-12T23:09:35.1407983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-12T23:09:36.1406331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.16,4855
2024-07-12T23:09:37.1404175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.28,4863
2024-07-12T23:09:38.1600052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.15,4854
2024-07-12T23:09:39.1598570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-12T23:09:40.1909564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-12T23:09:41.1906938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-12T23:09:42.1904923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.4,4803
2024-07-12T23:09:43.1902762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.18,4788
2024-07-12T23:09:44.1966695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.67,4821
2024-07-12T23:09:45.1964569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2024-07-12T23:09:46.2119023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.65,4888
2024-07-12T23:09:47.2429197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T23:09:48.2427766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.87,4835
2024-07-12T23:09:49.2425531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.9,4837
2024-07-12T23:09:50.2423795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.39,4870
2024-07-12T23:09:51.2422057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.81,4899
2024-07-12T23:09:52.2633414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T23:09:53.2533861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.77,4896
2024-07-12T23:09:54.2688431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.03,4846
2024-07-12T23:09:55.2719115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.22,4791
2024-07-12T23:09:56.3029008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.15,4786
2024-07-12T23:09:57.3027752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.58,4815
2024-07-12T23:09:58.3043480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.06,4848
2024-07-12T23:09:59.3197591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.02,4845
2024-07-12T23:10:00.3195725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-12T23:10:01.3349691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.53,4880
2024-07-12T23:10:02.3660188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.52,4879
2024-07-12T23:10:03.3682352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2024-07-12T23:10:04.3656020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-12T23:10:05.3654082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.05,4847
2024-07-12T23:10:06.3682981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.34,4867
2024-07-12T23:10:07.3680970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.5,4878
2024-07-12T23:10:08.3991106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.25,4861
2024-07-12T23:10:09.3989790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.94,4840
2024-07-12T23:10:10.4299842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.75,4827
2024-07-12T23:10:11.4297464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.96,4841
2024-07-12T23:10:12.4451639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.66,4889
2024-07-12T23:10:13.4762249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.09,4918
2024-07-12T23:10:14.4760597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.41,4940
2024-07-12T23:10:15.4792484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2024-07-12T23:10:16.4827759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.89,4904
2024-07-12T23:10:17.4826015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.08,4917
2024-07-12T23:10:18.4823945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T23:10:19.4978223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.9,4973
2024-07-12T23:10:20.5288590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.49,4945
2024-07-12T23:10:21.5355489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.97,4910
2024-07-12T23:10:22.5353426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.86,4902
2024-07-12T23:10:23.5549562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.19,4925
2024-07-12T23:10:24.5547473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T23:10:25.5776425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.88,4972
2024-07-12T23:10:26.5618434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.94,4976
2024-07-12T23:10:27.5772737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.05,4983
2024-07-12T23:10:28.5770707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.69,4959
2024-07-12T23:10:29.5924687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.94,4908
2024-07-12T23:10:30.5922968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2024-07-12T23:10:31.6077189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.37,4937
2024-07-12T23:10:32.6075205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T23:10:33.6385476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T23:10:34.6382096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.02,4913
2024-07-12T23:10:35.6616912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.78,4897
2024-07-12T23:10:36.6615489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.05,4915
2024-07-12T23:10:37.6769327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.28,4931
2024-07-12T23:10:38.6808926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T23:10:39.7119042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T23:10:40.7117321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T23:10:41.7165680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.74,4962
2024-07-12T23:10:42.7319685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.56,4950
2024-07-12T23:10:43.7317795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.02,4981
2024-07-12T23:10:44.7472650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T23:10:45.7783463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T23:10:46.7781447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.99,4979
2024-07-12T23:10:47.7779598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.71,4960
2024-07-12T23:10:48.7934656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.65,4956
2024-07-12T23:10:49.7931889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.87,4971
2024-07-12T23:10:50.8242597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T23:10:51.8241284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:10:52.8552576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T23:10:53.8435178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.83,4968
2024-07-12T23:10:54.8433719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.75,4963
2024-07-12T23:10:55.8462059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T23:10:56.8547976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T23:10:57.8702897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T23:10:58.8738027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T23:10:59.8736049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T23:11:00.9046715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T23:11:01.9044343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T23:11:02.9198808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T23:11:03.9196931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.8,4966
2024-07-12T23:11:04.9411491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.43,4941
2024-07-12T23:11:05.9410763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.66,4957
2024-07-12T23:11:06.9564583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T23:11:07.9875008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:11:08.9873790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T23:11:09.9752453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T23:11:10.9906672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T23:11:11.9772770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.3,5000
2024-07-12T23:11:12.9927745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:11:14.0237876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T23:11:15.0435488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T23:11:16.0434320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T23:11:17.0744999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T23:11:18.0742417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:11:19.0896426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:11:20.1207578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:11:21.1206404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:11:22.1360678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:11:23.1671482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:11:24.1668914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:11:25.1823132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:11:26.1821176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:11:27.2132230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:11:28.2129856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:11:29.2127860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T23:11:30.2437966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T23:11:31.2470442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:11:32.2468294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:11:33.2466442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:11:34.2620950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:11:35.2931358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:11:36.2951084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:11:37.3104993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:11:38.3102659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:11:39.3101042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:11:40.3254869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:11:41.3468182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:11:42.3465718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:11:43.3463684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:11:44.3461582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:11:45.3647378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:11:46.3821029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:11:47.3818356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:11:48.4128658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:11:49.4126653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:11:50.4125003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:11:51.4123267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:11:52.4121246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:11:53.4431709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:11:54.4430575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:11:55.4584102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:11:56.4894120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:11:57.4892328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.05,5187
2024-07-12T23:11:58.5046331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T23:11:59.5357243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:12:00.5354974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:12:01.5665582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T23:12:02.5819002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:12:03.5694910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:12:04.5848698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:12:05.6158791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:12:06.6156925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T23:12:07.6311280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T23:12:08.6621722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:12:09.6618310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:12:10.6544482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:12:11.6855590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:12:12.6853095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:12:13.6851554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:12:14.7005444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:12:15.7077706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:12:16.7388668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:12:17.7386472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:12:18.7539672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:12:19.7538542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:12:20.7849409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:12:21.7847053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:12:22.8157470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:12:23.8311793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:12:24.8153735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:12:25.8307376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:12:26.8618515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:12:27.8646496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:12:28.8644579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:12:29.8954787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:12:30.8953489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:12:31.9107215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:12:32.9417511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:12:33.9414901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:12:34.9413816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:12:35.9411849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:12:36.9565933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:12:37.9563962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:12:38.9874530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:12:39.9872352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:12:40.9806054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:12:41.9803880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:12:43.0115146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:12:44.0112462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:12:45.0110994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:12:46.0265258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:12:47.0573502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:12:48.0608710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:12:49.0607003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:12:50.0719920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:12:51.0874271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:12:52.0872122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:12:53.0870702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:12:54.1180043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:12:55.1178686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:12:56.1403835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:12:57.1644652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T23:12:58.1642117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:12:59.1796187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:13:00.2106905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:13:01.2104816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:13:02.2258843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:13:03.2467369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:13:04.2330155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:13:05.2639873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:13:06.2558248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:13:07.2868861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:13:08.2729853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:13:09.3040388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:13:10.3038450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:13:11.3067440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:13:12.3065922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:13:13.3164496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T23:13:14.3163278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:13:15.3317766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:13:16.3367342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:13:17.3365811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T23:13:18.3363067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:13:19.3517314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:13:20.3827825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:13:21.3825945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:13:22.4137386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:13:23.4291432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:13:24.4337513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:13:25.4512597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:13:26.4490403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:13:27.4801096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:13:28.4799403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:13:29.4953973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:13:30.5263572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:13:31.5261639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:13:32.5416163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:13:33.5726770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:13:34.5724706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:13:35.5878811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:13:36.6033003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:13:37.6030633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:13:38.6362015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:13:39.6360386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:13:40.6358151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:13:41.6512322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:13:42.6822966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:13:43.6820966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:13:44.6975159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:13:45.7285321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:13:46.7284068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:13:47.7593920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:13:48.7592148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:13:49.7745954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T23:13:50.8056797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:13:51.8093379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:13:52.8091183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:13:53.8089216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:13:54.8243103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:13:55.8553979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:13:56.8475408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:13:57.8785183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:13:58.8783877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:13:59.8659238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:14:00.8813422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:14:01.8811827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:14:02.9121587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:14:03.9120049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:14:04.9273786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:14:05.9451070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:14:06.9447884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:14:07.9602130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:14:08.9913055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:14:09.9910871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:14:11.0220347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:14:12.0289076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:14:13.0443119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:14:14.0441123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:14:15.0439675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:14:16.0438611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:14:17.0747742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:14:18.0745121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:14:19.0900328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:14:20.1211169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:14:21.1208674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:14:22.1362966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:14:23.1673057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:14:24.1671371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:14:25.1669558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:14:26.1869893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:14:27.1867864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:14:28.1865561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:14:29.2198329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:14:30.2174847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:14:31.2172576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:14:32.2327306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:14:33.2670722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:14:34.2512576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:14:35.2666641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:14:36.2977334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:14:37.2975382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:14:38.2973114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:14:39.3127769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:14:40.3437761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:14:41.3435618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:14:42.3301152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:14:43.3344821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:14:44.3368264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:14:45.3522350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:14:46.3676114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:14:47.3830689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:14:48.3829097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:14:49.4139020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:14:50.4137488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:14:51.4291436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:14:52.4601922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:14:53.4599472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:14:54.4622457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:14:55.4800648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:14:56.4798395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:14:57.4796528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:14:58.4951262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:14:59.5126239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:15:00.5123033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:15:01.5120630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:15:02.5431716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:15:03.5428953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:15:04.5427055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:15:05.5425695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:15:06.5579797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T23:15:07.5734313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:15:08.5887810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:15:09.5885724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:15:10.5944938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T23:15:11.6255959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T23:15:12.6191434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T23:15:13.6345438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:15:14.6656092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:15:15.6654228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:15:16.6652241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:15:17.6692187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:15:18.6845841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:15:19.6844597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:15:20.6842861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:15:21.6840821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:15:22.6877881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:15:23.7188023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:15:24.7186335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:15:25.7341082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T23:15:26.7510645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:15:27.7509563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:15:28.7820209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:15:29.7818461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:15:30.7742153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:15:31.8051989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T23:15:32.8050367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:15:33.8205110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:15:34.8515517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:15:35.8512181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:15:36.8510820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:15:37.8407901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T23:15:38.8718066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T23:15:39.8715964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:15:40.8869877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:15:41.9181219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:15:42.9178261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:15:43.9176781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:15:44.9174676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:15:45.9486108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:15:46.9403347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:15:47.9401728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:15:48.9732494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:15:49.9709847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:15:50.9864223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:15:52.0174980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:15:53.0038639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:15:54.0036190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:15:55.0345929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:15:56.0343258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:15:57.0427503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:15:58.0671809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:15:59.0668901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:16:00.0666490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T23:16:01.0508262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:16:02.0533258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:16:03.0523969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:16:04.0834346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:16:05.0725026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:16:06.1035940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:16:07.1033074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:16:08.1030924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:16:09.1183893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:16:10.1494046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:16:11.1492539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:16:12.1803131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:16:13.1801281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T23:16:14.1799031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:16:15.1797564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:16:16.1816397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:16:17.1833550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:16:18.1987596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:16:19.2297587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:16:20.2358104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:16:21.2356220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:16:22.2394484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:16:23.2548599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:16:24.2858754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:16:25.2857162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:16:26.3012099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:16:27.3321965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:16:28.3320087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T23:16:29.3355464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:16:30.3225513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:16:31.3223288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:16:32.3285093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:16:33.3282651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:16:34.3592803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:16:35.3591110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:16:36.3827499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:16:37.3865260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:16:38.4020190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:16:39.4017660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T23:16:40.4015859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:16:41.4326200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:16:42.4204382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:16:43.4383545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:16:44.4381591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T23:16:45.4691920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T23:16:46.4846187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:16:47.4843938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:16:48.5154156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:16:49.5152441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:16:50.5306953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T23:16:51.5423654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:16:52.5577360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:16:53.5613135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:16:54.5611469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:16:55.5765412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:16:56.6076116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:16:57.6074858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:16:58.6109061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:16:59.6316877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:17:00.6314076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:17:01.6332241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:17:02.6642478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:17:03.6640860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:17:04.6663408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:17:05.6973928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:17:06.6971816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:17:07.7015785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:17:08.7034951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:17:09.7344718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:17:10.7343651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:17:11.7202685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:17:12.7512720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:17:13.7510713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:17:14.7508874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:17:15.7506547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:17:16.7504666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:17:17.7502940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:17:18.7702891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:17:19.7701028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:17:20.7542441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:17:21.7697049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:17:22.7908532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:17:23.7906551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:17:24.7905072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:17:25.8058847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:17:26.8056638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:17:27.8242095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:17:28.8209137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:17:29.8206987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:17:30.8205432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:17:31.8359550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:17:32.8670384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T23:17:33.8667837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:17:34.8821948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:17:35.9132196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:17:36.9130325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:17:37.9330494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:17:38.9327142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:17:39.9326478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:17:40.9458647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:17:41.9456814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:17:42.9534759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:17:43.9688612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T23:17:44.9686905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.24,4996
2024-07-12T23:17:45.9997667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T23:17:47.0059272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:17:48.0057879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T23:17:49.0367242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T23:17:50.0365815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:17:51.0519858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:17:52.0565281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T23:17:53.0719653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:17:54.1029522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:17:55.1028011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:17:56.1181983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:17:57.1219576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:17:58.1217728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:17:59.1215878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:18:00.1526265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T23:18:01.1524350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:18:02.1522263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:18:03.1729622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:18:04.1728565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:18:05.1882579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:18:06.1881038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T23:18:07.2095259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:18:08.2093698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:18:09.2092190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:18:10.2424841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:18:11.2423558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:18:12.2421468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:18:13.2574176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:18:14.2886165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:18:15.2884414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:18:16.2881909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:18:17.2880320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:18:18.2878150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:18:19.3188754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T23:18:20.3083239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T23:18:21.3080912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:18:22.3391538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T23:18:23.3389920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T23:18:24.3503108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T23:18:25.3813450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:18:26.3811659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:18:27.4121884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:18:28.4151797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:18:29.4213708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:18:30.4219791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:18:31.4374393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:18:32.4685658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:18:33.4682625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:18:34.4714348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:18:35.4869037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:18:36.5179281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:18:37.5176683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:18:38.5175370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:18:39.5202283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:18:40.5512607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T23:18:41.5474791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:18:42.5785769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:18:43.5783429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:18:44.5780896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:18:45.5935836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:18:46.6245590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:18:47.6244101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:18:48.6241998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:18:49.6240292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:18:50.6237925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:18:51.6294298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:18:52.6604983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:18:53.6603201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:18:54.6641337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T23:18:55.6796547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:18:56.6899330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:18:57.6897344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:18:58.6895259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:18:59.7069609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:19:00.6930597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:19:01.6928029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:19:02.7069887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:19:03.7068841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:19:04.7222556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:19:05.7400160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:19:06.7398376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:19:07.7431494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:19:08.7740895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T23:19:09.7739587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T23:19:10.7893417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:19:11.8204057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:19:12.8201768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:19:13.8356072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:19:14.8532925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:19:15.8530904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T23:19:16.8528827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:19:17.8433353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:19:18.8587839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:19:19.8898394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:19:20.8896098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:19:21.9050634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:19:22.9228303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.4,5007
2024-07-12T23:19:23.9226264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T23:19:24.9224082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:19:25.9535479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T23:19:26.9532789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T23:19:27.9687133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:19:28.9760987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:19:29.9816400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T23:19:31.0126326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T23:19:31.9990775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:19:32.9988092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:19:34.0297562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:19:35.0192574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T23:19:36.0347720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T23:19:37.0658112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:19:38.0656940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:19:39.0680773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:19:40.0834269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:19:41.0988379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:19:42.1025324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:19:43.1297156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:19:44.1252572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:19:45.1561881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T23:19:46.1560976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:19:47.1715726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:19:48.1959095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:19:49.1957058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:19:50.1955721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:19:51.1991999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:19:52.2146464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:19:53.2144300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:19:54.2454601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:19:55.2452508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:19:56.2606749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:19:57.2605500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:19:58.2758940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:19:59.2757127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:20:00.2755433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:20:01.2883213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:20:02.2812946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:20:03.3123318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:20:04.3009087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:20:05.3319423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:20:06.3316884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:20:07.3471095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:20:08.3781433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:20:09.3779393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:20:10.3934337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:20:11.4243401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:20:12.4240256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:20:13.4550429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T23:20:14.4548620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T23:20:15.4544778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T23:20:16.4698905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:20:17.5008873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T23:20:18.4873771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T23:20:19.5101552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:20:20.4964915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:20:21.5003384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:20:22.5312907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:20:23.5309501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:20:24.5464202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:20:25.5461280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:20:26.5460049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:20:27.5770212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:20:28.5768026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:20:29.5765613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:20:30.5919792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:20:31.5917478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:20:32.6136093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:20:33.6134025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:20:34.6131531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:20:35.6285755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T23:20:36.6523573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:20:37.6364932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:20:38.6362896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:20:39.6453931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:20:40.6762644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:20:41.6761036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:20:42.6914690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:20:43.6912987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:20:44.7223047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:20:45.7221232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:20:46.7531320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:20:47.7529991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:20:48.7526943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:20:49.7681567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:20:50.7857641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:20:51.7855980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:20:52.8009842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:20:53.8301014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:20:54.8219248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:20:55.8216972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:20:56.8215246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:20:57.8212768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:20:58.8523624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:20:59.8522050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:21:00.8604552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:21:01.8692890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T23:21:02.8846898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:21:03.8844305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:21:04.9155138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:21:05.9153306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:21:06.9307846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:21:07.9305058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:21:08.9303555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:21:09.9300688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:21:10.9334772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:21:11.9488475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T23:21:12.9486713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:21:13.9484566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T23:21:14.9483055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.81,4967
2024-07-12T23:21:15.9481012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.59,4952
2024-07-12T23:21:16.9634409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T23:21:17.9945129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:21:18.9943233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2024-07-12T23:21:20.0254516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:21:21.0407887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:21:22.0405864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T23:21:23.0716486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:21:24.0907532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:21:25.0802629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:21:26.0830022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:21:27.0870655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:21:28.1180776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:21:29.1179067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T23:21:30.1333468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:21:31.1395035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:21:32.1549186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:21:33.1547267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:21:34.1545265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:21:35.1699653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:21:36.2027982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:21:37.1873793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:21:38.1929968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:21:39.2240340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:21:40.2237778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:21:41.2137789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:21:42.2291623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:21:43.2479747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:21:44.2373626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:21:45.2528096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:21:46.2838435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:21:47.2836685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:21:48.2725845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:21:49.2724101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:21:50.2734234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:21:51.2876403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:21:52.2873967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:21:53.2872014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:21:54.2869866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:21:55.3023716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:21:56.3022425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:21:57.3332776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T23:21:58.3330685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:21:59.3485712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:22:00.3795655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:22:01.3793863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:22:02.3810043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:22:03.3963412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:22:04.3961552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:22:05.4116217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:22:06.4426447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:22:07.4425601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:22:08.4601186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:22:09.4495586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:22:10.4650007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:22:11.4960470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:22:12.4802301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:22:13.4826356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:22:14.4996256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:22:15.5290774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:22:16.5335536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:22:17.5489574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:22:18.5487026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:22:19.5347998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:22:20.5657841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:22:21.5655345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:22:22.5653851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:22:23.5963805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:22:24.5961963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:22:25.5960416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:22:26.6114418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:22:27.6156930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:22:28.6310011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:22:29.6621030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:22:30.6618988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:22:31.6929112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:22:32.6927105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:22:33.6925203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:22:34.6923313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:22:35.6921159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:22:36.7075671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:22:37.7386086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:22:38.7385028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:22:39.7538577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:22:40.7848385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:22:41.7690149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:22:42.7844655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:22:43.8155060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:22:44.8153042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:22:45.8017206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:22:46.8171896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:22:47.8482043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:22:48.8480304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:22:49.8634249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:22:50.8944570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:22:51.8942394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:22:52.8817739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:22:53.8816135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:22:54.8814154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:22:55.8967492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:22:56.9278453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:22:57.9276674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:22:58.9466420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:22:59.9620521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T23:23:00.9774632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:23:01.9774295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:23:03.0083337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:23:04.0081815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:23:04.9968353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:23:06.0278171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:23:07.0276823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:23:08.0274709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:23:09.0446090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:23:10.0444290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:23:11.0597584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:23:12.0907729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:23:13.0906051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:23:14.1060601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:23:15.1370906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:23:16.1369112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:23:17.1211232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:23:18.1365098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:23:19.1364078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:23:20.1361177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:23:21.1672106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:23:22.1669252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T23:23:23.1823908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:23:24.2134346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:23:25.1976816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:23:26.2169989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T23:23:27.2167690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:23:28.2322378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:23:29.2553549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:23:30.2536261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:23:31.2691512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:23:32.3001476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:23:33.2999711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:23:34.3154146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:23:35.3464865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:23:36.3462202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:23:37.3460552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:23:38.3771625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:23:39.3769000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:23:40.3766793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:23:41.3764675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:23:42.3828685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:23:43.3983045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:23:44.4293358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:23:45.4291426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:23:46.4476938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:23:47.4630462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:23:48.4628947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:23:49.4783052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:23:50.5093708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:23:51.5133651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:23:52.5131094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:23:53.5129751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:23:54.5283844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:23:55.5593636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:23:56.5592266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:23:57.5493999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:23:58.5491211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:23:59.5654167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:24:00.5956223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T23:24:01.5847500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:24:02.5845003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:24:03.6027430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:24:04.5928063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T23:24:05.6081578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:24:06.6392175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:24:07.6429361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:24:08.6458390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:24:09.6457808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:24:10.6611338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:24:11.6922484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:24:12.6939240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:24:13.7092190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:24:14.7090668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:24:15.7245693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:24:16.7242670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:24:17.7553491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:24:18.7551176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:24:19.7705903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:24:20.7859887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:24:21.7743172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:24:22.8053495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:24:23.7917694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:24:24.8072173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:24:25.8381575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T23:24:26.8380601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:24:27.8378383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:24:28.8689082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T23:24:29.8686903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T23:24:30.8841108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:24:31.9151213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:24:32.9150210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:24:33.9303053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:24:34.9614547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:24:35.9663348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:24:36.9609824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:24:37.9478562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:24:38.9476784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:24:39.9630950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:24:40.9672515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:24:41.9983486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:24:42.9980430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:24:44.0134983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:24:45.0445520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:24:46.0443561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:24:47.0597905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:24:48.0908463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:24:49.0905996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:24:50.1216749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:24:51.1214885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:24:52.1368321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:24:53.1679498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:24:54.1677472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:24:55.1831468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:24:56.1829900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:24:57.2140048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:24:58.2138396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:24:59.2292332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:25:00.2603545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:25:01.2601990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:25:02.2600041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:25:03.2643445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:25:04.2797525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:25:05.3107899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:25:06.2975504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:25:07.2973381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T23:25:08.3127475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:25:09.3437962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T23:25:10.3470958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2024-07-12T23:25:11.3469433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T23:25:12.3500569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:25:13.3654453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:25:14.3964355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:25:15.3963062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:25:16.4273103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T23:25:17.4491255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:25:18.4425316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:25:19.4423705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:25:20.4733762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:25:21.4732739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:25:22.4729952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:25:23.4629358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T23:25:24.4627336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:25:25.4625412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:25:26.4935387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:25:27.4933698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:25:28.5026796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:25:29.4935015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:25:30.5227347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:25:31.5225512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:25:32.5535604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:25:33.5533586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:25:34.5532078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:25:35.5686398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:25:36.5996195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:25:37.5994339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:25:38.6149055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:25:39.6146648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:25:40.6457791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:25:41.6456093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:25:42.6609743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T23:25:43.6681512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:25:44.6991602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:25:45.7032195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T23:25:46.7186344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:25:47.7183638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:25:48.7509455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.52,5015
2024-07-12T23:25:49.7492858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:25:50.7490537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:25:51.7646208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:25:52.7643614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:25:53.7640904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:25:54.7952603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T23:25:55.7823930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.56,5018
2024-07-12T23:25:56.8013204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:25:57.8011244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:25:58.8322116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:25:59.8319767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:26:00.8317668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:26:01.8352222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:26:02.8350843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:26:03.8348183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:26:04.8503901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:26:05.8813286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:26:06.8655359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T23:26:07.8809192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:26:08.9120110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:26:09.9117754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T23:26:10.9116175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T23:26:11.9269751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T23:26:12.9580649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:26:13.9517837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:26:14.9673168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2024-07-12T23:26:15.9671410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T23:26:16.9981466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:26:17.9979496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:26:18.9977379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:26:20.0131792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:26:21.0442197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:26:22.0440425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:26:23.0466904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:26:24.0465103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T23:26:25.0773944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:26:26.0773069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:26:27.1083698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T23:26:28.1081775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T23:26:29.1079746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:26:30.1077621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:26:31.1111875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:26:32.1266387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:26:33.1506582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:26:34.1565745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:26:35.1875712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:26:36.1873778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:26:37.1872212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T23:26:38.2026279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:26:39.2202348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T23:26:40.2200613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:26:41.2510919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:26:42.2508651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:26:43.2507480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:26:44.2504544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:26:45.2658957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:26:46.2657046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:26:47.2655193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T23:26:48.2837569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:26:49.2836141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:26:50.2989786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:26:51.2987640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:26:52.3142289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:26:53.3023657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:26:54.3204055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:26:55.3092439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:26:56.3091181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:26:57.3400522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T23:26:58.3429463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T23:26:59.3427163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T23:27:00.3737250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:27:01.3735939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T23:27:02.3889485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T23:27:03.4158694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:27:04.4000461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T23:27:05.4155112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T23:27:06.4191386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T23:27:07.4501688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:27:08.4499570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:27:09.4497635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:27:10.4651939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:27:11.4962219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:27:12.4960154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:27:13.4957965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:27:14.5015986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:27:15.5326123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:27:16.5324559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:27:17.5478469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:27:18.5789234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:27:19.5809970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T23:27:20.5961916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:27:21.5960949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:27:22.6043214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:27:23.5956854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:27:24.6110798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:27:25.6421615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:27:26.6282840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:27:27.6592721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:27:28.6591513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:27:29.6745546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.82,5172
2024-07-12T23:27:30.7055755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:27:31.7053700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:27:32.7051913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:27:33.7206145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:27:34.7360389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:27:35.7395382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:27:36.7549338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:27:37.7580760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T23:27:38.7577515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:27:39.7574752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:27:40.7884105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:27:41.7881058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:27:42.7878393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T23:27:43.8031734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:27:44.8341211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:27:45.8338992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T23:27:46.8648590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:27:47.8645136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:27:48.8644141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:27:49.8640635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:27:50.8638029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:27:51.8635656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:27:52.8822689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:27:53.8888140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:27:54.9042074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:27:55.9038893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:27:56.9193044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T23:27:57.9503783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:27:58.9499751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:27:59.9655291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:28:00.9653089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:28:01.9651855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:28:02.9960341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:28:03.9958847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:28:05.0269014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:28:06.0266356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:28:07.0491779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:28:08.0489287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:28:09.0331022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.97,5182
2024-07-12T23:28:10.0388117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:28:11.0386219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:28:12.0696006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:28:13.0728012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:28:14.0725369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T23:28:15.0880181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T23:28:16.1190302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:28:17.1187882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:28:18.1341923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:28:19.1496303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:28:20.1651036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:28:21.1648803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:28:22.1958794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:28:23.1957285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:28:24.1955323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:28:25.1952433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:28:26.1950190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:28:27.2104529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:28:28.2413768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:28:29.2413673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:28:30.2724104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:28:31.2721701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T23:28:32.2875899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:28:33.3186619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:28:34.3183657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:28:35.3338458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:28:36.3648490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:28:37.3672718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:28:38.3670250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:28:39.3668727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T23:28:40.3979382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T23:28:41.3977232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T23:28:42.3995718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:28:43.4149852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T23:28:44.4148461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T23:28:45.4302474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:28:46.4612729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:28:47.4610341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T23:28:48.4608282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T23:28:49.4919004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:28:50.5073168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:28:51.5130210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:28:52.5309599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:28:53.5438520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:28:54.5472306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:28:55.5507415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:28:56.5374012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T23:28:57.5527911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:28:58.5619665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:28:59.5567500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:29:00.5564991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:29:01.5875700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:29:02.5794031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:29:03.5855695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:29:04.6007931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:29:05.6007120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:29:06.6005101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:29:07.6159367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:29:08.6469987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:29:09.6467809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:29:10.6497351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:29:11.6807217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:29:12.6805495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:29:13.6803234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:29:14.6801171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:29:15.6799750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:29:16.6953448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:29:17.7264226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:29:18.7133868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:29:19.7196981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T23:29:20.7194108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:29:21.7192604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:29:22.7503265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:29:23.7501564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:29:24.7655285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:29:25.7966017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:29:26.7964273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:29:27.8118159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:29:28.8184000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:29:29.8494243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:29:30.8522497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:29:31.8802647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T23:29:32.8801013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T23:29:33.8799263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:29:34.8829040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:29:35.8827181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T23:29:36.8981375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:29:37.8979331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:29:38.9289733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:29:39.9160787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:29:40.9314901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:29:41.9625841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:29:42.9659683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T23:29:43.9657636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:29:44.9812270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:29:45.9849240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:29:47.0158952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:29:48.0155987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:29:49.0312012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:29:50.0309828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:29:51.0619863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:29:52.0482988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:29:53.0793672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:29:54.0792971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:29:55.0789789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:29:56.0943916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:29:57.1254016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:29:58.1251861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:29:59.1406701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:30:00.1717081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.06,5188
2024-07-12T23:30:01.1601193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.99,5183
2024-07-12T23:30:02.1621251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:30:03.1619856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T23:30:04.1773650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T23:30:05.2084406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:30:06.2082907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:30:07.2108757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:30:08.2106318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:30:09.2416822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T23:30:10.2415053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.19,4993
2024-07-12T23:30:11.2569078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:30:12.2879483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T23:30:13.2877479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2024-07-12T23:30:14.2875922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:30:15.2981234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:30:16.3000561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:30:17.3311275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T23:30:18.3309695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T23:30:19.3335276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:30:20.3333726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:30:21.3643460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:30:22.3642258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:30:23.3952460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:30:24.4106766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:30:25.3948584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:30:26.4102322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:30:27.4412412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:30:28.4411471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:30:29.4607514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:30:30.4508274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:30:31.4506867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:30:32.4660618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:30:33.4814284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:30:34.4813046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:30:35.4967083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:30:36.4966132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:30:37.5275269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:30:38.5272902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:30:39.5427241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:30:40.5738169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:30:41.5736381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:30:42.5733380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:30:43.5731676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:30:44.6042453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:30:45.5903286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:30:46.6057721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:30:47.6273575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:30:48.6271307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:30:49.6464092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:30:50.6461879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:30:51.6634566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:30:52.6632484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:30:53.6805522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T23:30:54.6958821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:30:55.7269636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:30:56.7268080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:30:57.7265483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:30:58.7420533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:30:59.7418750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:31:00.7444133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:31:01.7597826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:31:02.7596439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:31:03.7593885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:31:04.7592564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:31:05.7902512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:31:06.7900178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.53,5152
2024-07-12T23:31:07.7957343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:31:08.8267683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:31:09.8266018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:31:10.8264014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:31:11.8261977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:31:12.8341542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T23:31:13.8570598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:31:14.8724867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:31:15.8723537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:31:16.9033183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:31:17.9053040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:31:18.9050745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:31:19.9362022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:31:20.9228862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:31:21.9383223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:31:22.9693991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:31:23.9691278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:31:24.9845996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:31:25.9843974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T23:31:26.9998195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T23:31:28.0152403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:31:29.0149525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:31:30.0460645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:31:31.0458509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:31:32.0456349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:31:33.0510695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:31:34.0508603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:31:35.0902527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:31:36.0864571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:31:37.1050516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:31:38.0951441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T23:31:39.0949171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:31:40.1259538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:31:41.1413361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:31:42.1411458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:31:43.1409481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:31:44.1719996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:31:45.1751565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:31:46.1750159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T23:31:47.1946585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.78,5169
2024-07-12T23:31:48.1788220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:31:49.1943015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T23:31:50.2042987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T23:31:51.2352574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T23:31:52.2351267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:31:53.2349361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:31:54.2378615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:31:55.2377044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:31:56.2687243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:31:57.2685613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:31:58.2839563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:31:59.3149857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:32:00.3147908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:32:01.3302780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:32:02.3333619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:32:03.3411254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:32:04.3565938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:32:05.3564074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:32:06.3561357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:32:07.3872426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:32:08.3714121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:32:09.3712189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:32:10.3866307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:32:11.4176681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:32:12.4175101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:32:13.4335422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:32:14.4639288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:32:15.4637572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:32:16.4635131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:32:17.4945902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:32:18.4943952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:32:19.5097363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:32:20.5408720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:32:21.5439806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:32:22.5438218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:32:23.5592261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:32:24.5903132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:32:25.5900837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:32:26.5933486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:32:27.5955624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:32:28.6266238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:32:29.6264092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:32:30.6574815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:32:31.6573404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:32:32.6599728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:32:33.6753963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:32:34.7064765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:32:35.6905964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:32:36.7060158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:32:37.7267310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:32:38.7242764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:32:39.7439612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T23:32:40.7593639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T23:32:41.7486290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:32:42.7797314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T23:32:43.7659589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:32:44.7969048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:32:45.7967196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:32:46.8121343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:32:47.8119945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:32:48.8168322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:32:49.8166041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:32:50.8164181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:32:51.8161131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:32:52.8316351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:32:53.8313780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:32:54.8347107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:32:55.8657344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:32:56.8619573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:32:57.8833155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T23:32:58.8830248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T23:32:59.8920920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:33:00.8763167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:33:01.8917637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:33:02.9227163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:33:03.9224593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:33:04.9379376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:33:05.9454675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:33:06.9687203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:33:07.9685498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:33:08.9995561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:33:10.0149477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:33:11.0380838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:33:12.0378635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:33:13.0688413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:33:14.0687330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:33:15.0841044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:33:16.0878284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T23:33:17.1189138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:33:18.1186877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:33:19.1340848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:33:20.1651301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:33:21.1516904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:33:22.1514949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:33:23.1561192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:33:24.1715543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:33:25.1713378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:33:26.1711370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:33:27.1735061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:33:28.1781012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:33:29.1935792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.91,5178
2024-07-12T23:33:30.1934285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:33:31.2118341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:33:32.2157027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:33:33.2311522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:33:34.2309087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T23:33:35.2343229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:33:36.2341256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:33:37.2509148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T23:33:38.2805513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:33:39.2803732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:33:40.2836054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:33:41.2834171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:33:42.2832287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:33:43.3143117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:33:44.3141037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2024-07-12T23:33:45.3139021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T23:33:46.3190109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:33:47.3268561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:33:48.3265853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:33:49.3576908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:33:50.3574211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:33:51.3728141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:33:52.4039185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T23:33:53.4120679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:33:54.4091886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:33:55.4090050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T23:33:56.4400718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:33:57.4397806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:33:58.4396515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:33:59.4394521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:34:00.4392027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:34:01.4701725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:34:02.4700891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:34:03.4854600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:34:04.4852401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:34:05.5006727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:34:06.5003722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:34:07.5158715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:34:08.5000066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T23:34:09.5031595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:34:10.5102798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T23:34:11.5256116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T23:34:12.5130364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:34:13.5095652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:34:14.5249778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T23:34:15.5560431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:34:16.5558216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:34:17.5713320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:34:18.5866673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:34:19.6020687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:34:20.6018664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:34:21.6016323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:34:22.6326898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:34:23.6325090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:34:24.6323139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:34:25.6320858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:34:26.6319093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:34:27.6473610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:34:28.6649589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:34:29.6491670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:34:30.6646263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:34:31.6955898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T23:34:32.6953995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:34:33.7148349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:34:34.7210545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:34:35.7208146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:34:36.7241629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T23:34:37.7239497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:34:38.7549474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:34:39.7548308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:34:40.7702036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:34:41.8012085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T23:34:42.8010213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:34:43.8008245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:34:44.8319008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T23:34:45.8316235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:34:46.8471084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:34:47.8781304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:34:48.8779589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:34:49.8777649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:34:50.8931714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T23:34:51.9241866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:34:52.9239957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:34:53.9550329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:34:54.9548824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:34:55.9702746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:34:57.0013311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:34:58.0011415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:34:59.0008959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T23:35:00.0007889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:35:01.0316835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:35:02.0472283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:35:03.0469658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:35:04.0467983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.97,5046
2024-07-12T23:35:05.0778246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T23:35:06.0776343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:35:07.0931299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:35:08.1240949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T23:35:09.1330916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:35:10.1393361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:35:11.1703544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:35:12.1701313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:35:13.2011683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:35:14.2009763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:35:15.2029393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:35:16.2338688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:35:17.2337319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:35:18.2491550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T23:35:19.2801945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T23:35:20.2933601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:35:21.2799881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:35:22.3111073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:35:23.3130043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:35:24.3128349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:35:25.3437930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:35:26.3436487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:35:27.3434383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:35:28.3432193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:35:29.3586607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:35:30.3897003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:35:31.3893971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:35:32.3893261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:35:33.4243381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T23:35:34.4201584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:35:35.4355909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:35:36.4386604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T23:35:37.4702002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:35:38.4582262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:35:39.4736377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:35:40.4890639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:35:41.4763457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:35:42.4916992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:35:43.4914708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:35:44.4913373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:35:45.5223528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:35:46.5094977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:35:47.5248971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:35:48.5559388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:35:49.5641470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:35:50.5711540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:35:51.6022510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:35:52.6019844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:35:53.6018009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T23:35:54.6328474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T23:35:55.6353000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:35:56.6378358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:35:57.6687903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:35:58.6685392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T23:35:59.6684016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:36:00.6994558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:36:01.6992501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:36:02.7147097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:36:03.7457284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:36:04.7455675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:36:05.7453263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:36:06.7579713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:36:07.7356177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:36:08.7408617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:36:09.7468458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:36:10.7717559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:36:11.7715099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:36:12.7713058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:36:13.7920284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:36:14.7917710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:36:15.7936266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:36:16.8090294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:36:17.8088489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:36:18.8086059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:36:19.8084146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:36:20.8082320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:36:21.8236859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:36:22.8234487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:36:23.8232327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:36:24.8543068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:36:25.8385236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:36:26.8539173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T23:36:27.8537366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T23:36:28.8579102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:36:29.8732596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:36:30.9044108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:36:31.9041387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:36:32.9039680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:36:33.9355406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:36:34.9247007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:36:35.9401515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:36:36.9712311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:36:37.9759814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:36:38.9779446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:36:39.9934008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:36:41.0107746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:36:42.0106227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:36:43.0041577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:36:44.0039403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T23:36:45.0099312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T23:36:46.0097458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T23:36:47.0407921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:36:48.0405892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:36:49.0559862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:36:50.0558325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:36:51.0771076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:36:52.0768601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:36:53.0922787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:36:54.1234084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:36:55.1075394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:36:56.1230571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T23:36:57.1539552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.31,5001
2024-07-12T23:36:58.1538613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T23:36:59.1692833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:37:00.2002675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:37:01.2001891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:37:02.1998198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T23:37:03.1997442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T23:37:04.2307679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:37:05.2305419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:37:06.2303280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:37:07.2301295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:37:08.2299122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T23:37:09.2297367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:37:10.2387983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T23:37:11.2698424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:37:12.2696126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:37:13.3006048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:37:14.2898000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:37:15.3052011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:37:16.3234394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:37:17.3232127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:37:18.3230325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:37:19.3227967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:37:20.3226396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:37:21.3536258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:37:22.3691159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:37:23.3688893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:37:24.3686917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:37:25.3684633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:37:26.3995505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:37:27.3992754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:37:28.4145942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:37:29.4457938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:37:30.4455586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:37:31.4610618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:37:32.4646853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:37:33.4958465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:37:34.4994924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:37:35.4993069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:37:36.5147262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:37:37.5457853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T23:37:38.5320241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:37:39.5493406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:37:40.5490790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:37:41.5489464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T23:37:42.5643790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.02,5185
2024-07-12T23:37:43.5954107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:37:44.5952081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:37:45.6106412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:37:46.6416737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:37:47.6414491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:37:48.6257264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:37:49.6255314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:37:50.6409115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:37:51.6719049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:37:52.6716826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:37:53.6871797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:37:54.6960688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:37:55.6979825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:37:56.7289954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:37:57.7444467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:37:58.7442178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T23:37:59.7752983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:38:00.7750420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:38:01.7748965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:38:02.7903607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:38:03.8212983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:38:04.8211036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:38:05.8209563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:38:06.8520086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:38:07.8517503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:38:08.8672427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T23:38:09.8982162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T23:38:10.8980649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:38:11.8978498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:38:12.8976310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:38:13.9130754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:38:14.9475713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:38:15.9338284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:38:16.9335760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:38:17.9646987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:38:18.9535846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:38:19.9846011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:38:20.9844263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:38:21.9998093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:38:23.0308533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:38:24.0306457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:38:25.0460196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:38:26.0614776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:38:27.0769254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:38:28.0767125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:38:29.1077617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:38:30.1106207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:38:31.1230086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:38:32.1227383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T23:38:33.1442555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:38:34.1325073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:38:35.1427163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:38:36.1737422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:38:37.1735685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:38:38.1733168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:38:39.2043504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:38:40.2041713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:38:41.2196773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:38:42.2194212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:38:43.2373839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T23:38:44.2527800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T23:38:45.2525906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:38:46.2836618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:38:47.2835141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T23:38:48.2832872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.87,5175
2024-07-12T23:38:49.2986944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:38:50.3296953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:38:51.3346715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:38:52.3502565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:38:53.3532528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:38:54.3556843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:38:55.3867248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:38:56.3865551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:38:57.3863192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:38:58.3747034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:38:59.3960287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:39:00.3958437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:39:01.3954755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:39:02.3954459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:39:03.3991292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:39:04.3989657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:39:05.4299505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:39:06.4454031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:39:07.4452341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:39:08.4761995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:39:09.4824382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:39:10.4822858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:39:11.4820685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:39:12.4994911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:39:13.4992778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:39:14.5026517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:39:15.5024925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:39:16.5022716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:39:17.5177080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:39:18.5258431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:39:19.5256627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:39:20.5621679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:39:21.5619863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:39:22.5617748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:39:23.5771901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:39:24.6082639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:39:25.5942779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:39:26.6252713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:39:27.6251334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:39:28.6249284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:39:29.6559800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:39:30.6557155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:39:31.6731154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:39:32.6945695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:39:33.6944208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:39:34.6942397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:39:35.7252096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:39:36.7250399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:39:37.7248915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:39:38.7403044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:39:39.7713989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:39:40.7711559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:39:41.8021837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T23:39:42.8216389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:39:43.8214941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:39:44.8369312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:39:45.8367251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:39:46.8677657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:39:47.8676356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:39:48.8829434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:39:49.9139997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:39:50.9138608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T23:39:51.9136243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:39:52.9447268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:39:53.9344107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T23:39:54.9497502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.13,4989
2024-07-12T23:39:55.9529023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.18,4992
2024-07-12T23:39:56.9526901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:39:57.9680782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:39:58.9678797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:39:59.9833164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:40:01.0143410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:40:02.0142003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:40:03.0295765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:40:04.0606546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:40:05.0604354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:40:06.0602436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:40:07.0756804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.65,5024
2024-07-12T23:40:08.1066923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.46,5011
2024-07-12T23:40:09.0909015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T23:40:10.1062657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:40:11.1061835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:40:12.1371430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:40:13.1370134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:40:14.1615557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:40:15.1770342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:40:16.1768638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:40:17.1766587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:40:18.1920376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:40:19.2074467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:40:20.2072732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:40:21.2226669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:40:22.2537418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.59,5020
2024-07-12T23:40:23.2535629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.38,5006
2024-07-12T23:40:24.2568350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:40:25.2637560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:40:26.2791875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.9,5177
2024-07-12T23:40:27.2973067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:40:28.2863415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:40:29.2919938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:40:30.3098753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:40:31.3096618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:40:32.3250929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:40:33.3562266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:40:34.3559667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:40:35.3764318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T23:40:36.3762543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:40:37.3760453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:40:38.3794079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:40:39.3792355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:40:40.3946340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:40:41.4100741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:40:42.4099111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:40:43.4096973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:40:44.4094897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:40:45.4248983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:40:46.4559062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:40:47.4557534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:40:48.4711057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:40:49.5022120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:40:50.5020371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:40:51.5330119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:40:52.5485205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:40:53.5326934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:40:54.5480704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:40:55.5791429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:40:56.5848936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:40:57.6160342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:40:58.6200862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:40:59.6355203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:41:00.6353380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:41:01.6351564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:41:02.6506170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:41:03.6660453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:41:04.6658626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:41:05.6656351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:41:06.6653782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:41:07.6808539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:41:08.6806408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T23:41:09.7116689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:41:10.7114675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:41:11.7112714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:41:12.7181654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:41:13.7335367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:41:14.7380201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:41:15.7454669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:41:16.7583256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:41:17.7581718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:41:18.7477247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:41:19.7475480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:41:20.7787326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:41:21.7783927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:41:22.7782352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:41:23.7779838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:41:24.7778926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:41:25.7776660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:41:26.7930895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:41:27.8240890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:41:28.8239740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:41:29.8258026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:41:30.8450109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.6,5157
2024-07-12T23:41:31.8448706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:41:32.8446840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:41:33.8601843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:41:34.8599060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:41:35.8910009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:41:36.8908047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:41:37.9062378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:41:38.9372620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:41:39.9391793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:41:40.9546273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:41:41.9544302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T23:41:42.9542750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:41:43.9540927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:41:44.9729140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:41:45.9727617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:41:47.0038082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.52,5151
2024-07-12T23:41:48.0036750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:41:49.0346866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:41:50.0500851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:41:51.0542824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:41:52.0540328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:41:53.0694759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T23:41:54.1005008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:41:55.1003056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:41:56.1157914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:41:57.1467782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:41:58.1465643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:41:59.1776539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T23:42:00.1774065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.93,5179
2024-07-12T23:42:01.1773820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.19,5197
2024-07-12T23:42:02.1770113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.72,5165
2024-07-12T23:42:03.1924761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:42:04.1955852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:42:05.1954021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.5,5014
2024-07-12T23:42:06.2264853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:42:07.2106426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:42:08.2260796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:42:09.2258168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:42:10.2256288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T23:42:11.2567388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:42:12.2565075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:42:13.2597359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:42:14.2594879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:42:15.2905554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:42:16.2904353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:42:17.2786977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:42:18.3098009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:42:19.3095986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:42:20.2968329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.6,5021
2024-07-12T23:42:21.3122586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.22,4995
2024-07-12T23:42:22.3120705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:42:23.3118720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T23:42:24.3116945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T23:42:25.3115001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:42:26.3424672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:42:27.3423198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2024-07-12T23:42:28.3420980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:42:29.3732159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:42:30.3730309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:42:31.3728210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:42:32.3725527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:42:33.3879787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:42:34.4089095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:42:35.4087629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:42:36.3929002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:42:37.4084194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:42:38.4082560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:42:39.4391934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:42:40.4391251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:42:41.4545835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:42:42.4856507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:42:43.4881483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:42:44.4879642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:42:45.4877578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:42:46.5186471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:42:47.5186486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:42:48.5497080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:42:49.5651285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:42:50.5492871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:42:51.5745759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:42:52.5587829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:42:53.5761204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:42:54.5759093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:42:55.5983667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:42:56.5982190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T23:42:57.6292657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:42:58.6290135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:42:59.6288454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:43:00.6285955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:43:01.6284454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:43:02.6282861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:43:03.6592567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:43:04.6474088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:43:05.6784126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:43:06.6677523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T23:43:07.6987853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:43:08.6916027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:43:09.6913732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T23:43:10.7225040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:43:11.7253065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:43:12.7251153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:43:13.7248751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:43:14.7247730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:43:15.7245584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T23:43:16.7555906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:43:17.7709744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:43:18.7708221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:43:19.8018405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:43:20.8016723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:43:21.8014054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:43:22.8012671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:43:23.8146551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:43:24.8269748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.68,5162
2024-07-12T23:43:25.8268382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:43:26.8578705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:43:27.8576163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:43:28.8730861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T23:43:29.9040775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.74,5030
2024-07-12T23:43:30.9039829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:43:31.9036838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:43:32.9216634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:43:33.9214271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:43:34.9212769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:43:35.9366064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:43:36.9364528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:43:37.9401531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T23:43:38.9713047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:43:39.9711332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:43:40.9864696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:43:42.0075178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:43:43.0073036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:43:44.0227836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:43:45.0225357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:43:46.0534908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:43:47.0433302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:43:48.0431204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:43:49.0743309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:43:50.0739557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:43:51.0894194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:43:52.0892420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T23:43:53.1202366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:43:54.1111691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:43:55.1266402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:43:56.1264302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:43:57.1305734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:43:58.1360288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:43:59.1670681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:44:00.1558533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:44:01.1868461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.58,5087
2024-07-12T23:44:02.1867031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:44:03.1864438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:44:04.1863150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:44:05.1861083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T23:44:06.1858755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:44:07.1918263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:44:08.2228480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:44:09.2226731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:44:10.2404440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:44:11.2402851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:44:12.2434211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:44:13.2431615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:44:14.2332878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:44:15.2356596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:44:16.2355928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:44:17.2665433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:44:18.2663809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:44:19.2662046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:44:20.2689323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:44:21.2999523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.77,5032
2024-07-12T23:44:22.2997665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T23:44:23.2995211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:44:24.2993375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:44:25.3147903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:44:26.3145891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2024-07-12T23:44:27.3197039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.71,5164
2024-07-12T23:44:28.3195001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:44:29.3193771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:44:30.3347524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:44:31.3345440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:44:32.3527352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:44:33.3524209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:44:34.3680516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.36,5004
2024-07-12T23:44:35.3990221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.06,4984
2024-07-12T23:44:36.3988064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T23:44:37.4017551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:44:38.4193606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2024-07-12T23:44:39.4191153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2024-07-12T23:44:40.4189246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:44:41.4186953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:44:42.4185038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:44:43.4339619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:44:44.4649540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:44:45.4647488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T23:44:46.4645601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.33,5002
2024-07-12T23:44:47.4956147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:44:48.4955598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:44:49.5109340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:44:50.5420270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:44:51.5417932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T23:44:52.5572082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:44:53.5760325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:44:54.5914913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:44:55.5912809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:44:56.6067367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:44:57.6398282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:44:58.6239989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:44:59.6550364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:45:00.6548199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:45:01.6546073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:45:02.6700441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:45:03.6738585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:45:04.7048804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:45:05.7047248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:45:06.7044902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:45:07.7199172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:45:08.7510125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:45:09.7582401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:45:10.7580566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:45:11.7735017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:45:12.8044811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:45:13.8043272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:45:14.8198039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:45:15.8195525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:45:16.8350038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:45:17.8267228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:45:18.8577895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:45:19.8603438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:45:20.8499198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:45:21.8809484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:45:22.8807685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:45:23.8805966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T23:45:24.8802990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:45:25.8830431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:45:26.9140183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:45:27.9138575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:45:28.9292989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:45:29.9674095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:45:30.9671774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:45:31.9826645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:45:32.9825362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:45:33.9823286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:45:35.0133705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:45:36.0132174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:45:36.9973611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:45:38.0127627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:45:39.0125416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:45:40.0436098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:45:41.0434106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:45:42.0588326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:45:43.0898616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:45:44.0896803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:45:45.0895110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.49,5013
2024-07-12T23:45:46.1206195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T23:45:47.1204199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:45:48.1357820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:45:49.1356906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:45:50.1501310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:45:51.1655517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:45:52.1681294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:45:53.1835210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:45:54.1833637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:45:55.1987555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:45:56.1984402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T23:45:57.2297328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T23:45:58.2294761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:45:59.2448627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:46:00.2759219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:46:01.2756109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:46:02.2754246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:46:03.2754272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:46:04.2750644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:46:05.2749115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:46:06.3093691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:46:07.3128727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T23:46:08.3126594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:46:09.3280646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:46:10.3591335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:46:11.3589856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:46:12.3585992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:46:13.3586574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:46:14.3583184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:46:15.3894027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:46:16.3891957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:46:17.3890865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:46:18.3796016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:46:19.3950336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:46:20.3947279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:46:21.4199689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:46:22.4354098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:46:23.4352002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:46:24.4223720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:46:25.4378645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:46:26.4689343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:46:27.4687382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T23:46:28.4877406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:46:29.4875718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:46:30.5190020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:46:31.5183830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:46:32.5205464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:46:33.5203242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:46:34.5514110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:46:35.5511606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:46:36.5822360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.63,5159
2024-07-12T23:46:37.5853221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:46:38.5974700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:46:39.6284367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.71,5028
2024-07-12T23:46:40.6282662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:46:41.6281116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T23:46:42.6278624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:46:43.6433183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:46:44.6620798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:46:45.6775283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:46:46.6640990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:46:47.6796369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:46:48.6949277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:46:49.7103792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:46:50.7413913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:46:51.7412378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:46:52.7339330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:46:53.7375224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:46:54.7529455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:46:55.7880684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:46:56.7879393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:46:57.7877136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:46:58.7875272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:46:59.8029458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:47:00.8339855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:47:01.8218663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.55,5017
2024-07-12T23:47:02.8373482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:47:03.8371092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:47:04.8368048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:47:05.8400656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:47:06.8242706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:47:07.8396909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:47:08.8569329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:47:09.8503817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:47:10.8706343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:47:11.8704193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T23:47:12.8725140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.59,5156
2024-07-12T23:47:13.9035222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:47:14.9033706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:47:15.9204304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T23:47:16.9201856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T23:47:17.9356398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:47:18.9355241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:47:19.9353060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:47:20.9506638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:47:21.9429503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:47:22.9739595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:47:23.9736796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T23:47:24.9735518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.77,5168
2024-07-12T23:47:25.9798526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:47:26.9953453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:47:28.0135083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:47:29.0132769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:47:30.0287846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:47:31.0285684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:47:32.0596454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:47:33.0594034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:47:34.0905764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:47:35.1058660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:47:36.1056751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2024-07-12T23:47:37.1366458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:47:38.1449874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:47:39.1448194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:47:40.1446416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:47:41.1756074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:47:42.1754503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:47:43.1929144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:47:44.1927761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:47:45.2157086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:47:46.2155004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:47:47.2465678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T23:47:48.2619825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:47:49.2461300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:47:50.2482506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:47:51.2792323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:47:52.2789188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:47:53.2944526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:47:54.3254800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T23:47:55.3116492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:47:56.3427234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:47:57.3425712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:47:58.3451427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:47:59.3449323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:48:00.3825681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:48:01.3756319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:48:02.3783096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:48:03.3625695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:48:04.3779760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:48:05.3957843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:48:06.3987513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:48:07.3890682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:48:08.4044875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:48:09.4042331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:48:10.4250536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:48:11.4248272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:48:12.4558154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:48:13.4400529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T23:48:14.4711013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:48:15.4570709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:48:16.4778203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:48:17.4776576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:48:18.5086809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:48:19.5084820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:48:20.5083556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:48:21.5237186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:48:22.5235723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:48:23.5274114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:48:24.5584783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:48:25.5582206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:48:26.5736476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:48:27.5734296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:48:28.6044893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T23:48:29.6043741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:48:30.6156261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:48:31.6310568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.96,5113
2024-07-12T23:48:32.6330713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:48:33.6328606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T23:48:34.6366937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:48:35.6365726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:48:36.6362833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:48:37.6545803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:48:38.6543772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:48:39.6743756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:48:40.6741606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:48:41.6895962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:48:42.7206140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:48:43.7278685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:48:44.7276742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:48:45.7274940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:48:46.7326727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:48:47.7324938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:48:48.7323033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:48:49.7633435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:48:50.7631272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:48:51.7941579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.3,5068
2024-07-12T23:48:52.7939484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:48:53.8094030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:48:54.8092225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:48:55.8402833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:48:56.8400889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:48:57.8398670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:48:58.8709294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:48:59.8587060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:49:00.8585395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:49:01.8739333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:49:02.8737672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:49:03.8735247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:49:04.8890071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:49:05.9105070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:49:06.9102825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:49:07.9257182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:49:08.9567545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T23:49:09.9566834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:49:10.9737377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:49:11.9891390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:49:12.9734365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:49:13.9887713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:49:15.0198203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:49:16.0196550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:49:17.0194253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:49:18.0192874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:49:19.0190372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:49:20.0500953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T23:49:21.0498739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:49:22.0530419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:49:23.0683974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:49:24.0994474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:49:25.0992409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:49:26.1170741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:49:27.1325003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:49:28.1322909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:49:29.1477333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:49:30.1787198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:49:31.1785450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:49:32.2096135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:49:33.2093829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:49:34.2273726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:49:35.2428192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:49:36.2425563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:49:37.2580753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:49:38.2757330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:49:39.2755474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:49:40.2753915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:49:41.2907729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T23:49:42.2905721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:49:43.3215930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:49:44.3251467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:49:45.3249654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:49:46.3426927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:49:47.3580442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:49:48.3578372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:49:49.3576556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:49:50.3574595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:49:51.3604598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:49:52.3650732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:49:53.3805287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:49:54.4115563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:49:55.4113397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:49:56.4267814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:49:57.4265482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:49:58.4420254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T23:49:59.4417773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.62,5158
2024-07-12T23:50:00.4415714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:50:01.4413753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:50:02.4411853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:50:03.4566216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:50:04.4564563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:50:05.4717821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:50:06.4773038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:50:07.4666539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:50:08.4841036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T23:50:09.4840283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:50:10.4908151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:50:11.5062055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:50:12.5372425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:50:13.5370518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:50:14.5368276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:50:15.5544754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:50:16.5544199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:50:17.5541982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:50:18.5540334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:50:19.5538720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:50:20.5691980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:50:21.6003082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:50:22.6000471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:50:23.6203418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:50:24.6201721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:50:25.6356153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:50:26.6666388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:50:27.6663944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:50:28.6972572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:50:29.6972639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:50:30.7127105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:50:31.7437209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:50:32.7434324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:50:33.7589477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2024-07-12T23:50:34.7900054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T23:50:35.7898192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:50:36.7895637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:50:37.7766760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:50:38.7882372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:50:39.8035880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:50:40.8033951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:50:41.8188442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:50:42.8364183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:50:43.8362752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:50:44.8516654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:50:45.8827240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:50:46.8825241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.21,5130
2024-07-12T23:50:47.8822926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:50:48.8820947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:50:49.9131477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:50:50.9129407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T23:50:51.9128050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:50:52.9125523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:50:53.9279798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:50:54.9467704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:50:55.9622253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:50:56.9519547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:50:57.9788208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:50:58.9786661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:51:00.0096379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:51:01.0095340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:51:02.0093345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:51:03.0247309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T23:51:04.0556661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:51:05.0555256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:51:06.0710944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:51:07.1020146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:51:08.1018352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:51:09.1015593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T23:51:10.1013882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:51:11.1012394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:51:12.1323122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:51:13.1320963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.28,5067
2024-07-12T23:51:14.1318931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:51:15.1472727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:51:16.1783641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:51:17.1781372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:51:18.2092281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:51:19.2246517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:51:20.2088253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:51:21.2086231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:51:22.2240241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:51:23.2550278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T23:51:24.2550142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T23:51:25.2546614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:51:26.2545029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:51:27.2720207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:51:28.2719223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.44,5146
2024-07-12T23:51:29.2717070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:51:30.2870589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:51:31.2913587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:51:32.2911516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:51:33.3065538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:51:34.3375882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:51:35.3444995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:51:36.3442744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:51:37.3597514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:51:38.3907808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:51:39.3906138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:51:40.4215919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T23:51:41.4213996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.85,5174
2024-07-12T23:51:42.4368492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:51:43.4678582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:51:44.4676939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:51:45.4675593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T23:51:46.4673384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:51:47.4670996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:51:48.4981298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:51:49.4979274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:51:50.5133377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:51:51.5131889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T23:51:52.5527345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:51:53.5440419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:51:54.5594184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:51:55.5592726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:51:56.5903498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:51:57.5900458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:51:58.6211136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:51:59.6208961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:52:00.6090229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:52:01.6088583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:52:02.6242891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:52:03.6240794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:52:04.6395065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:52:05.6706164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T23:52:06.6703644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:52:07.6730121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:52:08.6764834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:52:09.6762560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:52:10.7073791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:52:11.7101674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:52:12.7100070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:52:13.7253740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:52:14.7278780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:52:15.7433405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.47,5012
2024-07-12T23:52:16.7431407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.27,4998
2024-07-12T23:52:17.7585577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:52:18.7739560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.41,5144
2024-07-12T23:52:19.7893793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.81,5171
2024-07-12T23:52:20.7892762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:52:21.8202697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:52:22.8200809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:52:23.8235349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:52:24.8298099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:52:25.8452259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:52:26.8762869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:52:27.8760518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:52:28.8914113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:52:29.9225511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.18,5060
2024-07-12T23:52:30.9223678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.69,5027
2024-07-12T23:52:31.9533870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:52:32.9532411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:52:33.9686412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:52:34.9684406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:52:35.9994550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:52:36.9993744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:52:38.0147318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:52:39.0457660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:52:40.0454863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:52:41.0453578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:52:42.0764111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:52:43.0761799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:52:44.0916796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:52:45.0914765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:52:46.1224878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:52:47.1222636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:52:48.1254218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:52:49.1251920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:52:50.1562023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:52:51.1421845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T23:52:52.1419642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:52:53.1574494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T23:52:54.1728256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.25,5133
2024-07-12T23:52:55.1726497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:52:56.1723582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:52:57.1722641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:52:58.1720240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:52:59.1718818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.78,5033
2024-07-12T23:53:00.1873440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T23:53:01.2183510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:53:02.2181170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:53:03.2491314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:53:04.2377115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:53:05.2572107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:53:06.2882786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:53:07.2879795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:53:08.2878893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:53:09.3189484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.88,5040
2024-07-12T23:53:10.3187696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:53:11.3217045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:53:12.3215283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:53:13.3213192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:53:14.3367532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:53:15.3676909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:53:16.3675807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:53:17.3673668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:53:18.3672303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:53:19.3843661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:53:20.4086045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:53:21.4104551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:53:22.4102499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:53:23.4413169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:53:24.4410587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:53:25.4408473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:53:26.4406992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:53:27.4405283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:53:28.4402809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:53:29.4400845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:53:30.4710832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:53:31.4578121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:53:32.4732665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:53:33.5042711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:53:34.5040568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:53:35.5080735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:53:36.5042125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:53:37.5067185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:53:38.5065553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:53:39.5101758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:53:40.5411345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:53:41.5409216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:53:42.5407144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:53:43.5562000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:53:44.5777461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:53:45.5723157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T23:53:46.6033727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:53:47.6031016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:53:48.6029266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:53:49.6339693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:53:50.6338294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:53:51.6373503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:53:52.6580470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:53:53.6838451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:53:54.6836010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:53:55.6834030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:53:56.6988031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.94,5044
2024-07-12T23:53:57.7298592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:53:58.7296770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2024-07-12T23:53:59.7295255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T23:54:00.7605157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:54:01.7603129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:54:02.7757543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:54:03.8067629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:54:04.8065964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:54:05.8063872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:54:06.8062068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:54:07.8060533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:54:08.8057956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:54:09.8261649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:54:10.8334015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:54:11.8332466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.06,5052
2024-07-12T23:54:12.8486310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:54:13.8797222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:54:14.8795062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:54:15.8792462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:54:16.8968987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:54:17.9122973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:54:18.8965039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:54:19.9158907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:54:20.9193539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:54:21.9191317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:54:22.9345394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:54:23.9343724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:54:24.9654410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.69,5163
2024-07-12T23:54:25.9524181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2024-07-12T23:54:26.9678357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:54:27.9989821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T23:54:28.9987616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T23:54:30.0297437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:54:31.0452408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:54:32.0487711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:54:33.0486596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:54:34.0483562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:54:35.0481493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:54:36.0791884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:54:37.0790765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.35,5140
2024-07-12T23:54:38.0946190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:54:39.1148131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:54:40.0988585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:54:41.1144019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:54:42.1141695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:54:43.1452639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:54:44.1312583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:54:45.1623181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:54:46.1621429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:54:47.1619420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.85,5038
2024-07-12T23:54:48.1617112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:54:49.1811545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:54:50.1809396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T23:54:51.1807451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:54:52.2117820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:54:53.2115920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:54:54.2113668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:54:55.2226711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:54:56.2380250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:54:57.2378704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:54:58.2269305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:54:59.2601992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:55:00.2444218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:55:01.2598641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:55:02.2908385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:55:03.2781701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:55:04.2904712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:55:05.2902535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:55:06.3212784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:55:07.3211103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:55:08.3142000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.78,5101
2024-07-12T23:55:09.3164100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:55:10.3294493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:55:11.3449021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:55:12.3446186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:55:13.3629897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:55:14.3804721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:55:15.3803565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:55:16.3845358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:55:17.3843188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:55:18.3996992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:55:19.4307448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:55:20.4306197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:55:21.4459965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2024-07-12T23:55:22.4770355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:55:23.4768599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:55:24.5078795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:55:25.5077608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:55:26.5138073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:55:27.5136511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:55:28.5167342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:55:29.5321913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:55:30.5498550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:55:31.5495922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:55:32.5493950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:55:33.5492020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:55:34.5490548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:55:35.5509485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:55:36.5663514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:55:37.5661798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.05,5119
2024-07-12T23:55:38.5972809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2024-07-12T23:55:39.5970139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:55:40.5968806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:55:41.5836767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:55:42.5991383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:55:43.6302422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:55:44.6256247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.13,5057
2024-07-12T23:55:45.6254440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:55:46.6291241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:55:47.6289304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:55:48.6599464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.66,5161
2024-07-12T23:55:49.6597857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:55:50.6595281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:55:51.6593588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T23:55:52.6745380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T23:55:53.6899730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.25,5065
2024-07-12T23:55:54.6897220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:55:55.7051688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:55:56.7362542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:55:57.7360472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T23:55:58.7360248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.58,5019
2024-07-12T23:55:59.7356188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:56:00.7354201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.47,5148
2024-07-12T23:56:01.7352501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.74,5166
2024-07-12T23:56:02.7410925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:56:03.7594029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.1,5123
2024-07-12T23:56:04.7592882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:56:05.7746673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:56:06.8057881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:56:07.8108169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:56:08.8128076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:56:09.8330153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T23:56:10.8484451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.8,5034
2024-07-12T23:56:11.8482272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:56:12.8792780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:56:13.8828422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.22,5131
2024-07-12T23:56:14.8982311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:56:15.8980128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:56:16.9289907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:56:17.9288257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:56:18.9442567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T23:56:19.9616377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:56:20.9615202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:56:21.9613207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:56:22.9611289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.56,5086
2024-07-12T23:56:23.9921643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:56:24.9919536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:56:25.9917121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:56:26.9783069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:56:27.9937268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:56:29.0247102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:56:30.0245658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:56:31.0243814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:56:32.0553225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:56:33.0552064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:56:34.0706520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:56:35.0704054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:56:36.0750025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:56:37.0774179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:56:38.0773125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T23:56:39.1082636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:56:40.1079943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.15,5058
2024-07-12T23:56:41.1078227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:56:42.0965213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:56:43.1119460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:56:44.1272381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:56:45.1270729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.66,5025
2024-07-12T23:56:46.1447069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:56:47.1466797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:56:48.1465415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.49,5081
2024-07-12T23:56:49.1673151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:56:50.1670836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:56:51.1707664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:56:52.1861018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:56:53.2172160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:56:54.2169479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:56:55.2168617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:56:56.2478612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:56:57.2476128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:56:58.2630898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:56:59.2628505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:57:00.2939034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:57:01.3009034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:57:02.3018514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059
2024-07-12T23:57:03.3238467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:57:04.3236326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:57:05.3391311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:57:06.3701178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:57:07.3699617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:57:08.3740176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:57:09.3737899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:57:10.3735978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:57:11.3734000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:57:12.3732377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:57:13.4043081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:57:14.4040818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.12,5124
2024-07-12T23:57:15.4194766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:57:16.4190972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.91,5042
2024-07-12T23:57:17.4504465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.68,5026
2024-07-12T23:57:18.4501395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.47,5080
2024-07-12T23:57:19.4499481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:57:20.4556332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:57:21.4554984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:57:22.4617136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:57:23.4658422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:57:24.4836294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.87,5107
2024-07-12T23:57:25.4834891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:57:26.4988995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:57:27.5299362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.99,5115
2024-07-12T23:57:28.5334377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:57:29.5332080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T23:57:30.5331231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.21,5062
2024-07-12T23:57:31.5484457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:57:32.5794707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.05,5051
2024-07-12T23:57:33.5792504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:57:34.5947623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.6,5089
2024-07-12T23:57:35.6257544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:57:36.6255883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.13,5125
2024-07-12T23:57:37.6565744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:57:38.6564089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77,5116
2024-07-12T23:57:39.6718196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:57:40.7029047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:57:41.7026425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:57:42.7025476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T23:57:43.7179026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.1,5055
2024-07-12T23:57:44.7489445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:57:45.7487539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:57:46.7798032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:57:47.7951999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:57:48.7793639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.75,5031
2024-07-12T23:57:49.7792210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:57:50.7790163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:57:51.7944433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:57:52.7991735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:57:53.8146622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:57:54.8143667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.71,5096
2024-07-12T23:57:55.8142241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.69,5095
2024-07-12T23:57:56.8211204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:57:57.8208951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:57:58.8206829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:57:59.8517753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:58:00.8515566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.46,5079
2024-07-12T23:58:01.8513736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76,5048
2024-07-12T23:58:02.8511662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.81,5035
2024-07-12T23:58:03.8509844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:58:04.8820198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.31,5069
2024-07-12T23:58:05.8817341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:58:06.8972436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2024-07-12T23:58:07.9282714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.4,5143
2024-07-12T23:58:08.9280321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.34,5139
2024-07-12T23:58:09.9278855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:58:10.9120402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:58:11.9274684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.22,5063
2024-07-12T23:58:12.9585605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:58:13.9583226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:58:14.9737306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.88,5108
2024-07-12T23:58:16.0048123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.94,5112
2024-07-12T23:58:17.0046261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:58:18.0044360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:58:19.0042864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.35,5072
2024-07-12T23:58:20.0352874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.19,5061
2024-07-12T23:58:21.0350769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:58:22.0505125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.59,5088
2024-07-12T23:58:23.0502706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.75,5099
2024-07-12T23:58:24.0813197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.93,5111
2024-07-12T23:58:25.0810849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:58:26.0966069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:58:27.0963755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.06,5120
2024-07-12T23:58:28.1273963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.57,5155
2024-07-12T23:58:29.1138239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.32,5138
2024-07-12T23:58:30.1448727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.63,5091
2024-07-12T23:58:31.1446506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.08,5053
2024-07-12T23:58:32.1444115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:58:33.1599106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:58:34.1849211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:58:35.2003061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:58:36.1844474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.84,5105
2024-07-12T23:58:37.1999086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:58:38.2309316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:58:39.2308261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:58:40.2304879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:58:41.2303722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:58:42.2301585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:58:43.2611629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.87,5039
2024-07-12T23:58:44.2609747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.44,5010
2024-07-12T23:58:45.2607811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.34,5071
2024-07-12T23:58:46.2605568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.43,5145
2024-07-12T23:58:47.2760179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2024-07-12T23:58:48.2932648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.38,5074
2024-07-12T23:58:49.3242735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.9,5041
2024-07-12T23:58:50.3240740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T23:58:51.3238964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.12,5056
2024-07-12T23:58:52.3236920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:58:53.3234521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T23:58:54.3389237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:58:55.3387654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.27,5066
2024-07-12T23:58:56.3697668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.62,5022
2024-07-12T23:58:57.3567689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.83,5036
2024-07-12T23:58:58.3721702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.55,5085
2024-07-12T23:58:59.4032645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:59:00.4030166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.74,5098
2024-07-12T23:59:01.4028383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.53,5084
2024-07-12T23:59:02.4338839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:59:03.4336896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:59:04.4335381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.81,5103
2024-07-12T23:59:05.4333875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:59:06.4487464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.24,5132
2024-07-12T23:59:07.4798538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.56,5154
2024-07-12T23:59:08.4796914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.3,5136
2024-07-12T23:59:09.4950934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.65,5092
2024-07-12T23:59:10.4948141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:59:11.5259090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.93,5043
2024-07-12T23:59:12.5299314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.33,5070
2024-07-12T23:59:13.5342807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:59:14.5496357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:59:15.5494747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.09,5122
2024-07-12T23:59:16.5649640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.49,5149
2024-07-12T23:59:17.5959078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:59:18.5957558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.46,5147
2024-07-12T23:59:19.5955593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.02,5117
2024-07-12T23:59:20.5953813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:59:21.5976615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.72,5097
2024-07-12T23:59:22.5975283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.68,5094
2024-07-12T23:59:23.6129510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.24,5064
2024-07-12T23:59:24.6127014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.99,5047
2024-07-12T23:59:25.6281705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.96,5045
2024-07-12T23:59:26.6590954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.4,5075
2024-07-12T23:59:27.6590113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.8,5102
2024-07-12T23:59:28.6744206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.91,5110
2024-07-12T23:59:29.7054627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.85,5106
2024-07-12T23:59:30.7147883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:59:31.7145602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:59:32.7142720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.55,5153
2024-07-12T23:59:33.7142376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.5,5150
2024-07-12T23:59:34.7451857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:59:35.7449800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.72,5029
2024-07-12T23:59:36.7448235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.53,5016
2024-07-12T23:59:37.7758839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.03,5050
2024-07-12T23:59:38.7622678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.52,5083
2024-07-12T23:59:39.7776866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.9,5109
2024-07-12T23:59:40.8088534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.08,5121
2024-07-12T23:59:41.8086396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.66,5093
2024-07-12T23:59:42.8084170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.37,5073
2024-07-12T23:59:43.8238544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.41,5076
2024-07-12T23:59:44.8417465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.83,5104
2024-07-12T23:59:45.8415664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.03,5118
2024-07-12T23:59:46.8413825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.77,5100
2024-07-12T23:59:47.8724605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2024-07-12T23:59:48.8789703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.02,5049
2024-07-12T23:59:49.8787463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.62,5090
2024-07-12T23:59:50.8941833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.38,5142
2024-07-12T23:59:51.9252186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.97,5114
2024-07-12T23:59:52.9250978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.84,5037
2024-07-12T23:59:53.9448119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.41,5008
2024-07-12T23:59:54.9446991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.09,5054
2024-07-12T23:59:55.9756400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.18,5128
2024-07-12T23:59:56.9785177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2024-07-12T23:59:57.9784123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.5,5082
2024-07-12T23:59:58.9781772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.16,5059