ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Shaft-RPM_Device-Message
2025-01-07T02:47:48.0956643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-07T02:47:49.0954543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-07T02:47:50.0952814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-07T02:47:51.0950432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-07T02:47:52.1417604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-07T02:47:53.1415970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2025-01-07T02:47:54.1452736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-07T02:47:55.1450365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-07T02:47:56.1448531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-07T02:47:57.1601355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-07T02:47:58.1756188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2025-01-07T02:47:59.1910667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-07T02:48:00.1908686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-07T02:48:01.2219750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2025-01-07T02:48:02.2217722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-07T02:48:03.2372364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-07T02:48:04.2682689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-07T02:48:05.2679718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-07T02:48:06.2676675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-07T02:48:07.2676010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-07T02:48:08.2707884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2025-01-07T02:48:09.3018845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-07T02:48:10.3044987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-07T02:48:11.3042821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-07T02:48:12.3352691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-07T02:48:13.3199109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T02:48:14.3355507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-07T02:48:15.3355988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-07T02:48:16.3512206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-07T02:48:17.3511447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-07T02:48:18.3510797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2025-01-07T02:48:19.3823770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T02:48:20.3824040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-07T02:48:21.3823540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-07T02:48:22.4134689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.84,2044
2025-01-07T02:48:23.3822336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-07T02:48:24.4134259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2025-01-07T02:48:25.4133461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-07T02:48:26.4133428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-07T02:48:27.4287277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T02:48:28.4342776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T02:48:29.4130799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T02:48:30.4598143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T02:48:31.4441835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T02:48:32.4477019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T02:48:33.4503546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-07T02:48:34.4678226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-07T02:48:35.4676410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T02:48:36.4832320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T02:48:37.4831628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T02:48:38.5141832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-07T02:48:39.5140612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T02:48:40.5139944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T02:48:41.5138942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T02:48:42.5138361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T02:48:43.5449324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-07T02:48:44.5448126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T02:48:45.5446821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T02:48:46.5444981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-07T02:48:47.5912859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-07T02:48:48.5910389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-07T02:48:49.5909355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T02:48:50.6148292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T02:48:51.6147851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T02:48:52.6145121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T02:48:53.6611747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T02:48:54.6611872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T02:48:55.6766920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T02:48:56.6920527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-07T02:48:57.6920441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-07T02:48:58.6918335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-07T02:48:59.6916881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-07T02:49:00.6915558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-07T02:49:01.7069700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-07T02:49:02.7380328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-07T02:49:03.7379815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T02:49:04.7221907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T02:49:05.7375423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-07T02:49:06.7374054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-07T02:49:07.7372859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T02:49:08.7683833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-07T02:49:09.7681685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-07T02:49:10.7680590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-07T02:49:11.8146888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2025-01-07T02:49:12.8145041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-07T02:49:13.7987711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2025-01-07T02:49:14.8023677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-07T02:49:15.8177564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2025-01-07T02:49:16.8052274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-07T02:49:17.8051113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-07T02:49:18.8078934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.08,2536
2025-01-07T02:49:19.8077892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-07T02:49:20.7919317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-07T02:49:21.8072907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2025-01-07T02:49:22.8384590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T02:49:23.8410246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-07T02:49:24.8409846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-07T02:49:25.8406360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-07T02:49:26.8404757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-07T02:49:27.8402013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T02:49:28.8713258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-07T02:49:29.8711188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-07T02:49:30.8709603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.25,2616
2025-01-07T02:49:31.8738721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2025-01-07T02:49:32.8736949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.5,2973
2025-01-07T02:49:33.9047803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2025-01-07T02:49:34.9045666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2025-01-07T02:49:35.9083194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.51,3246
2025-01-07T02:49:36.9112549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2025-01-07T02:49:37.9267737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2025-01-07T02:49:38.9578929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.98,3482
2025-01-07T02:49:39.9576110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.25,3500
2025-01-07T02:49:40.9575033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.95,3480
2025-01-07T02:49:41.9884518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.48,3448
2025-01-07T02:49:42.9882414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.23,3431
2025-01-07T02:49:43.9880616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.78,3468
2025-01-07T02:49:45.0069399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.03,3553
2025-01-07T02:49:46.0068147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.35,3575
2025-01-07T02:49:47.0065086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.92,3478
2025-01-07T02:49:48.0376218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.75,3330
2025-01-07T02:49:49.0374522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2025-01-07T02:49:50.0372037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.13,3084
2025-01-07T02:49:51.0370891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-07T02:49:52.0681383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-07T02:49:53.0365911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-07T02:49:54.0678100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-07T02:49:55.0674178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-07T02:49:56.0672913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T02:49:57.0671736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-07T02:49:58.0669724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-07T02:49:59.0979696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-07T02:50:00.0977889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-07T02:50:01.0975777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.45,1473
2025-01-07T02:50:02.0974297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.36,1263
2025-01-07T02:50:03.0973065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.67,1216
2025-01-07T02:50:04.1125453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.16,1249
2025-01-07T02:50:05.1437570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.14,1248
2025-01-07T02:50:06.1434922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.82,1226
2025-01-07T02:50:07.1466624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.92,1233
2025-01-07T02:50:08.1777598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.05,1242
2025-01-07T02:50:09.1775668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2025-01-07T02:50:10.1459349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2025-01-07T02:50:11.1771674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.47,1202
2025-01-07T02:50:12.1768253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.52,1274
2025-01-07T02:50:13.1923152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.23,1254
2025-01-07T02:50:14.2102379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.19,1183
2025-01-07T02:50:15.1962967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2025-01-07T02:50:16.1962247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2025-01-07T02:50:17.2302037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.07,1175
2025-01-07T02:50:18.2208908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-07T02:50:19.2362759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.05,1310
2025-01-07T02:50:20.2361327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.8,1225
2025-01-07T02:50:21.2359616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2025-01-07T02:50:22.2669025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2025-01-07T02:50:23.2696795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2025-01-07T02:50:24.2694077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.42,1267
2025-01-07T02:50:25.2692499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2025-01-07T02:50:26.2690745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T02:50:27.3021457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T02:50:28.3062568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T02:50:29.3216800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-07T02:50:30.3059045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-07T02:50:31.3369585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T02:50:32.3366938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T02:50:33.3364540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T02:50:34.3363938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T02:50:35.3394614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T02:50:36.3392726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-07T02:50:37.3703666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-07T02:50:38.3857027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-07T02:50:39.3699360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-07T02:50:40.3697237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-07T02:50:41.3851744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T02:50:42.3879508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T02:50:43.4190282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T02:50:44.4187746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T02:50:45.4226755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2025-01-07T02:50:46.4225962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T02:50:47.4378557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T02:50:48.4534099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-07T02:50:49.4531618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-07T02:50:50.4552361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-07T02:50:51.4414207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-07T02:50:52.4725304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-07T02:50:53.4722958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-07T02:50:54.4721283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-07T02:50:55.4718530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-07T02:50:56.4716569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T02:50:57.4714012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-07T02:50:58.5023975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-07T02:50:59.5022306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-07T02:51:00.5019619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-07T02:51:01.5042532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T02:51:02.5216067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-07T02:51:03.5214124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T02:51:04.5525321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-07T02:51:05.5522938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-07T02:51:06.5521255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-07T02:51:07.5518754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-07T02:51:08.5517931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T02:51:09.5515745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-07T02:51:10.5826435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-07T02:51:11.5825132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-07T02:51:12.5822012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-07T02:51:13.5975500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-07T02:51:14.5973989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-07T02:51:15.6154011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-07T02:51:16.6152491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-07T02:51:17.6150462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-07T02:51:18.6347732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-07T02:51:19.6241418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-07T02:51:20.6239516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-07T02:51:21.6549462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-07T02:51:22.6547456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-07T02:51:23.6584415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-07T02:51:24.6774343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-07T02:51:25.6616109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2025-01-07T02:51:26.6614002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2025-01-07T02:51:27.6766396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T02:51:28.6765258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-07T02:51:29.6762807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-07T02:51:30.6940254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2025-01-07T02:51:31.6781701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-07T02:51:32.6812117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-07T02:51:33.6809690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-07T02:51:34.6808658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2025-01-07T02:51:35.6806412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-07T02:51:36.6804790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T02:51:37.6802493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-07T02:51:38.6800092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-07T02:51:39.6798709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-07T02:51:40.7107904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-07T02:51:41.7313077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T02:51:42.7311093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-07T02:51:43.7309026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T02:51:44.7462841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-07T02:51:45.7461393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-07T02:51:46.7459028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-07T02:51:47.7768948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-07T02:51:48.7766958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-07T02:51:49.7791753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-07T02:51:50.7945746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-07T02:51:51.8099582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-07T02:51:52.7969153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-07T02:51:53.8156161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T02:51:54.7997380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2025-01-07T02:51:55.8308085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-07T02:51:56.8462852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-07T02:51:57.8460469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2025-01-07T02:51:58.8458515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-07T02:51:59.8456761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-07T02:52:00.8766747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-07T02:52:01.8764408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-07T02:52:02.8762796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-07T02:52:03.8760087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T02:52:04.8797649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-07T02:52:05.8951480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-07T02:52:06.8949830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2025-01-07T02:52:07.9260020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-07T02:52:08.9571012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-07T02:52:09.9462695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-07T02:52:10.9659425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2025-01-07T02:52:11.9657040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-07T02:52:12.9967231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2025-01-07T02:52:13.9965384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2025-01-07T02:52:15.0119442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-07T02:52:16.0118073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-07T02:52:17.0116325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-07T02:52:18.0114293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-07T02:52:19.0424316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2025-01-07T02:52:20.0579065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T02:52:21.0651262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T02:52:22.0959527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T02:52:23.0992234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2025-01-07T02:52:24.0866239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2025-01-07T02:52:25.1020506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.19,1387
2025-01-07T02:52:26.1330711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2025-01-07T02:52:27.1328708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T02:52:28.1481665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T02:52:29.1481368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T02:52:30.1479109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2025-01-07T02:52:31.1698657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-07T02:52:32.1715411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-07T02:52:33.1713674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2025-01-07T02:52:34.2023393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T02:52:35.2021736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-07T02:52:36.2020171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T02:52:37.2173266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-07T02:52:38.2327423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2025-01-07T02:52:39.2482574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2025-01-07T02:52:40.2480776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.76,1426
2025-01-07T02:52:41.2478551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2025-01-07T02:52:42.2820648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-07T02:52:43.2686893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-07T02:52:44.2840908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T02:52:45.2838897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T02:52:46.3149478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T02:52:47.3148332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T02:52:48.3145248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T02:52:49.3299542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T02:52:50.3325153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T02:52:51.3323457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T02:52:52.3321219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T02:52:53.3475195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T02:52:54.3317192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T02:52:55.3315313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T02:52:56.3469886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T02:52:57.3467268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-07T02:52:58.3778498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T02:52:59.3620133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T02:53:00.3618609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-07T02:53:01.3799737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T02:53:02.3835917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-07T02:53:03.4146084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T02:53:04.4142978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T02:53:05.4297879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T02:53:06.4608430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-07T02:53:07.4606584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-07T02:53:08.4604633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-07T02:53:09.4914214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-07T02:53:10.4912495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T02:53:11.4910501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T02:53:12.4907758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T02:53:13.5061441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T02:53:14.5059330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-07T02:53:15.5214532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-07T02:53:16.5212267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-07T02:53:17.5210050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T02:53:18.5364492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T02:53:19.5600745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T02:53:20.5597778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T02:53:21.5908546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-07T02:53:22.5906319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T02:53:23.5941596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-07T02:53:24.5971099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-07T02:53:25.5969579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T02:53:26.5966787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T02:53:27.5965800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T02:53:28.6276063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-07T02:53:29.6274013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-07T02:53:30.6272160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-07T02:53:31.6269973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-07T02:53:32.6268292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T02:53:33.6422512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T02:53:34.6419731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T02:53:35.6418124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T02:53:36.6572990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T02:53:37.6570130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T02:53:38.6724716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T02:53:39.7034040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T02:53:40.7031978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-07T02:53:41.7030876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-07T02:53:42.7029273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2025-01-07T02:53:43.7026840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-07T02:53:44.7025031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T02:53:45.7334804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T02:53:46.7021238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T02:53:47.7216323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-07T02:53:48.7527951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-07T02:53:49.7590234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-07T02:53:50.7587122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-07T02:53:51.7585796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-07T02:53:52.7428211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T02:53:53.7624840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T02:53:54.7624373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T02:53:55.7779179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-07T02:53:56.7776493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-07T02:53:57.7618474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T02:53:58.7833295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.48,1883
2025-01-07T02:53:59.7987712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T02:54:00.7986366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T02:54:01.7827909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-07T02:54:02.7826060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-07T02:54:03.7823648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-07T02:54:04.7977918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-07T02:54:05.8038854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-07T02:54:06.8192433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T02:54:07.8061426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-07T02:54:08.8059617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-07T02:54:09.8058141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T02:54:10.7957744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T02:54:11.8078784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-07T02:54:12.7920698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T02:54:13.8388088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T02:54:14.8385408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-07T02:54:15.8383973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T02:54:16.8380145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T02:54:17.8379588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-07T02:54:18.8251826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-07T02:54:19.8591482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-07T02:54:20.8789551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T02:54:21.8787559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T02:54:22.8784995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T02:54:23.8938354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-07T02:54:24.8938007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T02:54:25.9248202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T02:54:26.9272948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T02:54:27.9311311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T02:54:28.9309665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T02:54:29.9775211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T02:54:30.9774071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-07T02:54:31.9615803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-07T02:54:32.9613808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T02:54:34.0080318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-07T02:54:35.0079210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T02:54:36.0075855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T02:54:37.0073899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-07T02:54:38.0230438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T02:54:39.0540071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-07T02:54:40.0539207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-07T02:54:41.0849802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-07T02:54:42.0848900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-07T02:54:43.0873463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T02:54:44.0870913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T02:54:45.0900999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T02:54:46.0901970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-07T02:54:47.0900046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-07T02:54:48.1210056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T02:54:49.1209594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T02:54:50.1206679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T02:54:51.1518821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T02:54:52.1673747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-07T02:54:53.1515488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T02:54:54.1982018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-07T02:54:55.1980247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T02:54:56.2148907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T02:54:57.2132580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T02:54:58.2131571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T02:54:59.2441613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T02:55:00.2596282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-07T02:55:01.2906892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T02:55:02.2749780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T02:55:03.2747477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T02:55:04.2745050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T02:55:05.2744228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T02:55:06.2921403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-07T02:55:07.3075817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T02:55:08.3073649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T02:55:09.3071859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T02:55:10.3070364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-07T02:55:11.3380059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-07T02:55:12.3378536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T02:55:13.3588119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T02:55:14.3531729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T02:55:15.3842790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-07T02:55:16.3527259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T02:55:17.3838094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T02:55:18.3836236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T02:55:19.3834257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T02:55:20.3938894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-07T02:55:21.4094228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-07T02:55:22.4247716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-07T02:55:23.4246561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T02:55:24.4297133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T02:55:25.4398450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T02:55:26.4708864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-07T02:55:27.4707274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T02:55:28.4706252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-07T02:55:29.4934308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-07T02:55:30.4933169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-07T02:55:31.4930712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T02:55:32.5241836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-07T02:55:33.5239009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-07T02:55:34.5298704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-07T02:55:35.5296219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-07T02:55:36.5323321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2025-01-07T02:55:37.5477356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T02:55:38.5162207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-07T02:55:39.5472211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-07T02:55:40.5471983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-07T02:55:41.5469498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-07T02:55:42.5623552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2025-01-07T02:55:43.5620641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T02:55:44.5932540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-07T02:55:45.5803096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-07T02:55:46.5957253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-07T02:55:47.6268223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T02:55:48.6266265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T02:55:49.6441318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T02:55:50.6423107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T02:55:51.6266305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T02:55:52.6455646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T02:55:53.6764805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T02:55:54.6763683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T02:55:55.6761278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T02:55:56.6760037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T02:55:57.6600967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T02:55:58.6931145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T02:55:59.6797414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-07T02:56:00.6795716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T02:56:01.6793758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T02:56:02.6968228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T02:56:03.6964833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-07T02:56:04.6986235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T02:56:05.6983708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-07T02:56:06.7012914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-07T02:56:07.7127112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T02:56:08.7149574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T02:56:09.7147712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T02:56:10.7302379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T02:56:11.7143880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T02:56:12.7298218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T02:56:13.7166105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-07T02:56:14.7378799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T02:56:15.7360012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T02:56:16.7357604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T02:56:17.7512290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T02:56:18.7822560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T02:56:19.7820831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T02:56:20.7818477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T02:56:21.8021314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T02:56:22.7887186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T02:56:23.8037523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T02:56:24.8191341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T02:56:25.7876273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T02:56:26.8121558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T02:56:27.8106312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T02:56:28.8105472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-07T02:56:29.8259942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T02:56:30.8258464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T02:56:31.8256542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T02:56:32.8253720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-07T02:56:33.8251342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T02:56:34.8407271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T02:56:35.8356588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T02:56:36.8547291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T02:56:37.8545395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T02:56:38.8543666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-07T02:56:39.8722396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-07T02:56:40.8408489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T02:56:41.8654693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T02:56:42.8714162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-07T02:56:43.8913136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-07T02:56:44.8775096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-07T02:56:45.9084786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-07T02:56:46.9083218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-07T02:56:47.9237432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T02:56:48.9235460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-07T02:56:49.9546182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-07T02:56:50.9443018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-07T02:56:51.9752822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-07T02:56:52.9908341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-07T02:56:53.9903888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T02:56:54.9950094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-07T02:56:56.0106071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T02:56:57.0415974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-07T02:56:58.0503448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-07T02:56:59.0501328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-07T02:57:00.0812398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T02:57:01.0796132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-07T02:57:02.0793664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-07T02:57:03.0947487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T02:57:04.1101603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T02:57:05.1411294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T02:57:06.1410799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T02:57:07.1507757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T02:57:08.1369964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-07T02:57:09.1836704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T02:57:10.1560880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T02:57:11.1871300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T02:57:12.1907087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-07T02:57:13.1905399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-07T02:57:14.2103006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-07T02:57:15.2210402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T02:57:16.2272151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-07T02:57:17.2309845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-07T02:57:18.2189758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T02:57:19.2126805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T02:57:20.2436480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-07T02:57:21.2435036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T02:57:22.2432802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T02:57:23.2586877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T02:57:24.2464807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T02:57:25.2931949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T02:57:26.2929755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-07T02:57:27.2927407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-07T02:57:28.3237599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2025-01-07T02:57:29.3236079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-07T02:57:30.3233476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-07T02:57:31.3388755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-07T02:57:32.3313047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-07T02:57:33.3466219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-07T02:57:34.3529916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-07T02:57:35.3585424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-07T02:57:36.3631708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-07T02:57:37.3785661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-07T02:57:38.4096337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-07T02:57:39.4094203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T02:57:40.4092307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-07T02:57:41.4124196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-07T02:57:42.4121911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-07T02:57:43.4119544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-07T02:57:44.4118203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-07T02:57:45.4304265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-07T02:57:46.4458258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-07T02:57:47.4416211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-07T02:57:48.4293644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-07T02:57:49.4446336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-07T02:57:50.4652951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-07T02:57:51.4515067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-07T02:57:52.4788991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-07T02:57:53.4786510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-07T02:57:54.4785012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-07T02:57:55.4782247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-07T02:57:56.5091941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T02:57:57.5091294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-07T02:57:58.5088590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-07T02:57:59.5086827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-07T02:58:00.5240625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-07T02:58:01.5551555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-07T02:58:02.5549071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-07T02:58:03.5548079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-07T02:58:04.5544110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-07T02:58:05.5581002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T02:58:06.5892645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-07T02:58:07.6046558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-07T02:58:08.5888367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-07T02:58:09.6041458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-07T02:58:10.6352776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-07T02:58:11.6350542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-07T02:58:12.6349102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T02:58:13.6347325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T02:58:14.6345708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-07T02:58:15.6812315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-07T02:58:16.6809750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-07T02:58:17.6807623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T02:58:18.6806168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-07T02:58:19.6803459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-07T02:58:20.7113534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-07T02:58:21.6952057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-07T02:58:22.7104871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-07T02:58:23.7415144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-07T02:58:24.7412220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-07T02:58:25.7410277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T02:58:26.7409235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T02:58:27.7407769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-07T02:58:28.7406942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-07T02:58:29.7404560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-07T02:58:30.7715360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-07T02:58:31.7712341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T02:58:32.7399066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2025-01-07T02:58:33.7396457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-07T02:58:34.7706464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-07T02:58:35.7861272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-07T02:58:36.8171541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T02:58:37.8011341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-07T02:58:38.8168036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T02:58:39.8341480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-07T02:58:40.8339592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-07T02:58:41.8338082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-07T02:58:42.8466967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-07T02:58:43.8465155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-07T02:58:44.8775829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-07T02:58:45.8774540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-07T02:58:46.8771653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-07T02:58:47.8770610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-07T02:58:48.8768352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-07T02:58:49.8921797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-07T02:58:50.9232611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-07T02:58:51.9231135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-07T02:58:52.9073378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-07T02:58:53.9286778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2025-01-07T02:58:54.9441075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-07T02:58:55.9595079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2025-01-07T02:58:56.9591830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-07T02:58:57.9668536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-07T02:58:58.9666734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-07T02:58:59.9665544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-07T02:59:00.9662826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-07T02:59:01.9661426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-07T02:59:02.9971971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-07T02:59:03.9969719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T02:59:05.0123616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-07T02:59:06.0433665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-07T02:59:07.0397912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T02:59:08.0396368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-07T02:59:09.0549206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-07T02:59:10.0547984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-07T02:59:11.0857348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-07T02:59:12.0856575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-07T02:59:13.1165212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-07T02:59:14.1164981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T02:59:15.1254968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-07T02:59:16.1252801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-07T02:59:17.1427895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-07T02:59:18.1525169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-07T02:59:19.1722670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-07T02:59:20.1720929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T02:59:21.1718239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-07T02:59:22.1716869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-07T02:59:23.2027256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-07T02:59:24.2180813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-07T02:59:25.2491489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-07T02:59:26.2489899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-07T02:59:27.2487475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-07T02:59:28.2641060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-07T02:59:29.2952207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-07T02:59:30.2878199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-07T02:59:31.2877871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2025-01-07T02:59:32.3051022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T02:59:33.3071507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-07T02:59:34.3106970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-07T02:59:35.3200002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-07T02:59:36.3355902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-07T02:59:37.3353381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-07T02:59:38.3350566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T02:59:39.3531966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2025-01-07T02:59:40.3686411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-07T02:59:41.3546733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T02:59:42.3702394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T02:59:43.3855928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-07T02:59:44.3853655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-07T02:59:45.4049103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-07T02:59:46.4047208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-07T02:59:47.4105386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-07T02:59:48.4202208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-07T02:59:49.4413459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2025-01-07T02:59:50.4312583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2025-01-07T02:59:51.4213055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.47,2903
2025-01-07T02:59:52.4486801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2025-01-07T02:59:53.4683636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2025-01-07T02:59:54.4681756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2025-01-07T02:59:55.4680203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.53,3111
2025-01-07T02:59:56.4365551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.53,3179
2025-01-07T02:59:57.4675294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.98,3210
2025-01-07T02:59:58.4696849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2025-01-07T02:59:59.4695881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.79,3197
2025-01-07T03:00:00.5005871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.48,3176
2025-01-07T03:00:01.4926143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.03,3145
2025-01-07T03:00:02.5080673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.79,3061
2025-01-07T03:00:03.5116351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2025-01-07T03:00:04.5234779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-07T03:00:05.5232487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2025-01-07T03:00:06.5543186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-07T03:00:07.5540587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T03:00:08.5537717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T03:00:09.5536539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-07T03:00:10.5769190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-07T03:00:11.5767589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T03:00:12.5765005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T03:00:13.5762630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-07T03:00:14.6072522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T03:00:15.6010818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T03:00:16.6007843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-07T03:00:17.6163491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T03:00:18.6472798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T03:00:19.6471585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2025-01-07T03:00:20.6624682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.08,1380
2025-01-07T03:00:21.6690118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2025-01-07T03:00:22.6688860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-07T03:00:23.6998813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2025-01-07T03:00:24.6959051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-07T03:00:25.7132380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.74,1425
2025-01-07T03:00:26.6973569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.63,1349
2025-01-07T03:00:27.7003429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-07T03:00:28.7002603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.2,1388
2025-01-07T03:00:29.7155847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2025-01-07T03:00:30.7154344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2025-01-07T03:00:31.7345314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-07T03:00:32.7566014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-07T03:00:33.7564038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.71,1355
2025-01-07T03:00:34.7563000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.52,1206
2025-01-07T03:00:35.7716723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2025-01-07T03:00:36.7870631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.97,1168
2025-01-07T03:00:37.7868950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2025-01-07T03:00:38.7866222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.73,1152
2025-01-07T03:00:39.7864391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2025-01-07T03:00:40.8018908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2025-01-07T03:00:41.8017650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2025-01-07T03:00:42.8015153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2025-01-07T03:00:43.8082518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2025-01-07T03:00:44.8080510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2025-01-07T03:00:45.8079770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2025-01-07T03:00:46.8232548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2025-01-07T03:00:47.8140853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.52,1138
2025-01-07T03:00:48.8193128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2025-01-07T03:00:49.8345835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2025-01-07T03:00:50.8343887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2025-01-07T03:00:51.8655324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2025-01-07T03:00:52.8496645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2025-01-07T03:00:53.8494942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.55,1140
2025-01-07T03:00:54.8492483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2025-01-07T03:00:55.8647568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2025-01-07T03:00:56.8921783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2025-01-07T03:00:57.8822591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2025-01-07T03:00:58.8976543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2025-01-07T03:00:59.9013361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2025-01-07T03:01:00.9258044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2025-01-07T03:01:01.9187179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2025-01-07T03:01:02.9341939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2025-01-07T03:01:03.9650252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2025-01-07T03:01:04.9516328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2025-01-07T03:01:05.9536891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2025-01-07T03:01:06.9725390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2025-01-07T03:01:07.9722730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2025-01-07T03:01:08.9584462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2025-01-07T03:01:09.9583019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2025-01-07T03:01:10.9580069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2025-01-07T03:01:11.9948682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.23,1186
2025-01-07T03:01:12.9946506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2025-01-07T03:01:13.9944064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.51,1137
2025-01-07T03:01:15.0053024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2025-01-07T03:01:16.0207296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2025-01-07T03:01:17.0204407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.39,1129
2025-01-07T03:01:18.0202901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2025-01-07T03:01:19.0512300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2025-01-07T03:01:20.0511622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.41,1198
2025-01-07T03:01:21.0352948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.76,1154
2025-01-07T03:01:22.0507634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.91,1096
2025-01-07T03:01:23.0836092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.72,1083
2025-01-07T03:01:24.0678144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2025-01-07T03:01:25.0831608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.02,1172
2025-01-07T03:01:26.1142640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.2,1184
2025-01-07T03:01:27.0984631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.3,1191
2025-01-07T03:01:28.1138020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2025-01-07T03:01:29.1219205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2025-01-07T03:01:30.1216668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.79,1088
2025-01-07T03:01:31.1237717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2025-01-07T03:01:32.1272275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.08,1176
2025-01-07T03:01:33.1270206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.27,1189
2025-01-07T03:01:34.1478367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.95,1167
2025-01-07T03:01:35.1400676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2025-01-07T03:01:36.1709952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2025-01-07T03:01:37.1708708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2025-01-07T03:01:38.1706347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.38,1128
2025-01-07T03:01:39.1704738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2025-01-07T03:01:40.1859605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2025-01-07T03:01:41.2013018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.98,1169
2025-01-07T03:01:42.2011037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.5,1136
2025-01-07T03:01:43.2009814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.2,1116
2025-01-07T03:01:44.2163671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2025-01-07T03:01:45.2474066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.54,1139
2025-01-07T03:01:46.2472537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.67,1148
2025-01-07T03:01:47.2566422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.69,1149
2025-01-07T03:01:48.2430357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2025-01-07T03:01:49.2801125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.57,1141
2025-01-07T03:01:50.2666237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.85,1160
2025-01-07T03:01:51.2507778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.04,1173
2025-01-07T03:01:52.2758230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2025-01-07T03:01:53.2756227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2025-01-07T03:01:54.3066006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2025-01-07T03:01:55.3064264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2025-01-07T03:01:56.3062844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.22,1185
2025-01-07T03:01:57.3373592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.55,1208
2025-01-07T03:01:58.3405804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.33,1193
2025-01-07T03:01:59.3403414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.63,1145
2025-01-07T03:02:00.3558875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2025-01-07T03:02:01.3589821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.73,1084
2025-01-07T03:02:02.3617291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.13,1043
2025-01-07T03:02:03.3669409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2025-01-07T03:02:04.3800301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.82,818
2025-01-07T03:02:05.3904446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.04,833
2025-01-07T03:02:06.3903110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.32,852
2025-01-07T03:02:07.4009889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.75,813
2025-01-07T03:02:08.4072391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.32,784
2025-01-07T03:02:09.4263285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.63,805
2025-01-07T03:02:10.4129551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.94,826
2025-01-07T03:02:11.4127356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.09,836
2025-01-07T03:02:12.4125717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.14,840
2025-01-07T03:02:13.4124494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.23,846
2025-01-07T03:02:14.4316452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.57,801
2025-01-07T03:02:15.4315190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.97,760
2025-01-07T03:02:16.4625000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.89,755
2025-01-07T03:02:17.4622363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.32,784
2025-01-07T03:02:18.4464971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.98,897
2025-01-07T03:02:19.4619798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2025-01-07T03:02:20.4930048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2025-01-07T03:02:21.4927233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.82,886
2025-01-07T03:02:22.4957506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.7,742
2025-01-07T03:02:23.5110941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.13,635
2025-01-07T03:02:24.5297200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.42,723
2025-01-07T03:02:25.5294676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14,830
2025-01-07T03:02:26.5320781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.76,814
2025-01-07T03:02:27.5319903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.45,793
2025-01-07T03:02:28.5629915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.54,799
2025-01-07T03:02:29.5628771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.7,810
2025-01-07T03:02:30.5782193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.81,817
2025-01-07T03:02:31.5845617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.81,817
2025-01-07T03:02:32.6157605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.79,816
2025-01-07T03:02:33.6154206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.78,815
2025-01-07T03:02:34.6153835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.63,805
2025-01-07T03:02:35.6308448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.6,803
2025-01-07T03:02:36.6305993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.7,810
2025-01-07T03:02:37.6459699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.75,813
2025-01-07T03:02:38.6458364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.75,813
2025-01-07T03:02:39.6456143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.75,813
2025-01-07T03:02:40.6454199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.06,902
2025-01-07T03:02:41.6505506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2025-01-07T03:02:42.6815551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.45,1405
2025-01-07T03:02:43.6657352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T03:02:44.6773453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T03:02:45.6771526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-07T03:02:46.7082688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-07T03:02:47.7078932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-07T03:02:48.7098773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-07T03:02:49.7116459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-07T03:02:50.7113912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.05,2398
2025-01-07T03:02:51.7267967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2025-01-07T03:02:52.7266029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2025-01-07T03:02:53.7420190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2025-01-07T03:02:54.7418598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2025-01-07T03:02:55.7572870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-07T03:02:56.7717167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2025-01-07T03:02:57.7851176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-07T03:02:58.7849180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.41,2627
2025-01-07T03:02:59.7846474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-07T03:03:00.7897104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2025-01-07T03:03:01.8144463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-07T03:03:02.8142299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2025-01-07T03:03:03.8138817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-07T03:03:04.8138140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2025-01-07T03:03:05.8136529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2025-01-07T03:03:06.8163627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.99,2870
2025-01-07T03:03:07.8473536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.43,2900
2025-01-07T03:03:08.8471374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.66,2916
2025-01-07T03:03:09.8180197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-07T03:03:10.8333498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.9,2864
2025-01-07T03:03:11.8645275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2025-01-07T03:03:12.8642501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.41,2831
2025-01-07T03:03:13.8663546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.13,2880
2025-01-07T03:03:14.8974037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2025-01-07T03:03:15.8973546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2025-01-07T03:03:16.9000928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.84,2928
2025-01-07T03:03:17.9177868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2025-01-07T03:03:18.9175863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2025-01-07T03:03:19.9329350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.51,2838
2025-01-07T03:03:20.9328115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.46,2902
2025-01-07T03:03:21.9637925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.28,2958
2025-01-07T03:03:22.9698605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2025-01-07T03:03:23.9573688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.48,2972
2025-01-07T03:03:24.9726996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.35,2895
2025-01-07T03:03:26.0037902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2025-01-07T03:03:27.0036180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.87,2794
2025-01-07T03:03:28.0034183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-07T03:03:29.0188988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2025-01-07T03:03:30.0185282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.59,2979
2025-01-07T03:03:31.0239038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2025-01-07T03:03:32.0392898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2025-01-07T03:03:33.0703244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2025-01-07T03:03:34.0702118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2025-01-07T03:03:35.0759251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.25,3092
2025-01-07T03:03:36.0757247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.97,3141
2025-01-07T03:03:37.1067145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2025-01-07T03:03:38.1066760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.59,3115
2025-01-07T03:03:39.1063632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.81,3062
2025-01-07T03:03:40.1217739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2025-01-07T03:03:41.1216263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.01,3076
2025-01-07T03:03:42.1525748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2025-01-07T03:03:43.1524703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2025-01-07T03:03:44.1561359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.14,3221
2025-01-07T03:03:45.1790360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.4,3170
2025-01-07T03:03:46.1831691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.23,3159
2025-01-07T03:03:47.1858583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.9,3204
2025-01-07T03:03:48.1897679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.35,3303
2025-01-07T03:03:49.2134891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.95,3412
2025-01-07T03:03:50.2162323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2025-01-07T03:03:51.2095091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2025-01-07T03:03:52.2152202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.42,3444
2025-01-07T03:03:53.1993048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2025-01-07T03:03:54.2460010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.19,3496
2025-01-07T03:03:55.2458958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.29,3503
2025-01-07T03:03:56.2612635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.39,3374
2025-01-07T03:03:57.2912574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.95,3208
2025-01-07T03:03:58.3088132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.51,3110
2025-01-07T03:03:59.2930259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2025-01-07T03:04:00.3083882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2025-01-07T03:04:01.3394249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.06,3079
2025-01-07T03:04:02.3485550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.18,3087
2025-01-07T03:04:03.3385820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2025-01-07T03:04:04.3696482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2025-01-07T03:04:05.3655476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2025-01-07T03:04:06.3776796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.32,3029
2025-01-07T03:04:07.3687795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.68,2985
2025-01-07T03:04:08.3951222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.54,2976
2025-01-07T03:04:09.4029101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.04,3010
2025-01-07T03:04:10.4049069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2025-01-07T03:04:11.4047299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2025-01-07T03:04:12.4045384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2025-01-07T03:04:13.4355317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2025-01-07T03:04:14.4352958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.47,2971
2025-01-07T03:04:15.4391151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.96,2936
2025-01-07T03:04:16.4388840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.94,2935
2025-01-07T03:04:17.4543452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.38,2965
2025-01-07T03:04:18.4854314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.98,3006
2025-01-07T03:04:19.4852373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.25,3024
2025-01-07T03:04:20.4850092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2025-01-07T03:04:21.5029190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2025-01-07T03:04:22.5053316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2025-01-07T03:04:23.5207576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2025-01-07T03:04:24.5321157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.9,3000
2025-01-07T03:04:25.5319959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.01,3008
2025-01-07T03:04:26.5349713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.97,3005
2025-01-07T03:04:27.5505530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.69,2986
2025-01-07T03:04:28.5814997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.53,2975
2025-01-07T03:04:29.5813150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.22,3022
2025-01-07T03:04:30.5843600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.87,3066
2025-01-07T03:04:31.6050670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2025-01-07T03:04:32.6181377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.4,2966
2025-01-07T03:04:33.6179520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.49,2904
2025-01-07T03:04:34.6177018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.34,2894
2025-01-07T03:04:35.6548024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2025-01-07T03:04:36.6433482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.44,2969
2025-01-07T03:04:37.6743164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2025-01-07T03:04:38.6740200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.71,2987
2025-01-07T03:04:39.6941662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2025-01-07T03:04:40.6976987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2025-01-07T03:04:41.6875857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2025-01-07T03:04:42.7107013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.96,2868
2025-01-07T03:04:43.7039651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-07T03:04:44.7036955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2025-01-07T03:04:45.6879165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-07T03:04:46.7210439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-07T03:04:47.7207316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T03:04:48.7090902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-07T03:04:49.7245922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2025-01-07T03:04:50.7127769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-07T03:04:51.7438899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2025-01-07T03:04:52.7435906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-07T03:04:53.7277682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2025-01-07T03:04:54.7431939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2025-01-07T03:04:55.7429888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.07,1447
2025-01-07T03:04:56.7624745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2025-01-07T03:04:57.7609281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.58,1414
2025-01-07T03:04:58.7608360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-07T03:04:59.7605701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2025-01-07T03:05:00.7884601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2025-01-07T03:05:01.8038052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.33,1465
2025-01-07T03:05:02.8036112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2025-01-07T03:05:03.8190795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2025-01-07T03:05:04.8188666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2025-01-07T03:05:05.8343743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2025-01-07T03:05:06.8224764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.85,1432
2025-01-07T03:05:07.8223127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2025-01-07T03:05:08.8220718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2025-01-07T03:05:09.8374779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-07T03:05:10.8254422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2025-01-07T03:05:11.8321287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T03:05:12.8319228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T03:05:13.8411395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T03:05:14.8253339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-07T03:05:15.8562875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T03:05:16.8583901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2025-01-07T03:05:17.8402683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-07T03:05:18.8626166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-07T03:05:19.8623735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-07T03:05:20.8621569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-07T03:05:21.8619808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-07T03:05:22.8618445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-07T03:05:23.8928387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-07T03:05:24.8926576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T03:05:25.9237045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-07T03:05:26.9233721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T03:05:27.9388554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-07T03:05:28.9699158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-07T03:05:29.9584745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T03:05:30.9894610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-07T03:05:31.9841437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-07T03:05:33.0016465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-07T03:05:34.0327847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-07T03:05:35.0324731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-07T03:05:36.0360121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-07T03:05:37.0514557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-07T03:05:38.0823762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-07T03:05:39.0823115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-07T03:05:40.0976772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-07T03:05:41.1152154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-07T03:05:42.0994210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T03:05:43.1148399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-07T03:05:44.1459328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-07T03:05:45.1457346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-07T03:05:46.1611522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-07T03:05:47.1921922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-07T03:05:48.1920161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-07T03:05:49.1786121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-07T03:05:50.1940600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-07T03:05:51.2251858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2025-01-07T03:05:52.2190865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2025-01-07T03:05:53.2344768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-07T03:05:54.2655503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-07T03:05:55.2652582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2025-01-07T03:05:56.2651688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2025-01-07T03:05:57.2683528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.28,2754
2025-01-07T03:05:58.2684812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-07T03:05:59.2683021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2025-01-07T03:06:00.2680765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-07T03:06:01.2775656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2025-01-07T03:06:02.2773358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.68,2713
2025-01-07T03:06:03.3083268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2025-01-07T03:06:04.3082231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2025-01-07T03:06:05.3101189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2025-01-07T03:06:06.3173642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2025-01-07T03:06:07.3318136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.12,2811
2025-01-07T03:06:08.3316241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2025-01-07T03:06:09.3313870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2025-01-07T03:06:10.3507481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2025-01-07T03:06:11.3779715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T03:06:12.3777558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-07T03:06:13.3773880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-07T03:06:14.3678651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.15,2813
2025-01-07T03:06:15.4050450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.25,2820
2025-01-07T03:06:16.4047548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.19,2816
2025-01-07T03:06:17.4004970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-07T03:06:18.4002943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-07T03:06:19.4312008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2025-01-07T03:06:20.4348105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2025-01-07T03:06:21.4346305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.32,2825
2025-01-07T03:06:22.4343945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.07,2808
2025-01-07T03:06:23.4363564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2025-01-07T03:06:24.4475982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2025-01-07T03:06:25.4554452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2025-01-07T03:06:26.4708752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-07T03:06:27.4747894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.38,2829
2025-01-07T03:06:28.4745387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2025-01-07T03:06:29.4744160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2025-01-07T03:06:30.4741520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2025-01-07T03:06:31.4938505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2025-01-07T03:06:32.4936936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2025-01-07T03:06:33.5246430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2025-01-07T03:06:34.5243278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2025-01-07T03:06:35.5242469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2025-01-07T03:06:36.5396601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2025-01-07T03:06:37.5394681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2025-01-07T03:06:38.5465312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.49,2768
2025-01-07T03:06:39.5463948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.24,2751
2025-01-07T03:06:40.5706074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2025-01-07T03:06:41.5768153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.1,2810
2025-01-07T03:06:42.5825492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.56,2841
2025-01-07T03:06:43.5892496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2025-01-07T03:06:44.5921351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2025-01-07T03:06:45.6233317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2025-01-07T03:06:46.6074139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2025-01-07T03:06:47.6268407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-07T03:06:48.6167898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2025-01-07T03:06:49.6370931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-07T03:06:50.6368729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-07T03:06:51.6366279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-07T03:06:52.6401414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2025-01-07T03:06:53.6555307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2025-01-07T03:06:54.6865244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-07T03:06:55.6863023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-07T03:06:56.6860201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2025-01-07T03:06:57.6859292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-07T03:06:58.6898886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2025-01-07T03:06:59.6896820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2025-01-07T03:07:00.6894510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-07T03:07:01.6892212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2025-01-07T03:07:02.6890829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-07T03:07:03.6887344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-07T03:07:04.7198621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-07T03:07:05.6883960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-07T03:07:06.7194211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-07T03:07:07.7193258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-07T03:07:08.7190432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-07T03:07:09.7187995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-07T03:07:10.7186711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-07T03:07:11.7423792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-07T03:07:12.7524337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-07T03:07:13.7588510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-07T03:07:14.7823350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-07T03:07:15.7725409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-07T03:07:16.7724538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T03:07:17.7804314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T03:07:18.7859148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T03:07:19.8013406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T03:07:20.8011735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-07T03:07:21.8009132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-07T03:07:22.8007980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T03:07:23.8190950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-07T03:07:24.8188864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T03:07:25.8378943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-07T03:07:26.8377179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T03:07:27.8413893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-07T03:07:28.8374782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T03:07:29.8622449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T03:07:30.8824683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T03:07:31.8817080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T03:07:32.8845670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T03:07:33.8806791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-07T03:07:34.9035801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T03:07:35.9190222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T03:07:36.9188329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T03:07:37.9185833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-07T03:07:38.9183570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T03:07:39.9181806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-07T03:07:40.9336103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-07T03:07:41.9646531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T03:07:42.9644240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-07T03:07:43.9708246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T03:07:45.0019053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T03:07:46.0015850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T03:07:47.0171207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T03:07:48.0481567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T03:07:49.0538312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T03:07:50.0634722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T03:07:51.0914354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-07T03:07:52.0981283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T03:07:53.0977999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T03:07:54.0977916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-07T03:07:55.0976053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T03:07:56.0999094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T03:07:57.1100451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T03:07:58.1410321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T03:07:59.1408780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T03:08:00.1563364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-07T03:08:01.1677413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-07T03:08:02.1832034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2025-01-07T03:08:03.1862803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2025-01-07T03:08:04.1931966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.34,2418
2025-01-07T03:08:05.1929443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2025-01-07T03:08:06.2176368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2025-01-07T03:08:07.2200346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-07T03:08:08.2134531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.8,2585
2025-01-07T03:08:09.2444327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.21,2613
2025-01-07T03:08:10.2442446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-07T03:08:11.2509233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2025-01-07T03:08:12.2438483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-07T03:08:13.2592678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.21,2545
2025-01-07T03:08:14.2591087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-07T03:08:15.2766439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.58,2570
2025-01-07T03:08:16.2763959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-07T03:08:17.2762828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-07T03:08:18.3073033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-07T03:08:19.2986222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.82,2655
2025-01-07T03:08:20.3021610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.54,2840
2025-01-07T03:08:21.3060638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2025-01-07T03:08:22.3233018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2025-01-07T03:08:23.3194638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2025-01-07T03:08:24.3505405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2025-01-07T03:08:25.3496455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.91,3137
2025-01-07T03:08:26.3519563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2025-01-07T03:08:27.3517195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.51,3178
2025-01-07T03:08:28.3670782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.62,3185
2025-01-07T03:08:29.3669525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.59,3183
2025-01-07T03:08:30.3565709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2025-01-07T03:08:31.3683139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.06,3215
2025-01-07T03:08:32.3681656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.98,3278
2025-01-07T03:08:33.3836646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.39,3306
2025-01-07T03:08:34.3833773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.12,3287
2025-01-07T03:08:35.3832651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.5,3245
2025-01-07T03:08:36.4066411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2025-01-07T03:08:37.4122591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.81,3198
2025-01-07T03:08:38.4296026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.76,3195
2025-01-07T03:08:39.4293532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.38,3237
2025-01-07T03:08:40.4447669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.07,3284
2025-01-07T03:08:41.4758187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.7,3327
2025-01-07T03:08:42.4655491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2025-01-07T03:08:43.4751382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2025-01-07T03:08:44.4749533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.53,3247
2025-01-07T03:08:45.5059294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.29,3231
2025-01-07T03:08:46.5057339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2025-01-07T03:08:47.5211577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.5,3313
2025-01-07T03:08:48.5522318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2025-01-07T03:08:49.5520010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2025-01-07T03:08:50.5518359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.56,2977
2025-01-07T03:08:51.5828930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2025-01-07T03:08:52.5691497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T03:08:53.5689960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-07T03:08:54.6155946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2025-01-07T03:08:55.6153911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-07T03:08:56.6284547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-07T03:08:57.6346271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-07T03:08:58.6615042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-07T03:08:59.6612180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-07T03:09:00.6611670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-07T03:09:01.6920717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-07T03:09:02.6920003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-07T03:09:03.6917046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T03:09:04.6915387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-07T03:09:05.6913270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-07T03:09:06.6775991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T03:09:07.6774147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T03:09:08.6772663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-07T03:09:09.7081234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-07T03:09:10.7280586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-07T03:09:11.7278585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-07T03:09:12.7276423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-07T03:09:13.7477523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-07T03:09:14.7474708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2025-01-07T03:09:15.7651981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-07T03:09:16.7516316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-07T03:09:17.7535453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-07T03:09:18.7533561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-07T03:09:19.7531439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T03:09:20.7842196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-07T03:09:21.7683055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-07T03:09:22.7837340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T03:09:23.8148382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T03:09:24.7833709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-07T03:09:25.8144424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T03:09:26.8298565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-07T03:09:27.8608877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2025-01-07T03:09:28.8606174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-07T03:09:29.8604817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-07T03:09:30.8699920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T03:09:31.8698295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-07T03:09:32.8885781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-07T03:09:33.9039525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-07T03:09:34.8964212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-07T03:09:35.8962269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.71,2239
2025-01-07T03:09:36.8959800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-07T03:09:37.8958649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-07T03:09:38.9294467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-07T03:09:39.9293491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2025-01-07T03:09:40.9466118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-07T03:09:41.9464747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-07T03:09:42.9773875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-07T03:09:43.9772127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-07T03:09:44.9925987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T03:09:46.0108546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-07T03:09:46.9992685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-07T03:09:48.0303297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-07T03:09:49.0265509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-07T03:09:50.0263850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-07T03:09:51.0261739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-07T03:09:52.0571747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-07T03:09:53.0569322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-07T03:09:54.0568620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T03:09:55.0565754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T03:09:56.0563790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-07T03:09:57.0642057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2025-01-07T03:09:58.0718347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-07T03:09:59.1027913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-07T03:10:00.1025613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-07T03:10:01.1023319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-07T03:10:02.1334827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-07T03:10:03.1353769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.74,2445
2025-01-07T03:10:04.1461362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2025-01-07T03:10:05.1518700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-07T03:10:06.1829434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2025-01-07T03:10:07.1775905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-07T03:10:08.1816386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-07T03:10:09.1813951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-07T03:10:10.2125000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2025-01-07T03:10:11.2122423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-07T03:10:12.2433092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2025-01-07T03:10:13.2178705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-07T03:10:14.2490684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-07T03:10:15.2488382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-07T03:10:16.2798262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-07T03:10:17.2795882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2025-01-07T03:10:18.2823700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2025-01-07T03:10:19.2821534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.71,2511
2025-01-07T03:10:20.3008422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2025-01-07T03:10:21.3189668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-07T03:10:22.3051191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2025-01-07T03:10:23.3361177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2025-01-07T03:10:24.3273376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-07T03:10:25.3335302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.16,2474
2025-01-07T03:10:26.3402467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-07T03:10:27.3557575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.44,2493
2025-01-07T03:10:28.3553865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2025-01-07T03:10:29.3551780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-07T03:10:30.3550379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2025-01-07T03:10:31.3578410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2025-01-07T03:10:32.3751190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2025-01-07T03:10:33.3880573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2025-01-07T03:10:34.3723731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-07T03:10:35.3721870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-07T03:10:36.3744590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.65,2439
2025-01-07T03:10:37.3814241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2025-01-07T03:10:38.3969835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2025-01-07T03:10:39.4279503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2025-01-07T03:10:40.4269437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2025-01-07T03:10:41.4309773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-07T03:10:42.4619703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2025-01-07T03:10:43.4526971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-07T03:10:44.4681576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-07T03:10:45.4678724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2025-01-07T03:10:46.4833075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T03:10:47.5143775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T03:10:48.5141871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T03:10:49.5193345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T03:10:50.5213180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T03:10:51.5210950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T03:10:52.5365048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T03:10:53.5674576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-07T03:10:54.5672670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T03:10:55.5878421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T03:10:56.5844367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T03:10:57.6174691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T03:10:58.6042938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T03:10:59.6197701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T03:11:00.6061336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T03:11:01.6372370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T03:11:02.6526156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T03:11:03.6544205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T03:11:04.6542758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-07T03:11:05.6808811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T03:11:06.6807041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T03:11:07.6804705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T03:11:08.6802770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T03:11:09.6890622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T03:11:10.7200837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T03:11:11.7199117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T03:11:12.7508589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T03:11:13.7599889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T03:11:14.7626850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T03:11:15.7625543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T03:11:16.7700971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T03:11:17.7786797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-07T03:11:18.7942077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T03:11:19.7939428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T03:11:20.7937482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T03:11:21.7993843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T03:11:22.7991687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T03:11:23.8302553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-07T03:11:24.8300502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T03:11:25.8297923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T03:11:26.8332562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-07T03:11:27.8330394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T03:11:28.8328548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T03:11:29.8476357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-07T03:11:30.8529976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T03:11:31.8831574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T03:11:32.8829078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T03:11:33.8735960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T03:11:34.8733939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T03:11:35.8731582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-07T03:11:36.8730121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-07T03:11:37.8883724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T03:11:38.8882657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T03:11:39.8989947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-07T03:11:40.8831255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T03:11:41.9298194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T03:11:42.9296193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T03:11:43.9294568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-07T03:11:44.9292688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T03:11:45.9759375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T03:11:46.9659927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-07T03:11:47.9812526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-07T03:11:49.0124574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T03:11:50.0117770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T03:11:51.0428935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-07T03:11:52.0445680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T03:11:53.0444474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T03:11:54.0755145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-07T03:11:55.0753242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T03:11:56.0906940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T03:11:57.1061405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T03:11:58.1152793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-07T03:11:59.1149848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T03:12:00.1147582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-07T03:12:01.1458336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-07T03:12:02.1456679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2025-01-07T03:12:03.1455584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-07T03:12:04.1452189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2025-01-07T03:12:05.1607572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T03:12:06.1691686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-07T03:12:07.1719591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T03:12:08.1827376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-07T03:12:09.1939223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-07T03:12:10.2113526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-07T03:12:11.2112603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2025-01-07T03:12:12.2267257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-07T03:12:13.2420669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-07T03:12:14.2419316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-07T03:12:15.2305560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-07T03:12:16.2303458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-07T03:12:17.2301842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T03:12:18.2613205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-07T03:12:19.2653174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-07T03:12:20.2651020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2025-01-07T03:12:21.2538819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2025-01-07T03:12:22.2848072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-07T03:12:23.2879921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T03:12:24.2745874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-07T03:12:25.2834219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-07T03:12:26.2973277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-07T03:12:27.2971694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-07T03:12:28.3281353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-07T03:12:29.3280285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2025-01-07T03:12:30.3306864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-07T03:12:31.3304342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-07T03:12:32.3614494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-07T03:12:33.3769112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-07T03:12:34.3810963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-07T03:12:35.3809578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T03:12:36.3994032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-07T03:12:37.3992941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-07T03:12:38.4108368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-07T03:12:39.4201684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-07T03:12:40.4199922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T03:12:41.4437261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-07T03:12:42.4634400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-07T03:12:43.4632370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-07T03:12:44.4474660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T03:12:45.4628283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-07T03:12:46.4626364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-07T03:12:47.4935546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-07T03:12:48.4958781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2025-01-07T03:12:49.4955739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2025-01-07T03:12:50.5262911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-07T03:12:51.5259994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-07T03:12:52.5256953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-07T03:12:53.5489922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T03:12:54.5486637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-07T03:12:55.5663686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-07T03:12:56.5774843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T03:12:57.5803041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2025-01-07T03:12:58.6112702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-07T03:12:59.6069242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2025-01-07T03:13:00.6341257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-07T03:13:01.6181806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-07T03:13:02.6178430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-07T03:13:03.6331732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-07T03:13:04.6641613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T03:13:05.6767911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T03:13:06.6764510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T03:13:07.7074266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T03:13:08.7070678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T03:13:09.6755328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T03:13:10.7093661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-07T03:13:11.6858655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T03:13:12.7098817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-07T03:13:13.7252608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-07T03:13:14.7477780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-07T03:13:15.7713506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T03:13:16.7581396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T03:13:17.7787185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T03:13:18.7785327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T03:13:19.7938645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T03:13:20.8247741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T03:13:21.8245142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-07T03:13:22.8113314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-07T03:13:23.8110529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T03:13:24.8107534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T03:13:25.8104247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T03:13:26.8179708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T03:13:27.8177877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-07T03:13:28.8469432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-07T03:13:29.8466938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T03:13:30.8776851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T03:13:31.8799552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T03:13:32.8713079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T03:13:33.8829231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T03:13:34.8826515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-07T03:13:35.9136283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T03:13:36.9133768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T03:13:37.9130586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-07T03:13:38.9303576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-07T03:13:39.9324558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-07T03:13:40.9321197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-07T03:13:41.9632148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-07T03:13:42.9629475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2025-01-07T03:13:43.9625917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T03:13:44.9780553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-07T03:13:45.9778093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-07T03:13:46.9950078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T03:13:48.0260571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T03:13:49.0357914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T03:13:50.0345825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T03:13:51.0612144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-07T03:13:52.0473088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-07T03:13:53.0470790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T03:13:54.0780097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T03:13:55.0777510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-07T03:13:56.0956924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T03:13:57.1013662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-07T03:13:58.1037044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T03:13:59.1347140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T03:14:00.1345085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-07T03:14:01.1342396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T03:14:02.1339659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T03:14:03.1420114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T03:14:04.1670973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T03:14:05.1669504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T03:14:06.1930847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T03:14:07.2034098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T03:14:08.2228200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T03:14:09.2263973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T03:14:10.2260680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-07T03:14:11.2570847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T03:14:12.2568712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T03:14:13.2723009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T03:14:14.2899031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T03:14:15.2897357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-07T03:14:16.3051267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T03:14:17.3049233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T03:14:18.3046644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T03:14:19.3357126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-07T03:14:20.3354408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-07T03:14:21.3195955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T03:14:22.3385819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T03:14:23.3227254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-07T03:14:24.3251684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T03:14:25.3425602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T03:14:26.3201474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T03:14:27.3354855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T03:14:28.3509883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T03:14:29.3820130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-07T03:14:30.3817603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T03:14:31.3751385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-07T03:14:32.3905562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-07T03:14:33.3903463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T03:14:34.3984369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-07T03:14:35.4174990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2025-01-07T03:14:36.4016966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-07T03:14:37.4140606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-07T03:14:38.4138930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2025-01-07T03:14:39.4447820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T03:14:40.4577801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-07T03:14:41.4644341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-07T03:14:42.4544659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-07T03:14:43.4600258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-07T03:14:44.4600138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T03:14:45.4909521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-07T03:14:46.4593788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-07T03:14:47.4905780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-07T03:14:48.4841681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-07T03:14:49.5104918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-07T03:14:50.5101839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-07T03:14:51.5412527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-07T03:14:52.5410423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-07T03:14:53.5137636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-07T03:14:54.5291452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T03:14:55.5478669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-07T03:14:56.5596533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T03:14:57.5770274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-07T03:14:58.5769498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-07T03:14:59.5638957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-07T03:15:00.5792714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T03:15:01.6103482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T03:15:02.6101117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T03:15:03.6255622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T03:15:04.6284965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-07T03:15:05.6497224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-07T03:15:06.6495430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T03:15:07.6493826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2025-01-07T03:15:08.6491176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-07T03:15:09.6488784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T03:15:10.6799527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T03:15:11.6828779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T03:15:12.6724661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T03:15:13.6721986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T03:15:14.6679284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-07T03:15:15.6989149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-07T03:15:16.6987018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T03:15:17.7026218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T03:15:18.7024057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T03:15:19.7081864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T03:15:20.7176247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T03:15:21.7361089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T03:15:22.7551774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T03:15:23.7587954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T03:15:24.7585772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T03:15:25.7583823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T03:15:26.7738142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T03:15:27.7892195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T03:15:28.7889799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T03:15:29.8356259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T03:15:30.8354332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-07T03:15:31.8352162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T03:15:32.8388400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T03:15:33.8388035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-07T03:15:34.8542172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T03:15:35.8540276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T03:15:36.8537264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T03:15:37.8535461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-07T03:15:38.8844840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T03:15:39.8763347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2025-01-07T03:15:40.8944492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-07T03:15:41.8941633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-07T03:15:42.8939798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-07T03:15:43.8967685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2025-01-07T03:15:44.9278551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-07T03:15:45.9145952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-07T03:15:46.9299704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-07T03:15:47.9401926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-07T03:15:48.9399738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-07T03:15:49.9710141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2025-01-07T03:15:50.9749504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-07T03:15:51.9768415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-07T03:15:53.0079555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-07T03:15:54.0077499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-07T03:15:55.0074442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-07T03:15:56.0072977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-07T03:15:57.0444042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-07T03:15:58.0442162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-07T03:15:59.0439992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-07T03:16:00.0594138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2025-01-07T03:16:01.0904333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T03:16:02.0931938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-07T03:16:03.0929745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-07T03:16:04.0926564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T03:16:05.1237755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2025-01-07T03:16:06.1261993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-07T03:16:07.1278978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-07T03:16:08.1432979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-07T03:16:09.1497923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-07T03:16:10.1495995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T03:16:11.1807086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-07T03:16:12.1960234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-07T03:16:13.1958983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-07T03:16:14.1956873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-07T03:16:15.2266701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-07T03:16:16.2264554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-07T03:16:17.2262573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-07T03:16:18.2260706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-07T03:16:19.2258147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-07T03:16:20.2256688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-07T03:16:21.2566793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T03:16:22.2564047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-07T03:16:23.2562629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-07T03:16:24.2446000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T03:16:25.2478109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-07T03:16:26.2732634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.14,1996
2025-01-07T03:16:27.2730972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-07T03:16:28.2884979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-07T03:16:29.3195871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-07T03:16:30.3067231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-07T03:16:31.3222623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-07T03:16:32.3220601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.39,2081
2025-01-07T03:16:33.3218548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-07T03:16:34.3115499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2025-01-07T03:16:35.3113736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-07T03:16:36.3329142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-07T03:16:37.3483402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-07T03:16:38.3324495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T03:16:39.3301551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2025-01-07T03:16:40.3481986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2025-01-07T03:16:41.3586375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-07T03:16:42.3789705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-07T03:16:43.3824021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-07T03:16:44.3822400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-07T03:16:45.3976963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-07T03:16:46.3974404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-07T03:16:47.4030053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-07T03:16:48.4147684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-07T03:16:49.4145652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-07T03:16:50.4143456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-07T03:16:51.4141826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-07T03:16:52.4141015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-07T03:16:53.4450354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-07T03:16:54.4380200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2025-01-07T03:16:55.4415925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T03:16:56.4413025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2025-01-07T03:16:57.4532528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.41,2899
2025-01-07T03:16:58.4841884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.63,2914
2025-01-07T03:16:59.4772939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.4,2830
2025-01-07T03:17:00.4908299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2025-01-07T03:17:01.4906757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-07T03:17:02.4905458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.87,2522
2025-01-07T03:17:03.4903514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-07T03:17:04.4956431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-07T03:17:05.5111629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-07T03:17:06.5110678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.99,2462
2025-01-07T03:17:07.5422016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2025-01-07T03:17:08.5420755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-07T03:17:09.5421093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-07T03:17:10.5418991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-07T03:17:11.5574167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-07T03:17:12.5766691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.52,2362
2025-01-07T03:17:13.5922008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-07T03:17:14.5948277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-07T03:17:15.5946962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-07T03:17:16.5957721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-07T03:17:17.6112307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-07T03:17:18.6111863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2025-01-07T03:17:19.6423382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2025-01-07T03:17:20.6291994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-07T03:17:21.6291230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2025-01-07T03:17:22.6446448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2025-01-07T03:17:23.6444430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2025-01-07T03:17:24.6444352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-07T03:17:25.6755871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-07T03:17:26.6598049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2025-01-07T03:17:27.6752242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.25,2344
2025-01-07T03:17:28.6752484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-07T03:17:29.6964869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-07T03:17:30.6687224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-07T03:17:31.7030328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-07T03:17:32.7098280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2025-01-07T03:17:33.7018437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2025-01-07T03:17:34.6893898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2025-01-07T03:17:35.7204697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.16,2542
2025-01-07T03:17:36.7223941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-07T03:17:37.7286151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.31,2552
2025-01-07T03:17:38.7333249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.88,2523
2025-01-07T03:17:39.7331959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-07T03:17:40.7331550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-07T03:17:41.7329659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-07T03:17:42.7329057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-07T03:17:43.7327174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.12,2539
2025-01-07T03:17:44.7638375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-07T03:17:45.7657452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.06,2535
2025-01-07T03:17:46.7735582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.02,2532
2025-01-07T03:17:47.7942282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-07T03:17:48.7940217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.43,2560
2025-01-07T03:17:49.7938255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.33,2553
2025-01-07T03:17:50.8141600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.25,2548
2025-01-07T03:17:51.8010283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.18,2543
2025-01-07T03:17:52.8165422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.1,2538
2025-01-07T03:17:53.8164696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-07T03:17:54.8163329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-07T03:17:55.8160227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-07T03:17:56.8180497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2025-01-07T03:17:57.8207738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-07T03:17:58.8205500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-07T03:17:59.8204784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.27,2685
2025-01-07T03:18:00.8515789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-07T03:18:01.8671201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.02,2668
2025-01-07T03:18:02.8669933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.59,2639
2025-01-07T03:18:03.8668004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.4,2626
2025-01-07T03:18:04.8850877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2025-01-07T03:18:05.8849649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2025-01-07T03:18:06.8881539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-07T03:18:07.8829912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2025-01-07T03:18:08.8815368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-07T03:18:09.8815302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.38,2557
2025-01-07T03:18:10.8812924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.27,2549
2025-01-07T03:18:11.8968069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2025-01-07T03:18:12.8967403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-07T03:18:13.8983994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.49,2632
2025-01-07T03:18:14.9219103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-07T03:18:15.9218350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-07T03:18:16.9373279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-07T03:18:17.9370583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-07T03:18:18.9557082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-07T03:18:19.9580602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.66,2644
2025-01-07T03:18:20.9606336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-07T03:18:21.9605246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2025-01-07T03:18:22.9847049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2025-01-07T03:18:23.9969717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-07T03:18:25.0005495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-07T03:18:26.0045931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-07T03:18:27.0044560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-07T03:18:28.0043208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2025-01-07T03:18:29.0041796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2025-01-07T03:18:30.0353573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-07T03:18:31.0351140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-07T03:18:32.0505779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-07T03:18:33.0817879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2025-01-07T03:18:34.0814849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-07T03:18:35.0970882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T03:18:36.1281594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-07T03:18:37.1280704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-07T03:18:38.1301905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-07T03:18:39.1414793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-07T03:18:40.1445094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2025-01-07T03:18:41.1555111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-07T03:18:42.1757491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-07T03:18:43.1848947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.14,2064
2025-01-07T03:18:44.1848372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-07T03:18:45.2159883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-07T03:18:46.2158174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-07T03:18:47.2155895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T03:18:48.2382135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-07T03:18:49.2381694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-07T03:18:50.2379596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-07T03:18:51.2690890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T03:18:52.2614087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T03:18:53.2613602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2025-01-07T03:18:54.2800871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2025-01-07T03:18:55.2955707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T03:18:56.2914865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T03:18:57.2947605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T03:18:58.2945592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T03:18:59.3153811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T03:19:00.3079814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-07T03:19:01.3080186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-07T03:19:02.3078046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-07T03:19:03.3389038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T03:19:04.3425794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T03:19:05.3425109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-07T03:19:06.3423345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-07T03:19:07.3421227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.86,1161
2025-01-07T03:19:08.3419282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.07,971
2025-01-07T03:19:09.3635544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.26,780
2025-01-07T03:19:10.3790274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.97,760
2025-01-07T03:19:11.3693887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.63,1077
2025-01-07T03:19:12.3848906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2025-01-07T03:19:13.3952273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T03:19:14.3982381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T03:19:15.4293826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-07T03:19:16.4216110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-07T03:19:17.4214896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-07T03:19:18.4524935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-07T03:19:19.4523655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-07T03:19:20.4679084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-07T03:19:21.4989262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-07T03:19:22.4792397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T03:19:23.4946891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-07T03:19:24.5256448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-07T03:19:25.5255984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T03:19:26.5254712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-07T03:19:27.5251962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-07T03:19:28.5563405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-07T03:19:29.5595085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-07T03:19:30.5748666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-07T03:19:31.5592450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-07T03:19:32.5745027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-07T03:19:33.5923597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T03:19:34.5790285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-07T03:19:35.5945504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T03:19:36.6255044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-07T03:19:37.6253192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-07T03:19:38.6251781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-07T03:19:39.6190035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-07T03:19:40.6188161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-07T03:19:41.6342384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-07T03:19:42.6517659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2025-01-07T03:19:43.6515057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-07T03:19:44.6826619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-07T03:19:45.6726590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T03:19:46.6753061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-07T03:19:47.6908398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-07T03:19:48.6906368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-07T03:19:49.7061658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-07T03:19:50.6956730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-07T03:19:51.6954896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T03:19:52.6953028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-07T03:19:53.6951905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-07T03:19:54.7261900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-07T03:19:55.7415985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T03:19:56.7284822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2025-01-07T03:19:57.7284044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.32,1192
2025-01-07T03:19:58.7594845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.66,943
2025-01-07T03:19:59.7748889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.94,826
2025-01-07T03:20:00.7591807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.85,888
2025-01-07T03:20:01.7744929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.26,984
2025-01-07T03:20:02.7744081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.36,991
2025-01-07T03:20:03.8054209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.86,957
2025-01-07T03:20:04.8052439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.58,938
2025-01-07T03:20:05.8207511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.47,930
2025-01-07T03:20:06.8086178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.67,944
2025-01-07T03:20:07.8453666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2025-01-07T03:20:08.8489245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-07T03:20:09.8487618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T03:20:10.8485588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T03:20:11.8484523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-07T03:20:12.8482396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-07T03:20:13.8481153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-07T03:20:14.8790723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-07T03:20:15.8789667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-07T03:20:16.8943505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-07T03:20:17.9183069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T03:20:18.9181144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-07T03:20:19.9217860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-07T03:20:20.9251006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-07T03:20:21.9405738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-07T03:20:22.9592957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-07T03:20:23.9472489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-07T03:20:24.9526403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T03:20:25.9644318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-07T03:20:26.9643150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-07T03:20:27.9641384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2025-01-07T03:20:28.9951440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T03:20:29.9971141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2025-01-07T03:20:31.0088837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-07T03:20:32.0086616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-07T03:20:33.0240339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-07T03:20:34.0420717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2025-01-07T03:20:35.0419371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-07T03:20:36.0573748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-07T03:20:37.0780528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2025-01-07T03:20:38.0778692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-07T03:20:39.0620166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T03:20:40.0876692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T03:20:41.0875546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-07T03:20:42.1185461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-07T03:20:43.1069766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-07T03:20:44.1379944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-07T03:20:45.1378535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2025-01-07T03:20:46.1532484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-07T03:20:47.1687557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-07T03:20:48.1407448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-07T03:20:49.1718428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-07T03:20:50.1715724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-07T03:20:51.1714295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-07T03:20:52.1738533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-07T03:20:53.1737034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-07T03:20:54.2047339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-07T03:20:55.2084212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2025-01-07T03:20:56.2082348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-07T03:20:57.1949462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T03:20:58.1984308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-07T03:20:59.2045381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-07T03:21:00.2074742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T03:21:01.2073048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-07T03:21:02.2258470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-07T03:21:03.2309491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-07T03:21:04.2484131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-07T03:21:05.2481567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.93,2458
2025-01-07T03:21:06.2480394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2025-01-07T03:21:07.2534967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2025-01-07T03:21:08.2533198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2025-01-07T03:21:09.2842759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-07T03:21:10.2841886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.65,2303
2025-01-07T03:21:11.2839335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-07T03:21:12.2713237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-07T03:21:13.2711051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.55,2432
2025-01-07T03:21:14.3076934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-07T03:21:15.3075003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-07T03:21:16.3228790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-07T03:21:17.3227204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-07T03:21:18.3537690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.81,2518
2025-01-07T03:21:19.3397925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.93,2594
2025-01-07T03:21:20.3395934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.63,2642
2025-01-07T03:21:21.3706827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-07T03:21:22.3739616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-07T03:21:23.3764290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-07T03:21:24.3761882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2025-01-07T03:21:25.3759251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2025-01-07T03:21:26.3915477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.23,2955
2025-01-07T03:21:27.3912836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.16,3086
2025-01-07T03:21:28.4066653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2025-01-07T03:21:29.4377467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2025-01-07T03:21:30.4242091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.2,3157
2025-01-07T03:21:31.4240509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2025-01-07T03:21:32.4265976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.28,3162
2025-01-07T03:21:33.4262652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2025-01-07T03:21:34.4482928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2025-01-07T03:21:35.4638006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.97,3073
2025-01-07T03:21:36.4635679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2025-01-07T03:21:37.4634436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2025-01-07T03:21:38.4943524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2025-01-07T03:21:39.4942047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-07T03:21:40.4940450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2025-01-07T03:21:41.5095192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2025-01-07T03:21:42.5404935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-07T03:21:43.5403384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-07T03:21:44.5557447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-07T03:21:45.5867456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-07T03:21:46.5941983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-07T03:21:47.5939603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-07T03:21:48.5938445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-07T03:21:49.6091913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-07T03:21:50.6402375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T03:21:51.6320844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-07T03:21:52.6320092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-07T03:21:53.6318911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-07T03:21:54.6628383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-07T03:21:55.6470094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-07T03:21:56.6556500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-07T03:21:57.6758926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-07T03:21:58.6757025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-07T03:21:59.7067137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-07T03:22:00.7064627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-07T03:22:01.7219490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-07T03:22:02.7530784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-07T03:22:03.7560268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-07T03:22:04.7558260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-07T03:22:05.7869172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-07T03:22:06.7867576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-07T03:22:07.8021527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-07T03:22:08.8232745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-07T03:22:09.8229924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-07T03:22:10.8228249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-07T03:22:11.8255025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-07T03:22:12.8272109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-07T03:22:13.8351830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-07T03:22:14.8663195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-07T03:22:15.8661241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-07T03:22:16.8659205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-07T03:22:17.8657443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-07T03:22:18.8656164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-07T03:22:19.8672740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T03:22:20.8827359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-07T03:22:21.8825062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-07T03:22:22.8822924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-07T03:22:23.8977911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-07T03:22:24.9065834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-07T03:22:25.9063537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2025-01-07T03:22:26.9218643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T03:22:27.9528215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-07T03:22:28.9527287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2025-01-07T03:22:29.9525535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-07T03:22:30.9595393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-07T03:22:31.9593638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-07T03:22:32.9748248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-07T03:22:34.0056822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T03:22:35.0055725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-07T03:22:35.9993359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-07T03:22:37.0147387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-07T03:22:38.0364270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-07T03:22:39.0420648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-07T03:22:40.0465322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-07T03:22:41.0649770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T03:22:42.0648528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-07T03:22:43.0646068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-07T03:22:44.0956712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T03:22:45.1111972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-07T03:22:46.1422846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T03:22:47.1617475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T03:22:48.1523088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T03:22:49.1676661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T03:22:50.1987733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T03:22:51.1986317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T03:22:52.2140628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T03:22:53.2377679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T03:22:54.2375867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T03:22:55.2442415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T03:22:56.2488751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T03:22:57.2642181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T03:22:58.2712091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T03:22:59.2794351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T03:23:00.2947910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T03:23:01.2946918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T03:23:02.2944177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T03:23:03.3255745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2025-01-07T03:23:04.3254453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T03:23:05.3318251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T03:23:06.3316635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T03:23:07.3314821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T03:23:08.3001093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T03:23:09.3311195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T03:23:10.3465451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T03:23:11.3606496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T03:23:12.3917738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T03:23:13.3947475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T03:23:14.3864886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T03:23:15.3863193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T03:23:16.3899486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T03:23:17.4209117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T03:23:18.4207653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T03:23:19.4206182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T03:23:20.4516146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T03:23:21.4513744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T03:23:22.4534442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T03:23:23.4845128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T03:23:24.4842860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2025-01-07T03:23:25.4840936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T03:23:26.5041924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T03:23:27.4961732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T03:23:28.5176493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T03:23:29.5040487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T03:23:30.5039326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T03:23:31.5140600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-07T03:23:32.5190387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T03:23:33.5241899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T03:23:34.5327898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T03:23:35.5638682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T03:23:36.5636188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T03:23:37.5947316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T03:23:38.5788890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T03:23:39.5831811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T03:23:40.6142478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T03:23:41.6140935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T03:23:42.6138366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2025-01-07T03:23:43.6136210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T03:23:44.6134399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T03:23:45.6132138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-07T03:23:46.6308517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2025-01-07T03:23:47.6371131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.44,1200
2025-01-07T03:23:48.6398891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2025-01-07T03:23:49.6428259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.29,1054
2025-01-07T03:23:50.6444383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.54,1071
2025-01-07T03:23:51.6463290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2025-01-07T03:23:52.6617635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.61,1144
2025-01-07T03:23:53.6772387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.79,1156
2025-01-07T03:23:54.6770880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2025-01-07T03:23:55.6799992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.41,1130
2025-01-07T03:23:56.6700472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2025-01-07T03:23:57.6699161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.95,1099
2025-01-07T03:23:58.6852312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.92,1097
2025-01-07T03:23:59.6851313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.97,1100
2025-01-07T03:24:00.7057932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2025-01-07T03:24:01.7055710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.77,1155
2025-01-07T03:24:02.7053709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.91,1164
2025-01-07T03:24:03.7410985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2025-01-07T03:24:04.7565391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.98,1101
2025-01-07T03:24:05.7595812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.8,1089
2025-01-07T03:24:06.7714347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2025-01-07T03:24:07.7759605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.72,1151
2025-01-07T03:24:08.7966737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.75,1153
2025-01-07T03:24:09.7964997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2025-01-07T03:24:10.7963741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2025-01-07T03:24:11.8116957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.14,1112
2025-01-07T03:24:12.8115537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2025-01-07T03:24:13.8220132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2025-01-07T03:24:14.8218715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.45,1133
2025-01-07T03:24:15.8216692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.03,1104
2025-01-07T03:24:16.8214359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18,1102
2025-01-07T03:24:17.8211674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.35,1126
2025-01-07T03:24:18.8523384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.58,1142
2025-01-07T03:24:19.8393806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.48,1135
2025-01-07T03:24:20.8392904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.27,1121
2025-01-07T03:24:21.8390177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.23,1118
2025-01-07T03:24:22.8545024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2025-01-07T03:24:23.8645153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.47,1134
2025-01-07T03:24:24.8755987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.42,1131
2025-01-07T03:24:25.8753396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.11,1110
2025-01-07T03:24:26.8751923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.83,1091
2025-01-07T03:24:27.8749848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.32,1124
2025-01-07T03:24:28.9059978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19,1170
2025-01-07T03:24:29.8970647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2025-01-07T03:24:30.9124580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-07T03:24:31.9157167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T03:24:32.9156389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T03:24:33.9154375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.18,2067
2025-01-07T03:24:34.9308136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-07T03:24:35.9306193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2025-01-07T03:24:36.9616991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2025-01-07T03:24:37.9717585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.05,2466
2025-01-07T03:24:38.9715372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.93,2526
2025-01-07T03:24:39.9952030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2025-01-07T03:24:40.9950910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.33,2621
2025-01-07T03:24:42.0137996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.99,2802
2025-01-07T03:24:43.0312459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.6,2912
2025-01-07T03:24:44.0311343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.15,3085
2025-01-07T03:24:45.0620225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.1,3150
2025-01-07T03:24:46.0618671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.88,3203
2025-01-07T03:24:47.0617245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.01,3212
2025-01-07T03:24:48.0852182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.07,3216
2025-01-07T03:24:49.0767256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2025-01-07T03:24:50.0922678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.7,3259
2025-01-07T03:24:51.0919175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.57,3318
2025-01-07T03:24:52.0918453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.22,3294
2025-01-07T03:24:53.0916686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.45,3174
2025-01-07T03:24:54.1070211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2025-01-07T03:24:55.1068913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.57,2910
2025-01-07T03:24:56.1149736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-07T03:24:57.1353005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2025-01-07T03:24:58.1350749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-07T03:24:59.1642858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-07T03:25:00.1642070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-07T03:25:01.1640381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-07T03:25:02.1950260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-07T03:25:03.2104797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T03:25:04.2103064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-07T03:25:05.2411888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T03:25:06.2409726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-07T03:25:07.2565994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.25,2140
2025-01-07T03:25:08.2874977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-07T03:25:09.2873278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-07T03:25:10.2871542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-07T03:25:11.3165420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-07T03:25:12.3209593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-07T03:25:13.3267992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-07T03:25:14.3383695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T03:25:15.3537493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-07T03:25:16.3596889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-07T03:25:17.3595243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T03:25:18.3906119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-07T03:25:19.3904780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-07T03:25:20.4058606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-07T03:25:21.4238235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-07T03:25:22.4236842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-07T03:25:23.4391386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T03:25:24.4389492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T03:25:25.4699403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-07T03:25:26.4696836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-07T03:25:27.4936440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-07T03:25:28.4874507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-07T03:25:29.4872490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2025-01-07T03:25:30.5027144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-07T03:25:31.4989863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-07T03:25:32.5336835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-07T03:25:33.5431565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2025-01-07T03:25:34.5292419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2025-01-07T03:25:35.5604964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-07T03:25:36.5602482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-07T03:25:37.5600311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2025-01-07T03:25:38.6067198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-07T03:25:39.6064655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2025-01-07T03:25:40.6219050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.38,2761
2025-01-07T03:25:41.6528746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-07T03:25:42.6527631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2025-01-07T03:25:43.6838856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.93,2866
2025-01-07T03:25:44.6714023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2025-01-07T03:25:45.7024372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.48,3040
2025-01-07T03:25:46.6896303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.19,3088
2025-01-07T03:25:47.6893375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2025-01-07T03:25:48.6930319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.85,3337
2025-01-07T03:25:49.6927513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.32,3437
2025-01-07T03:25:50.6953713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.14,3425
2025-01-07T03:25:51.7263674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.11,3355
2025-01-07T03:25:52.7261720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.73,3329
2025-01-07T03:25:53.7416012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.91,3341
2025-01-07T03:25:54.7414378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.04,3418
2025-01-07T03:25:55.7484028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.03,3485
2025-01-07T03:25:56.7692119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.23,3499
2025-01-07T03:25:57.7690033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53,3483
2025-01-07T03:25:58.7687864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.29,3435
2025-01-07T03:25:59.7861471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.04,3350
2025-01-07T03:26:00.7882033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.42,3240
2025-01-07T03:26:01.7878838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2025-01-07T03:26:02.7945214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.84,3064
2025-01-07T03:26:03.7984198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2025-01-07T03:26:04.8019772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.54,2908
2025-01-07T03:26:05.8060671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.88,2863
2025-01-07T03:26:06.8058075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.68,2849
2025-01-07T03:26:07.8255672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.63,2846
2025-01-07T03:26:08.8254141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2025-01-07T03:26:09.8252311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-07T03:26:10.8250444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.49,2360
2025-01-07T03:26:11.8246689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T03:26:12.8558819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2025-01-07T03:26:13.8420174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-07T03:26:14.8418006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.2,1252
2025-01-07T03:26:15.8455615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.33,1261
2025-01-07T03:26:16.8454419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.97,1236
2025-01-07T03:26:17.8644997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.66,1147
2025-01-07T03:26:18.8641989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.45,1065
2025-01-07T03:26:19.8640370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.44,1064
2025-01-07T03:26:20.8639038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2025-01-07T03:26:21.8675899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,16.78,1019
2025-01-07T03:26:22.8986605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.51,933
2025-01-07T03:26:23.8944861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.6,871
2025-01-07T03:26:24.9255117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.84,819
2025-01-07T03:26:25.9286744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.66,807
2025-01-07T03:26:26.9285582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.56,800
2025-01-07T03:26:27.9282961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.38,788
2025-01-07T03:26:28.9280742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.73,744
2025-01-07T03:26:29.9435321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.88,686
2025-01-07T03:26:30.9745487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.88,618
2025-01-07T03:26:31.9743031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.26,576
2025-01-07T03:26:32.9741811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.12,566
2025-01-07T03:26:33.9738263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.94,622
2025-01-07T03:26:34.9823893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.42,655
2025-01-07T03:26:35.9978504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.29,646
2025-01-07T03:26:36.9976797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.15,568
2025-01-07T03:26:37.9974861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.97,488
2025-01-07T03:26:38.9940319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.56,460
2025-01-07T03:26:39.9938518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.98,489
2025-01-07T03:26:41.0208352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.66,535
2025-01-07T03:26:42.0274782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.85,548
2025-01-07T03:26:43.0148574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.32,512
2025-01-07T03:26:44.0303434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8.6,463
2025-01-07T03:26:45.0364700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.1,701
2025-01-07T03:26:46.0480773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.3,1123
2025-01-07T03:26:47.0633992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-07T03:26:48.0981403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-07T03:26:49.1004526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-07T03:26:50.1002503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T03:26:51.1312347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-07T03:26:52.1210893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T03:26:53.1268634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T03:26:54.1578534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-07T03:26:55.1564635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T03:26:56.1778330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T03:26:57.1637928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T03:26:58.1695480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T03:26:59.1693207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T03:27:00.2003870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T03:27:01.2157715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T03:27:02.2468457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-07T03:27:03.2465788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T03:27:04.2464804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T03:27:05.2462862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T03:27:06.2302963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T03:27:07.2458455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T03:27:08.2768809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T03:27:09.2767156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T03:27:10.2635264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T03:27:11.2835974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T03:27:12.2718233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T03:27:13.2872925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T03:27:14.2757300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T03:27:15.2960191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T03:27:16.2819680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T03:27:17.3027882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T03:27:18.3026686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T03:27:19.2868034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T03:27:20.2866273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T03:27:21.3020197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T03:27:22.3018653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T03:27:23.3202220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-07T03:27:24.3201044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-07T03:27:25.3199046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T03:27:26.3197301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T03:27:27.3351179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T03:27:28.3349464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-07T03:27:29.3659264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T03:27:30.3657748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T03:27:31.3363359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T03:27:32.3876359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T03:27:33.3771013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T03:27:34.3857021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T03:27:35.4011297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T03:27:36.4321746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T03:27:37.4320012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T03:27:38.4630115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-07T03:27:39.4649490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T03:27:40.4647027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-07T03:27:41.4645883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T03:27:42.4955430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-07T03:27:43.4954737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T03:27:44.4951954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T03:27:45.4950280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T03:27:46.5123456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T03:27:47.4990379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-07T03:27:48.5253001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T03:27:49.5351385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2025-01-07T03:27:50.5367455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-07T03:27:51.5248056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T03:27:52.5716180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T03:27:53.5713200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T03:27:54.5639414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-07T03:27:55.5637856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T03:27:56.5947030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T03:27:57.5946057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-07T03:27:58.6009896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T03:27:59.6008228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T03:28:00.6318988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T03:28:01.6315066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T03:28:02.6469675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-07T03:28:03.6781002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-07T03:28:04.6810926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T03:28:05.6884179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T03:28:06.6903987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T03:28:07.6985104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T03:28:08.6982768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T03:28:09.6980603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T03:28:10.6978087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-07T03:28:11.6976702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-07T03:28:12.6842535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T03:28:13.7039782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T03:28:14.7349392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T03:28:15.7348037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T03:28:16.7346239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T03:28:17.7343375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T03:28:18.7341922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T03:28:19.7373882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T03:28:20.7529018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T03:28:21.7839187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T03:28:22.7837795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T03:28:23.7835913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T03:28:24.8145465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T03:28:25.8143342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-07T03:28:26.8142060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-07T03:28:27.8139964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-07T03:28:28.8294140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-07T03:28:29.8292827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-07T03:28:30.8289914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-07T03:28:31.8601322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-07T03:28:32.8442682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-07T03:28:33.8596719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T03:28:34.8907483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-07T03:28:35.8905090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2025-01-07T03:28:36.8903594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-07T03:28:37.8900054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-07T03:28:38.8898870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2025-01-07T03:28:39.9054131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-07T03:28:40.9100281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-07T03:28:41.9172720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-07T03:28:42.9170695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2025-01-07T03:28:43.9325190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-07T03:28:44.9634864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T03:28:45.9634217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-07T03:28:46.9826688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-07T03:28:47.9852784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-07T03:28:49.0162725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-07T03:28:50.0160958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-07T03:28:51.0158429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T03:28:52.0368165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2025-01-07T03:28:53.0365501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-07T03:28:54.0235127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2025-01-07T03:28:55.0389181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-07T03:28:56.0568956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-07T03:28:57.0559012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-07T03:28:58.0870107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-07T03:28:59.0816193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T03:29:00.0997154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-07T03:29:01.0995358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T03:29:02.1148481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-07T03:29:03.1458937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-07T03:29:04.1145000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-07T03:29:05.1455117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2025-01-07T03:29:06.1766060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-07T03:29:07.1652571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T03:29:08.1961816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2025-01-07T03:29:09.1960044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-07T03:29:10.2114391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.65,2167
2025-01-07T03:29:11.2111135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T03:29:12.2110545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-07T03:29:13.2178714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-07T03:29:14.2175150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-07T03:29:15.2251781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-07T03:29:16.2249710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-07T03:29:17.2247926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-07T03:29:18.2558669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-07T03:29:19.2556230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-07T03:29:20.2745043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-07T03:29:21.2952593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-07T03:29:22.2949961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2025-01-07T03:29:23.2948881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-07T03:29:24.2982649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-07T03:29:25.3010390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-07T03:29:26.3045785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-07T03:29:27.3356462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-07T03:29:28.3042659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2025-01-07T03:29:29.3352179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-07T03:29:30.3437651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.69,2646
2025-01-07T03:29:31.3623263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-07T03:29:32.3709796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2025-01-07T03:29:33.3671650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2025-01-07T03:29:34.3880669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-07T03:29:35.3879973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-07T03:29:36.4054071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-07T03:29:37.4076480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-07T03:29:38.4094127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-07T03:29:39.4247980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-07T03:29:40.4245338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2025-01-07T03:29:41.4244445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2025-01-07T03:29:42.4482883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2025-01-07T03:29:43.4480731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2025-01-07T03:29:44.4635268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.19,2680
2025-01-07T03:29:45.4632163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2025-01-07T03:29:46.4475069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2025-01-07T03:29:47.4785377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2025-01-07T03:29:48.4783297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T03:29:49.4649919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-07T03:29:50.4735047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-07T03:29:51.4917923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2025-01-07T03:29:52.5072097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-07T03:29:53.4913798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-07T03:29:54.5068279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2025-01-07T03:29:55.5377434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2025-01-07T03:29:56.5376788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2025-01-07T03:29:57.5531026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-07T03:29:58.5841685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2025-01-07T03:29:59.5838432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2025-01-07T03:30:00.5994287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.16,2746
2025-01-07T03:30:01.6149062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-07T03:30:02.6146417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2025-01-07T03:30:03.6143886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-07T03:30:04.6234458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-07T03:30:05.6102992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2025-01-07T03:30:06.6302830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-07T03:30:07.6370184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-07T03:30:08.6412164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2025-01-07T03:30:09.6409328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.49,2700
2025-01-07T03:30:10.6563249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T03:30:11.6874341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2025-01-07T03:30:12.6774318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2025-01-07T03:30:13.6871463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2025-01-07T03:30:14.6868891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-07T03:30:15.7023495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2025-01-07T03:30:16.7333333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.91,2729
2025-01-07T03:30:17.7404966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2025-01-07T03:30:18.7331724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2025-01-07T03:30:19.7392275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-07T03:30:20.7364770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2025-01-07T03:30:21.7475921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-07T03:30:22.7630719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2025-01-07T03:30:23.7629481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.84,2724
2025-01-07T03:30:24.7734718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2025-01-07T03:30:25.7733109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T03:30:26.7887750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2025-01-07T03:30:27.8197301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2025-01-07T03:30:28.8195839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-07T03:30:29.8122724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2025-01-07T03:30:30.8297102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2025-01-07T03:30:31.8297001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2025-01-07T03:30:32.8314277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T03:30:33.8468472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2025-01-07T03:30:34.8466278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2025-01-07T03:30:35.8464938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-07T03:30:36.8462777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2025-01-07T03:30:37.8601274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2025-01-07T03:30:38.8653632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-07T03:30:39.8833591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-07T03:30:40.8831953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.24,2615
2025-01-07T03:30:41.8698473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.02,2600
2025-01-07T03:30:42.8834766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2025-01-07T03:30:43.8832621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-07T03:30:44.8830964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.88,2795
2025-01-07T03:30:45.8711671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.96,2800
2025-01-07T03:30:46.8774508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.85,2793
2025-01-07T03:30:47.8928694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2025-01-07T03:30:48.8925542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-07T03:30:49.9080577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-07T03:30:50.9146330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.07,2672
2025-01-07T03:30:51.9144918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2025-01-07T03:30:52.9455872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.06,2739
2025-01-07T03:30:53.9766102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-07T03:30:54.9920300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2025-01-07T03:30:55.9917789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2025-01-07T03:30:57.0230014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2025-01-07T03:30:58.0226618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-07T03:30:59.0381296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2025-01-07T03:31:00.0379427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2025-01-07T03:31:01.0376513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2025-01-07T03:31:02.0688148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-07T03:31:03.0685733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-07T03:31:04.0526008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-07T03:31:05.0585931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2025-01-07T03:31:06.0738912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-07T03:31:07.1048902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-07T03:31:08.1047414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T03:31:09.1046235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-07T03:31:10.1083000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-07T03:31:11.1081286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-07T03:31:12.1390944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2025-01-07T03:31:13.1389057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.93,2798
2025-01-07T03:31:14.1543263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-07T03:31:15.1852909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-07T03:31:16.1850899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-07T03:31:17.2006082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-07T03:31:18.2315294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-07T03:31:19.2313624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-07T03:31:20.2312388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T03:31:21.2309733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2025-01-07T03:31:22.2621328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-07T03:31:23.2618998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-07T03:31:24.2617364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-07T03:31:25.2771766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2025-01-07T03:31:26.3080822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2025-01-07T03:31:27.3079915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.4,2762
2025-01-07T03:31:28.3077922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2025-01-07T03:31:29.3074131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.13,2676
2025-01-07T03:31:30.3073596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.06,2671
2025-01-07T03:31:31.3384742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-07T03:31:32.3382642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2025-01-07T03:31:33.3380568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-07T03:31:34.3534820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-07T03:31:35.3532827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-07T03:31:36.3842783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.22,2682
2025-01-07T03:31:37.3841797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-07T03:31:38.3682317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2025-01-07T03:31:39.3837416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2025-01-07T03:31:40.4147912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2025-01-07T03:31:41.4146182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2025-01-07T03:31:42.4144440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2025-01-07T03:31:43.4298400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.18,2747
2025-01-07T03:31:44.4608382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.04,2806
2025-01-07T03:31:45.4607972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.49,2836
2025-01-07T03:31:46.4604158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-07T03:31:47.4446078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2025-01-07T03:31:48.4443592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.21,2681
2025-01-07T03:31:49.4598455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2025-01-07T03:31:50.4639430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2025-01-07T03:31:51.4794317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T03:31:52.5104993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.66,2780
2025-01-07T03:31:53.5101522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-07T03:31:54.5099743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.53,2703
2025-01-07T03:31:55.5130361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-07T03:31:56.5127802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-07T03:31:57.5439429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2025-01-07T03:31:58.5323080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2025-01-07T03:31:59.5477657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2025-01-07T03:32:00.5633246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.43,2696
2025-01-07T03:32:01.5943807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-07T03:32:02.6096649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-07T03:32:03.6095688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2025-01-07T03:32:04.6124925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-07T03:32:05.6121563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-07T03:32:06.6433003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-07T03:32:07.6430925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-07T03:32:08.6897340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.13,2744
2025-01-07T03:32:09.6895711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-07T03:32:10.6892199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2025-01-07T03:32:11.6890939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-07T03:32:12.6889808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-07T03:32:13.6887445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2025-01-07T03:32:14.6884883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-07T03:32:15.7039733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.75,2718
2025-01-07T03:32:16.7194338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2025-01-07T03:32:17.7504588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2025-01-07T03:32:18.7502376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2025-01-07T03:32:19.7656850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.09,2673
2025-01-07T03:32:20.7967665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-07T03:32:21.7965625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2025-01-07T03:32:22.7962985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2025-01-07T03:32:23.7961205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2025-01-07T03:32:24.7959519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2025-01-07T03:32:25.8112600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-07T03:32:26.8267916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2025-01-07T03:32:27.8266106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.46,2766
2025-01-07T03:32:28.8264343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-07T03:32:29.8261325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-07T03:32:30.8259865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-07T03:32:31.8414467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-07T03:32:32.8412387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2025-01-07T03:32:33.8566069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-07T03:32:34.8564695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.59,2775
2025-01-07T03:32:35.8249719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2025-01-07T03:32:36.8444921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-07T03:32:37.8755325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2025-01-07T03:32:38.8754453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-07T03:32:39.8752179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-07T03:32:40.8749960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.69,2782
2025-01-07T03:32:41.8822086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-07T03:32:42.8976732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2025-01-07T03:32:43.9287494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-07T03:32:44.9284502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.81,2654
2025-01-07T03:32:45.9595874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-07T03:32:46.9749420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2025-01-07T03:32:47.9747844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2025-01-07T03:32:49.0058425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-07T03:32:50.0056146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2025-01-07T03:32:51.0053743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2025-01-07T03:32:52.0207894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-07T03:32:53.0518429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.03,2805
2025-01-07T03:32:54.0516276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.29,2823
2025-01-07T03:32:55.0671077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.25,2752
2025-01-07T03:32:56.0981533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2025-01-07T03:32:57.0979860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.27,2617
2025-01-07T03:32:58.0976789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-07T03:32:59.0973787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2025-01-07T03:33:00.1285842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.47,2835
2025-01-07T03:33:01.1283879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.21,2817
2025-01-07T03:33:02.1281014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-07T03:33:03.1281086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.56,2637
2025-01-07T03:33:04.1434700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-07T03:33:05.1744419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-07T03:33:06.1742994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-07T03:33:07.1768064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.24,2819
2025-01-07T03:33:08.1942959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.57,2774
2025-01-07T03:33:09.2011345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-07T03:33:10.2009683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.57,2638
2025-01-07T03:33:11.2100751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.12,2675
2025-01-07T03:33:12.2309612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2025-01-07T03:33:13.2307292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2025-01-07T03:33:14.2305462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.52,2770
2025-01-07T03:33:15.2304256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2025-01-07T03:33:16.2655597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-07T03:33:17.2611877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-07T03:33:18.2766059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-07T03:33:19.3076350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.47,2767
2025-01-07T03:33:20.3075668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2025-01-07T03:33:21.3073163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-07T03:33:22.3070381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.97,2665
2025-01-07T03:33:23.3068685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.16,2678
2025-01-07T03:33:24.3065896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.07,2740
2025-01-07T03:33:25.3377601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2025-01-07T03:33:26.3375708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T03:33:27.3373160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-07T03:33:28.3370751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.41,2695
2025-01-07T03:33:29.3525774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-07T03:33:30.3679197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-07T03:33:31.3678408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.54,2772
2025-01-07T03:33:32.3832348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.1,2742
2025-01-07T03:33:33.3830278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-07T03:33:34.3828792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.18,2679
2025-01-07T03:33:35.4138658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-07T03:33:36.4136202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-07T03:33:37.4134811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-07T03:33:38.4130841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2025-01-07T03:33:39.4131222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2025-01-07T03:33:40.4440463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2025-01-07T03:33:41.4438011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2025-01-07T03:33:42.4485124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2025-01-07T03:33:43.4435404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2025-01-07T03:33:44.4432432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.02,2736
2025-01-07T03:33:45.4743191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.29,2755
2025-01-07T03:33:46.4898581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.41,2763
2025-01-07T03:33:47.4896392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2025-01-07T03:33:48.4893109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-07T03:33:49.4890879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2025-01-07T03:33:50.5201496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-07T03:33:51.5199213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2025-01-07T03:33:52.5355353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.09,2741
2025-01-07T03:33:53.5665117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2025-01-07T03:33:54.5661997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.99,2666
2025-01-07T03:33:55.5816796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-07T03:33:56.6127179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.24,2683
2025-01-07T03:33:57.5969139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.65,2711
2025-01-07T03:33:58.6123802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-07T03:33:59.6434608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-07T03:34:00.6432598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-07T03:34:01.6585273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2025-01-07T03:34:02.6584564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-07T03:34:03.6426656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-07T03:34:04.6891257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-07T03:34:05.6734206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2025-01-07T03:34:06.6731757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2025-01-07T03:34:07.6886494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-07T03:34:08.7197730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.62,2709
2025-01-07T03:34:09.7195225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.15,2677
2025-01-07T03:34:10.7192588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-07T03:34:11.7191779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-07T03:34:12.7189474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.82,2723
2025-01-07T03:34:13.7499525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.96,2732
2025-01-07T03:34:14.7498168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2025-01-07T03:34:15.7651887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-07T03:34:16.7649800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2025-01-07T03:34:17.7959418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.78,2720
2025-01-07T03:34:18.7957889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.31,2756
2025-01-07T03:34:19.7955726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.44,2765
2025-01-07T03:34:20.7954148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.19,2748
2025-01-07T03:34:21.7951869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-07T03:34:22.8262965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2025-01-07T03:34:23.8417167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2025-01-07T03:34:24.8257810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2025-01-07T03:34:25.8257195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.95,3140
2025-01-07T03:34:26.8410746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2025-01-07T03:34:27.8409957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.7,3191
2025-01-07T03:34:28.8407620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.17,3223
2025-01-07T03:34:29.8716854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.17,3291
2025-01-07T03:34:30.8715977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.31,3368
2025-01-07T03:34:31.8713245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.88,3475
2025-01-07T03:34:32.8711018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.63,3594
2025-01-07T03:34:33.8709653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.02,3689
2025-01-07T03:34:34.8551536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.58,3727
2025-01-07T03:34:35.9018820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.26,3773
2025-01-07T03:34:36.9015817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.32,3845
2025-01-07T03:34:37.9013193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.21,3906
2025-01-07T03:34:38.9012662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.68,3938
2025-01-07T03:34:39.9009679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.79,3945
2025-01-07T03:34:40.9320717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.32,3913
2025-01-07T03:34:41.9317478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.02,3893
2025-01-07T03:34:42.9315604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.66,3936
2025-01-07T03:34:43.9314483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.35,4051
2025-01-07T03:34:44.9469574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.8,4150
2025-01-07T03:34:45.9779759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.3,4116
2025-01-07T03:34:46.9776892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2025-01-07T03:34:48.0087785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.64,4003
2025-01-07T03:34:49.0241841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2025-01-07T03:34:50.0238904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.15,4174
2025-01-07T03:34:51.0238006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.08,4237
2025-01-07T03:34:52.0547563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-07T03:34:53.0546529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-07T03:34:54.0543992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.43,4193
2025-01-07T03:34:55.0697881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.48,4128
2025-01-07T03:34:56.1009236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.26,4113
2025-01-07T03:34:57.0850604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.18,4176
2025-01-07T03:34:58.1003990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.51,4198
2025-01-07T03:34:59.1003221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.1,4170
2025-01-07T03:35:00.1312590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.83,4152
2025-01-07T03:35:01.1312262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.98,4162
2025-01-07T03:35:02.1309619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.09,4306
2025-01-07T03:35:03.1463719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.05,4371
2025-01-07T03:35:04.1774224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.55,4405
2025-01-07T03:35:05.1771150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.89,4428
2025-01-07T03:35:06.1926224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.86,4494
2025-01-07T03:35:07.1924719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.92,4566
2025-01-07T03:35:08.2235213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.7,4619
2025-01-07T03:35:09.2232694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.22,4655
2025-01-07T03:35:10.2542167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.08,4713
2025-01-07T03:35:11.2540100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.5,4742
2025-01-07T03:35:12.2539390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71,4708
2025-01-07T03:35:13.2693108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.53,4608
2025-01-07T03:35:14.2691623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,69.49,4605
2025-01-07T03:35:15.3001370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.18,4720
2025-01-07T03:35:16.3155550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.44,4806
2025-01-07T03:35:17.3465947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.25,4793
2025-01-07T03:35:18.3383712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.81,4763
2025-01-07T03:35:19.3479118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.49,4741
2025-01-07T03:35:20.3587966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.97,4774
2025-01-07T03:35:21.3583183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.44,4874
2025-01-07T03:35:22.3578432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.96,4977
2025-01-07T03:35:23.3584705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.27,5134
2025-01-07T03:35:24.3968591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.8,5170
2025-01-07T03:35:25.3973902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.44,5078
2025-01-07T03:35:26.4121181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.15,4990
2025-01-07T03:35:27.4117608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75.63,5023
2025-01-07T03:35:28.4427513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.16,5127
2025-01-07T03:35:29.4268983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.65,5160
2025-01-07T03:35:30.4266155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.3,5204
2025-01-07T03:35:31.4347026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-07T03:35:32.4504072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78,5184
2025-01-07T03:35:33.4452238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.37,5141
2025-01-07T03:35:34.4188279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.24,5200
2025-01-07T03:35:35.4495872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.72,5369
2025-01-07T03:35:36.4660405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.76,5440
2025-01-07T03:35:37.4652910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.68,5502
2025-01-07T03:35:38.4813581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.53,5560
2025-01-07T03:35:39.4713146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.03,5594
2025-01-07T03:35:40.4716019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.38,5550
2025-01-07T03:35:41.4908188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.57,5495
2025-01-07T03:35:42.5012796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.5,5558
2025-01-07T03:35:43.5120612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.79,5646
2025-01-07T03:35:44.5189080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.48,5693
2025-01-07T03:35:45.5391516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-07T03:35:46.5389445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.78,5713
2025-01-07T03:35:47.5492419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-07T03:35:48.5488728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.34,5751
2025-01-07T03:35:49.5488628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.81,5783
2025-01-07T03:35:50.5684339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.32,5818
2025-01-07T03:35:51.5686785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.44,5758
2025-01-07T03:35:52.5742265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.53,5696
2025-01-07T03:35:53.6062412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.4,5687
2025-01-07T03:35:54.6011535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,85.6,5701
2025-01-07T03:35:55.6062172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.32,5750
2025-01-07T03:35:56.6112940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.84,5785
2025-01-07T03:35:57.6218082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.38,5822
2025-01-07T03:35:58.6374156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.2,5878
2025-01-07T03:35:59.6527228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.44,5894
2025-01-07T03:36:00.6642147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.97,5930
2025-01-07T03:36:01.6686432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.03,5934
2025-01-07T03:36:02.6529130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.28,5883
2025-01-07T03:36:03.6685211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.13,5873
2025-01-07T03:36:04.6621139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.82,5920
2025-01-07T03:36:05.6587578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.69,5979
2025-01-07T03:36:06.6844120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.11,5940
2025-01-07T03:36:07.6990775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.59,5904
2025-01-07T03:36:08.7003005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,88.69,5911
2025-01-07T03:36:09.7161772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.54,5969
2025-01-07T03:36:10.7267416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.33,6023
2025-01-07T03:36:11.7369645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-07T03:36:12.7572165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.04,6003
2025-01-07T03:36:13.7666327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-07T03:36:14.7663894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T03:36:15.7669414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T03:36:16.7663195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T03:36:17.7664105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T03:36:18.7866852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-07T03:36:19.7963560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.2,6014
2025-01-07T03:36:20.7970778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-07T03:36:21.7964498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T03:36:22.8164115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T03:36:23.8162666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:36:24.8263009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T03:36:25.8266054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:36:26.8265127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T03:36:27.8466548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T03:36:28.8464627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:36:29.8662839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:36:30.8765804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T03:36:31.8964784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T03:36:32.8966827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:36:33.8971907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T03:36:34.9070848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:36:35.9263648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T03:36:36.9364093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:36:37.9371610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T03:36:38.9361999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T03:36:39.9364803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T03:36:40.9363991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T03:36:41.9564734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:36:42.9570249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:36:43.9671953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:36:44.9662701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:36:45.9767535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T03:36:46.9770461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:36:47.9863336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T03:36:48.9863384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T03:36:49.9867094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T03:36:51.0068877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T03:36:52.0168424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T03:36:53.0166835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T03:36:54.0367615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T03:36:55.0369717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:36:56.0372859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:36:57.0463090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T03:36:58.0472576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T03:36:59.0465309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T03:37:00.0672181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:37:01.0662063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:37:02.0667383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:37:03.0665576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T03:37:04.0663457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:37:05.0866142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T03:37:06.0870629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T03:37:07.0969637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T03:37:08.0969851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-07T03:37:09.0963168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T03:37:10.0964381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:37:11.0963176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T03:37:12.1170766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T03:37:13.1265065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:37:14.1267364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T03:37:15.1550629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:37:16.1568524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:37:17.1770505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2025-01-07T03:37:18.1871617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T03:37:19.1867128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T03:37:20.2070484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:37:21.2268667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T03:37:22.2370928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T03:37:23.2372368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:37:24.2562269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T03:37:25.2668523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T03:37:26.2668200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T03:37:27.2669033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T03:37:28.2870206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T03:37:29.2862509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T03:37:30.2970295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T03:37:31.3163403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T03:37:32.3169414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T03:37:33.3165631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:37:34.3272635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:37:35.3269965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:37:36.3464603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T03:37:37.3471414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T03:37:38.3665023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T03:37:39.3770344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T03:37:40.3770214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:37:41.3967042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T03:37:42.4071179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:37:43.4065059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T03:37:44.4267863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T03:37:45.4263259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T03:37:46.4270834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-07T03:37:47.4368301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T03:37:48.4367932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T03:37:49.4369890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:37:50.4470382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T03:37:51.4563664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T03:37:52.4571063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T03:37:53.4564082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T03:37:54.4571370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T03:37:55.4664387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T03:37:56.4868867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T03:37:57.5065148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T03:37:58.5063376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:37:59.5072674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T03:38:00.5169233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T03:38:01.5170725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2025-01-07T03:38:02.5371154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T03:38:03.5471048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:38:04.5664181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:38:05.5666225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T03:38:06.5664761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T03:38:07.5667969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T03:38:08.5767386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T03:38:09.5765888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:38:10.5972640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:38:11.5968635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:38:12.5971099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T03:38:13.5973771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T03:38:14.5965557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T03:38:15.5971141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2025-01-07T03:38:16.6167907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T03:38:17.6173407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:38:18.6270279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T03:38:19.6467356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T03:38:20.6470704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:38:21.6566652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T03:38:22.6564825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T03:38:23.6767651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T03:38:24.6770764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T03:38:25.6772934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T03:38:26.6864651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:38:27.6871349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:38:28.6869509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T03:38:29.7064373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T03:38:30.7066901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T03:38:31.7071027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:38:32.7265312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T03:38:33.7372170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T03:38:34.7566732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T03:38:35.7666479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T03:38:36.7668880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T03:38:37.7869749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T03:38:38.7963910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:38:39.8168293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:38:40.8171755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T03:38:41.8172193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T03:38:42.8266380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T03:38:43.8369692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T03:38:44.8269526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T03:38:45.8471166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T03:38:46.8472258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:38:47.8465825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T03:38:48.8466824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T03:38:49.8663846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-07T03:38:50.8766715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:38:51.8763414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-07T03:38:52.8763222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-07T03:38:53.8966975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T03:38:54.9063773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T03:38:55.9065524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:38:56.9069782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:38:57.9266148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T03:38:58.9264355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T03:38:59.9267863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T03:39:00.9267019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T03:39:01.9368601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:39:02.9367623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T03:39:03.9572094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T03:39:04.9569876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:39:05.9668863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:39:06.9767954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:39:07.9872825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:39:09.0066419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T03:39:10.0169098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:39:11.0173404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T03:39:12.0166511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:39:13.0171244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:39:14.0370632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T03:39:15.0369992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:39:16.0468397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T03:39:17.0673214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T03:39:18.0668644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T03:39:19.0667282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T03:39:20.0670452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:39:21.0668959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T03:39:22.0769739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T03:39:23.0771871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T03:39:24.0767481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T03:39:25.0872350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T03:39:26.0971754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:39:27.1170155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T03:39:28.1265832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T03:39:29.1271982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T03:39:30.1464343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T03:39:31.1468843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T03:39:32.1573667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T03:39:33.1565206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T03:39:34.1768797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:39:35.1771104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:39:36.1864826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T03:39:37.1864462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:39:38.2073362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:39:39.2073496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:39:40.2072861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T03:39:41.2165626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T03:39:42.2165899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T03:39:43.2365464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:39:44.2574089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:39:45.2664567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:39:46.2666434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T03:39:47.2666944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:39:48.2770304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:39:49.2869460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:39:50.2967042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T03:39:51.2966470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T03:39:52.2974107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T03:39:53.3169879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:39:54.3168761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T03:39:55.3264390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T03:39:56.3470666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:39:57.3566091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T03:39:58.3764115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T03:39:59.3767846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T03:40:00.3969646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T03:40:01.3968316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T03:40:02.3968766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:40:03.3968329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:40:04.4070701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T03:40:05.4070823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T03:40:06.4264550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T03:40:07.4271280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:40:08.4373516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:40:09.4368402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:40:10.4370430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:40:11.4571861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T03:40:12.4766323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:40:13.4772950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T03:40:14.4773554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T03:40:15.4865742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T03:40:16.5069447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T03:40:17.5065044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T03:40:18.5072048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T03:40:19.5171275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:40:20.5367751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T03:40:21.5470853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T03:40:22.5470355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T03:40:23.5471971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T03:40:24.5472846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T03:40:25.5673400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:40:26.5674512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:40:27.5773459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T03:40:28.5973179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T03:40:29.6066256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T03:40:30.6164613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:40:31.6273942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T03:40:32.6471070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T03:40:33.6465442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T03:40:34.6468992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:40:35.6572437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T03:40:36.6573777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T03:40:37.6567830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T03:40:38.6574336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:40:39.6571226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:40:40.6573399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T03:40:41.6771777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T03:40:42.6865433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:40:43.7072447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T03:40:44.7166274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T03:40:45.7270439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T03:40:46.7266727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T03:40:47.7166926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T03:40:48.7273345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T03:40:49.7269302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2025-01-07T03:40:50.7270956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T03:40:51.7369815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T03:40:52.7368223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T03:40:53.7364446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T03:40:54.7367338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T03:40:55.7366266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T03:40:56.7570960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T03:40:57.7670204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:40:58.7873918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T03:40:59.7975072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T03:41:00.7969491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-07T03:41:01.8173958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T03:41:02.8173016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:41:03.8269554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:41:04.8271314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T03:41:05.8273442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T03:41:06.8273695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T03:41:07.8466526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:41:08.8565053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T03:41:09.8566831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:41:10.8768302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T03:41:11.8768524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T03:41:12.8769438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:41:13.8773378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T03:41:14.8771709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T03:41:15.8973161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T03:41:16.8969205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T03:41:17.9072209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T03:41:18.9066716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:41:19.9272536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T03:41:20.9267872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T03:41:21.9367457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:41:22.9565507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-07T03:41:23.9567939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-07T03:41:24.9570398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T03:41:25.9666078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T03:41:26.9766543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:41:27.9768444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:41:28.9869344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:41:30.0066785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T03:41:31.0064451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T03:41:32.0073756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T03:41:33.0172788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T03:41:34.0369370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:41:35.0474284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T03:41:36.0666719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T03:41:37.0669738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:41:38.0874095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T03:41:39.0967192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T03:41:40.1065368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T03:41:41.1173386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T03:41:42.1268924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T03:41:43.1272806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T03:41:44.1469935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:41:45.1470351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:41:46.1470738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T03:41:47.1470604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T03:41:48.1466191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:41:49.1668007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T03:41:50.1766801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T03:41:51.1973978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T03:41:52.2069856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T03:41:53.2068236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T03:41:54.2073415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T03:41:55.2268823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T03:41:56.2269349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:41:57.2270754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:41:58.2369678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T03:41:59.2574043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T03:42:00.2565245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:42:01.2667836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:42:02.2667188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T03:42:03.2665465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T03:42:04.2674604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T03:42:05.2666168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:42:06.2873326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:42:07.2964869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T03:42:08.2972615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T03:42:09.3174359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T03:42:10.3172327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T03:42:11.3173180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T03:42:12.3172608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:42:13.3173162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:42:14.3170935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T03:42:15.3172623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T03:42:16.3373058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T03:42:17.3464984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:42:18.3469342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:42:19.3669530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:42:20.3771928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T03:42:21.3965099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T03:42:22.3973980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T03:42:23.3967665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:42:24.3974813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T03:42:25.3972532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T03:42:26.3972355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T03:42:27.3969694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T03:42:28.3965485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:42:29.3969426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T03:42:30.4067300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T03:42:31.4273881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T03:42:32.4372933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T03:42:33.4369631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:42:34.4369884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:42:35.4371042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T03:42:36.4473934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T03:42:37.4569190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:42:38.4773250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T03:42:39.4869804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:42:40.4870511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:42:41.5075043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T03:42:42.5066112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T03:42:43.5074998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T03:42:44.5165589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:42:45.5370107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T03:42:46.5473211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T03:42:47.5672044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T03:42:48.5770607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:42:49.5767325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:42:50.5967422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T03:42:51.5972135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T03:42:52.6173395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:42:53.6165833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T03:42:54.6164982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T03:42:55.6285650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T03:42:56.6266413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T03:42:57.6473242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T03:42:58.6471401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T03:42:59.6465853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T03:43:00.6473930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T03:43:01.6572887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T03:43:02.6571451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:43:03.6575029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T03:43:04.6766832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2025-01-07T03:43:05.6767664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T03:43:06.6968129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:43:07.7073603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-07T03:43:08.7270049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T03:43:09.7371249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T03:43:10.7570765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T03:43:11.7669282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T03:43:12.7669335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:43:13.7671182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:43:14.7870592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T03:43:15.7974209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T03:43:16.7967839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T03:43:17.8174658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T03:43:18.8172511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T03:43:19.8266863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T03:43:20.8270458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-07T03:43:21.8266851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T03:43:22.8367348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T03:43:23.8473198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:43:24.8467326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:43:25.8469828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:43:26.8473463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:43:27.8668836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T03:43:28.8671301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:43:29.8768829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T03:43:30.8966121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T03:43:31.8965686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T03:43:32.9065147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T03:43:33.9075158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T03:43:34.9065825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T03:43:35.9273059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T03:43:36.9367248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T03:43:37.9366843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:43:38.9371566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T03:43:39.9565836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T03:43:40.9575141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T03:43:41.9773738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:43:42.9774297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T03:43:43.9867904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:43:44.9873576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T03:43:45.9875106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T03:43:46.9867120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:43:48.0067228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:43:49.0165687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T03:43:50.0170563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T03:43:51.0166334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T03:43:52.0375125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T03:43:53.0367258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T03:43:54.0375038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T03:43:55.0369003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T03:43:56.0566333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T03:43:57.0671580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-07T03:43:58.0775368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T03:43:59.0773509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:44:00.0968353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T03:44:01.1078384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:44:02.1071829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T03:44:03.1174349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:44:04.1280165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T03:44:05.1276945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T03:44:06.1276442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T03:44:07.1279008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T03:44:08.1476394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T03:44:09.1472953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T03:44:10.1482412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T03:44:11.1582245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T03:44:12.1776708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T03:44:13.1779247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T03:44:14.1775427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T03:44:15.1779055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T03:44:16.1874730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T03:44:17.1874446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T03:44:18.1876572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T03:44:19.2081400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:44:20.2074083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T03:44:21.2074166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T03:44:22.2277319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T03:44:23.2376168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-07T03:44:24.2378243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T03:44:25.2581105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:44:26.2577068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T03:44:27.2675661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:44:28.2675294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:44:29.2672645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:44:30.2683701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:44:31.2878706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T03:44:32.2880057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T03:44:33.2971927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T03:44:34.2980541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T03:44:35.3174272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T03:44:36.3279590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:44:37.3479880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T03:44:38.3473221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:44:39.3481840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T03:44:40.3573012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T03:44:41.3674559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:44:42.3778766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T03:44:43.3773199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T03:44:44.3975820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T03:44:45.3979969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T03:44:46.4078670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T03:44:47.4271772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:44:48.4281048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T03:44:49.4277774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T03:44:50.4274462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T03:44:51.4379603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T03:44:52.4382532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:44:53.4378790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T03:44:54.4377723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T03:44:55.4373646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T03:44:56.4380125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2025-01-07T03:44:57.4578329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T03:44:58.4578764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T03:44:59.4676426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T03:45:00.4875395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:45:01.4975801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T03:45:02.5079232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T03:45:03.5178821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:45:04.5173751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:45:05.5172025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:45:06.5181120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:45:07.5174079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:45:08.5377717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T03:45:09.5473915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T03:45:10.5475344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T03:45:11.5682233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T03:45:12.5681810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T03:45:13.5780133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T03:45:14.5776809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T03:45:15.5980720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:45:16.6076704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T03:45:17.6180542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T03:45:18.6279612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:45:19.6474430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T03:45:20.6478116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T03:45:21.6572612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:45:22.6781354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:45:23.6876976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T03:45:24.6871854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T03:45:25.7080340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T03:45:26.7075786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T03:45:27.7175690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-07T03:45:28.7174505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T03:45:29.7176812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T03:45:30.7182771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T03:45:31.7375794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2025-01-07T03:45:32.7476040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T03:45:33.7472772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T03:45:34.7473721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:45:35.7472446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T03:45:36.7476470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-07T03:45:37.7576971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-07T03:45:38.7676286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T03:45:39.7876005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T03:45:40.7879753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:45:41.7977520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T03:45:42.7976479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:45:43.8177072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:45:44.8180696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T03:45:45.8176220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T03:45:46.8274668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:45:47.8481790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:45:48.8478714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:45:49.8574449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T03:45:50.8574643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:45:51.8676211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:45:52.8783178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:45:53.8974567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:45:54.8977336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:45:55.9072801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T03:45:56.9280548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:45:57.9275108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:45:58.9375970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:45:59.9375967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T03:46:00.9381221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T03:46:01.9376443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:46:02.9380342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T03:46:03.9378821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:46:04.9579404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T03:46:05.9580308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T03:46:06.9574880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T03:46:07.9574243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T03:46:08.9776502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T03:46:09.9877279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T03:46:10.9872565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T03:46:12.0082077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T03:46:13.0222152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2025-01-07T03:46:14.0218089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T03:46:15.0326315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T03:46:16.0522259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T03:46:17.0520790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T03:46:18.0934544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T03:46:19.0932183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T03:46:20.1202226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T03:46:21.1070930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T03:46:22.1119711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T03:46:23.1117184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T03:46:24.1427506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T03:46:25.1425300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T03:46:26.1736219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T03:46:27.1734115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:46:28.1732700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T03:46:29.1731110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T03:46:30.1884957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:46:31.2195178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T03:46:32.2193016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T03:46:33.2346523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:46:34.2657296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T03:46:35.2655329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T03:46:36.2653935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T03:46:37.2771413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T03:46:38.2926060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T03:46:39.2923008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T03:46:40.2846461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T03:46:41.3021685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T03:46:42.3020433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T03:46:43.3018177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:46:44.3327649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T03:46:45.3326732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T03:46:46.3256747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T03:46:47.3254621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T03:46:48.3407806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T03:46:49.3561522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:46:50.3560825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T03:46:51.3558424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T03:46:52.3713292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T03:46:53.4022996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T03:46:54.3951777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T03:46:55.3949917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T03:46:56.3947440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T03:46:57.4071698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:46:58.3912925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T03:46:59.4223542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:47:00.4221880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T03:47:01.4375029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-07T03:47:02.4407758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T03:47:03.4717702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:47:04.4716087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T03:47:05.4870944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T03:47:06.4868141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T03:47:07.4865549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:47:08.5041780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T03:47:09.5352181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:47:10.5348837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T03:47:11.5346319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T03:47:12.5544706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-07T03:47:13.5541317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T03:47:14.5581980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T03:47:15.5709369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T03:47:16.5794536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T03:47:17.5977303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T03:47:18.5865690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2025-01-07T03:47:19.5863771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-07T03:47:20.6142072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T03:47:21.6140638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T03:47:22.6294817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-07T03:47:23.6642078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:47:24.6639851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T03:47:25.6504297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:47:26.6657063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:47:27.6694044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T03:47:28.7003852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-07T03:47:29.6874136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T03:47:30.6871627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T03:47:31.6913734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T03:47:32.7066899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:47:33.7065269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T03:47:34.7375329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T03:47:35.7372712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T03:47:36.7526675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T03:47:37.7558214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T03:47:38.7555542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T03:47:39.7866238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:47:40.7864758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T03:47:41.8017894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:47:42.7860107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T03:47:43.8033147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T03:47:44.8229667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T03:47:45.8227496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T03:47:46.8225493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:47:47.8222834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T03:47:48.8428267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:47:49.8425751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T03:47:50.8423221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T03:47:51.8422394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T03:47:52.8418929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T03:47:53.8728673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:47:54.8727697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T03:47:55.8881856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T03:47:56.8932205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T03:47:57.8930486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T03:47:58.9127823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T03:47:59.9124871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T03:48:00.9279550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T03:48:01.9277641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T03:48:02.9391456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2025-01-07T03:48:03.9388486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2025-01-07T03:48:04.9409358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T03:48:05.9720028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T03:48:06.9718100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T03:48:07.9872047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T03:48:09.0026077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T03:48:10.0024699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T03:48:11.0177176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T03:48:12.0489219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T03:48:13.0485009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T03:48:14.0484902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:48:15.0508975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T03:48:16.0818548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:48:17.0837651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:48:18.0835449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T03:48:19.1016411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T03:48:20.1014965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T03:48:21.1050257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T03:48:22.1068319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T03:48:23.1244399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T03:48:24.1241129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T03:48:25.1552711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T03:48:26.1549896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:48:27.1704232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T03:48:28.1702165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T03:48:29.2012339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T03:48:30.2009953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T03:48:31.2164089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T03:48:32.2474948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T03:48:33.2473181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T03:48:34.2784050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T03:48:35.2937055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:48:36.2935435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T03:48:37.3246727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T03:48:38.3244286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:48:39.3108328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T03:48:40.3262492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-07T03:48:41.3260173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T03:48:42.3258200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:48:43.3412305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T03:48:44.3408994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T03:48:45.3431564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T03:48:46.3296656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T03:48:47.3606673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:48:48.3760051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:48:49.3758778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T03:48:50.4067881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T03:48:51.4066788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:48:52.4221125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T03:48:53.4408607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T03:48:54.4405590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T03:48:55.4561132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T03:48:56.4870544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:48:57.4869629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T03:48:58.5023279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T03:48:59.5020499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T03:49:00.5018434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T03:49:01.5328149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T03:49:02.5326028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:49:03.5324315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T03:49:04.5633866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T03:49:05.5632433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T03:49:06.5786904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T03:49:07.5971685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:49:08.6125652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:49:09.6122966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T03:49:10.6151496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T03:49:11.6149369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T03:49:12.6185859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T03:49:13.6495645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T03:49:14.6522258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T03:49:15.6383153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T03:49:16.6693309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:49:17.6691699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T03:49:18.6711613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T03:49:19.7021549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T03:49:20.7020103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:49:21.7330331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T03:49:22.7484093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T03:49:23.7325491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T03:49:24.7324414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T03:49:25.7352830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:49:26.7350709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T03:49:27.7417390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T03:49:28.7346356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:49:29.7344658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T03:49:30.7654600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T03:49:31.7653207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:49:32.7651121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T03:49:33.7649544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T03:49:34.7647380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T03:49:35.7957590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T03:49:36.7974858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:49:37.7972235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:49:38.7970664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:49:39.7968677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T03:49:40.8278896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T03:49:41.8275848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T03:49:42.8274604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:49:43.8585364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T03:49:44.8583644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T03:49:45.8581771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:49:46.8579754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T03:49:47.8577758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:49:48.8732212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T03:49:49.8884290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:49:50.8883540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T03:49:51.9037961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T03:49:52.9347668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:49:53.9346191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:49:54.9210287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:49:55.9364054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T03:49:56.9674825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T03:49:57.9672913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T03:49:58.9536830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T03:49:59.9845984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T03:50:00.9845395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:50:01.9842017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T03:50:02.9840191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T03:50:03.9993644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T03:50:05.0303795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T03:50:06.0303268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T03:50:07.0612038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T03:50:08.0609821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T03:50:09.0608531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:50:10.0606968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:50:11.0762168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:50:12.1072030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T03:50:13.1069696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T03:50:14.1224260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T03:50:15.1534872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T03:50:16.1532359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:50:17.1686884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T03:50:18.1996984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:50:19.1995438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T03:50:20.2306135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T03:50:21.2303724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T03:50:22.2476682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T03:50:23.2522477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T03:50:24.2832733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T03:50:25.2831063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T03:50:26.2828131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T03:50:27.3138222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T03:50:28.3086266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T03:50:29.3084336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T03:50:30.3082969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T03:50:31.3393201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:50:32.3391216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:50:33.3389401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T03:50:34.3386223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T03:50:35.3385235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T03:50:36.3402572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T03:50:37.3448705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T03:50:38.3759539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T03:50:39.3758176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T03:50:40.3935764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T03:50:41.4089046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T03:50:42.4088143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T03:50:43.4085540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-07T03:50:44.4122833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-07T03:50:45.4330737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T03:50:46.4328325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.38,6026
2025-01-07T03:50:47.4325719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.76,5984
2025-01-07T03:50:48.4480164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T03:50:49.4581532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:50:50.4578967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T03:50:51.4889068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T03:50:52.4886848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T03:50:53.5042523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T03:50:54.5351133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T03:50:55.5348879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:50:56.5409413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T03:50:57.5407445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:50:58.5561394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T03:50:59.5716575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:51:00.5871180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:51:01.5892263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T03:51:02.5890766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T03:51:03.5887839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T03:51:04.5886339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:51:05.5884673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T03:51:06.6039129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T03:51:07.6348387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T03:51:08.6346453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T03:51:09.6501994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T03:51:10.6656195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:51:11.6720988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T03:51:12.6651401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:51:13.6579346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T03:51:14.6754721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:51:15.6776869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T03:51:16.6775337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T03:51:17.6616539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:51:18.6770915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T03:51:19.6768789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:51:20.6942368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T03:51:21.6939452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T03:51:22.6937984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T03:51:23.6936468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T03:51:24.6958054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:51:25.7111708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T03:51:26.7110032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T03:51:27.7107852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T03:51:28.7106007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T03:51:29.7129909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T03:51:30.7126782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T03:51:31.7126218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T03:51:32.7280467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T03:51:33.7278474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:51:34.7433394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T03:51:35.7742441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T03:51:36.7741656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T03:51:37.7739135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T03:51:38.7891588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:51:39.8203119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T03:51:40.8045653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T03:51:41.8198757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:51:42.8510484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T03:51:43.8431298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2025-01-07T03:51:44.8335394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.24,6425
2025-01-07T03:51:45.8488923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2025-01-07T03:51:46.8643894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T03:51:47.8641464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:51:48.8639620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T03:51:49.8674005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-07T03:51:50.8672126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-07T03:51:51.8669806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-07T03:51:52.8666572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:51:53.8666010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T03:51:54.8819651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T03:51:55.8818265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T03:51:56.8972223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T03:51:57.8970423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2025-01-07T03:51:58.8968030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2025-01-07T03:51:59.8964308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T03:52:00.9023475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T03:52:01.9199152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T03:52:02.9197354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:52:03.9351276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T03:52:04.9193272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-07T03:52:05.9503952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-07T03:52:06.9657743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T03:52:07.9656419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2025-01-07T03:52:08.9965651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2025-01-07T03:52:09.9987663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2025-01-07T03:52:10.9986144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T03:52:12.0296256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T03:52:13.0293940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T03:52:14.0292121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T03:52:15.0289871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:52:16.0288347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T03:52:17.0286518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T03:52:18.0596982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T03:52:19.0748913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T03:52:20.0808699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:52:21.1118757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T03:52:22.0994089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T03:52:23.1148344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T03:52:24.1189995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T03:52:25.1187924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:52:26.1186011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T03:52:27.1181843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:52:28.1338077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:52:29.1492910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T03:52:30.1646509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T03:52:31.1956931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T03:52:32.1953880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T03:52:33.1981678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:52:34.1979371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T03:52:35.2008788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T03:52:36.2005985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T03:52:37.2316516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T03:52:38.2314840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-07T03:52:39.2469340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T03:52:40.2467223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T03:52:41.2620910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T03:52:42.2618984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T03:52:43.2773234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T03:52:44.3083108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T03:52:45.3113352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:52:46.2799292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T03:52:47.3110026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T03:52:48.2950989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T03:52:49.3105060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:52:50.3143682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T03:52:51.3140491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T03:52:52.3452279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T03:52:53.3481109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T03:52:54.3478686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T03:52:55.3369047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T03:52:56.3581833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T03:52:57.3580124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T03:52:58.3578728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T03:52:59.3576059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T03:53:00.3574481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T03:53:01.3728032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T03:53:02.3726784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T03:53:03.3880231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T03:53:04.3878661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:53:05.3876659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T03:53:06.4031021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T03:53:07.4340909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:53:08.4339713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T03:53:09.4400659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T03:53:10.4556036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:53:11.4573045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:53:12.4727336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T03:53:13.5037393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T03:53:14.5035720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T03:53:15.5189685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T03:53:16.5188156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T03:53:17.5497873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T03:53:18.5366203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:53:19.5494721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:53:20.5519893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:53:21.5361115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T03:53:22.5828249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:53:23.5826257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:53:24.6136708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:53:25.6134215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:53:26.6132471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T03:53:27.6131612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T03:53:28.6285624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T03:53:29.6594882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T03:53:30.6593520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T03:53:31.6457895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T03:53:32.6635608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T03:53:33.6633343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T03:53:34.6631613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T03:53:35.6629136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T03:53:36.6627590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T03:53:37.6649588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:53:38.6666532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T03:53:39.6821047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:53:40.6662888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T03:53:41.6711658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:53:42.7022915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T03:53:43.7019852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T03:53:44.7015012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T03:53:45.7012563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:53:46.7049390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T03:53:47.7359766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T03:53:48.7358293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T03:53:49.7356220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:53:50.7354174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T03:53:51.7507361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:53:52.7818132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T03:53:53.7816847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T03:53:54.7814268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T03:53:55.8123833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:53:56.8122748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T03:53:57.8120382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T03:53:58.8117674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T03:53:59.8116704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:54:00.8113500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T03:54:01.8343142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T03:54:02.8518880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T03:54:03.8517116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T03:54:04.8514971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T03:54:05.8513687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T03:54:06.8511341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T03:54:07.8821872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:54:08.8818615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:54:09.8818543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T03:54:10.8815411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T03:54:11.8814059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T03:54:12.8811602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T03:54:13.8966066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T03:54:14.9276545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T03:54:15.9274938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:54:16.9272553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:54:17.9582894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:54:18.9581077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T03:54:19.9736102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T03:54:20.9984512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2025-01-07T03:54:21.9982123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:54:23.0136878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T03:54:24.0446671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T03:54:25.0444904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T03:54:26.0443676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:54:27.0308286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T03:54:28.0464126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T03:54:29.0774044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:54:30.0771988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:54:31.1081228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:54:32.1236471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T03:54:33.1078023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T03:54:34.1232185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T03:54:35.1568500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-07T03:54:36.1565378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T03:54:37.1877393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T03:54:38.1798020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:54:39.1797594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:54:40.1795997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T03:54:41.1839426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T03:54:42.1839630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T03:54:43.1836437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-07T03:54:44.1834121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T03:54:45.2145646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:54:46.2141953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T03:54:47.2141104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:54:48.2138502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T03:54:49.2293817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:54:50.2497452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:54:51.2495221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:54:52.2804696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T03:54:53.2829160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T03:54:54.2827613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T03:54:55.3030628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T03:54:56.2963207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:54:57.3273232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:54:58.3426426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T03:54:59.3424820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:55:00.3423394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T03:55:01.3596050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T03:55:02.3457010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:55:03.3767982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T03:55:04.3765404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:55:05.3762718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:55:06.3680980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T03:55:07.3991540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:55:08.3990315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T03:55:09.3988251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:55:10.4299249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T03:55:11.4182914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T03:55:12.4492588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:55:13.4527272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T03:55:14.4524640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T03:55:15.4547140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T03:55:16.4546277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T03:55:17.4544499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T03:55:18.4698443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T03:55:19.4696563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T03:55:20.4849827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T03:55:21.4848423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T03:55:22.4846997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T03:55:23.5156758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.27,6359
2025-01-07T03:55:24.4842665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2025-01-07T03:55:25.5152560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T03:55:26.5151200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T03:55:27.4991202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T03:55:28.5146905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-07T03:55:29.5144705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T03:55:30.5143376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:55:31.5453548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T03:55:32.5450831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2025-01-07T03:55:33.5448061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T03:55:34.5759217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T03:55:35.5913902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:55:36.5911130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T03:55:37.6222878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T03:55:38.6220293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T03:55:39.6218553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T03:55:40.6087237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T03:55:41.6085869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T03:55:42.6083269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T03:55:43.6106421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:55:44.6103815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T03:55:45.6101806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T03:55:46.6413588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T03:55:47.6411062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:55:48.6253604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T03:55:49.6406734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:55:50.6405791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:55:51.6402923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T03:55:52.6401047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T03:55:53.6712290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T03:55:54.6710003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T03:55:55.6707844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:55:56.7018170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T03:55:57.7016416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T03:55:58.7014416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T03:55:59.7012401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T03:56:00.7010626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T03:56:01.7164397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T03:56:02.7475155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T03:56:03.7473939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T03:56:04.7469978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T03:56:05.7782043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T03:56:06.7935720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T03:56:07.7933974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T03:56:08.8244028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T03:56:09.8242164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T03:56:10.8273769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T03:56:11.8272715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T03:56:12.8269447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T03:56:13.8580514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:56:14.8734339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T03:56:15.8732658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T03:56:16.8731003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:56:17.8990418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T03:56:18.8831389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:56:19.8829583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T03:56:20.8828113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T03:56:21.8825281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T03:56:22.8823972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T03:56:23.9134096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T03:56:24.9132451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T03:56:25.9129674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T03:56:26.9128380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:56:27.9151988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:56:28.9307442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T03:56:29.9305524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T03:56:30.9459764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T03:56:31.9770793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T03:56:32.9768163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T03:56:33.9922776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T03:56:34.9764132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T03:56:35.9918023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T03:56:37.0228829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T03:56:38.0537888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T03:56:39.0536975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T03:56:40.0533871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T03:56:41.0688637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T03:56:42.0999822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:56:43.0996971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T03:56:44.1015457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T03:56:45.1325365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T03:56:46.1054437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T03:56:47.1363828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T03:56:48.1363189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T03:56:49.1517343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T03:56:50.1827864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:56:51.1825914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T03:56:52.1980936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T03:56:53.1977687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T03:56:54.2289086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T03:56:55.2286088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T03:56:56.2596443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T03:56:57.2595153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-07T03:56:58.2749194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T03:56:59.3058619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T03:57:00.3057301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T03:57:01.3055719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T03:57:02.3086215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T03:57:03.3294148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T03:57:04.3160344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T03:57:05.3188334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T03:57:06.3186317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-07T03:57:07.3340003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T03:57:08.3651132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:57:09.3648921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2025-01-07T03:57:10.3959590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2025-01-07T03:57:11.3956438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T03:57:12.3955398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T03:57:13.3952328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:57:14.4107580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T03:57:15.4417652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:57:16.4415733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T03:57:17.4571451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T03:57:18.4568993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T03:57:19.4753993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-07T03:57:20.4637124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T03:57:21.5007761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T03:57:22.4987945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T03:57:23.4986145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T03:57:24.4984495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:57:25.4981246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T03:57:26.4980882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-07T03:57:27.4977017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T03:57:28.4976980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T03:57:29.5286731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T03:57:30.5284834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T03:57:31.5282214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T03:57:32.5437086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T03:57:33.5747483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T03:57:34.5744724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:57:35.5744351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T03:57:36.5740705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T03:57:37.5805266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T03:57:38.5803543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T03:57:39.5802044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T03:57:40.5996340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:57:41.6180862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:57:42.6179471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T03:57:43.6199071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T03:57:44.6509244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:57:45.6508945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T03:57:46.6539616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T03:57:47.6537154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T03:57:48.6691440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T03:57:49.6846972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T03:57:50.6845507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T03:57:51.6843001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T03:57:52.6873456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T03:57:53.6928753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T03:57:54.7240483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T03:57:55.7238261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T03:57:56.7390987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:57:57.7703088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T03:57:58.7701230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T03:57:59.7732104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:58:00.8042317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:58:01.8066650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T03:58:02.8065521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T03:58:03.7906661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:58:04.7905426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T03:58:05.8059107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T03:58:06.8091464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T03:58:07.8401131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T03:58:08.8400327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T03:58:09.8421681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T03:58:10.8629676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T03:58:11.8470456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T03:58:12.8469014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T03:58:13.8467092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T03:58:14.8620611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T03:58:15.8932056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T03:58:16.8929911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T03:58:17.8926345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T03:58:18.8924934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T03:58:19.8767529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T03:58:20.8921438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T03:58:21.9232763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T03:58:22.9229420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T03:58:23.9228692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T03:58:24.9226146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T03:58:25.9379764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:58:26.9691389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T03:58:27.9531958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T03:58:28.9686509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T03:58:29.9996075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.63,5975
2025-01-07T03:58:30.9995496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-07T03:58:31.9993991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T03:58:33.0147186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T03:58:34.0491656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T03:58:35.0357513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T03:58:36.0430483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T03:58:37.0461523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T03:58:38.0615030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:58:39.0738992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T03:58:40.0893494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-07T03:58:41.0891257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T03:58:42.1044711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T03:58:43.1356062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T03:58:44.1353119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-07T03:58:45.1352185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-07T03:58:46.1420107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T03:58:47.1417431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T03:58:48.1571574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T03:58:49.1725630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-07T03:58:50.1724705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T03:58:51.1956881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T03:58:52.1954028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T03:58:53.2135629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T03:58:54.2290428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T03:58:55.2349077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T03:58:56.2347466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:58:57.2211710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T03:58:58.2677154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T03:58:59.2676955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T03:59:00.2986451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:59:01.2984545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T03:59:02.3139073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:59:03.3448465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T03:59:04.3447446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T03:59:05.3601604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T03:59:06.3911305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T03:59:07.3909703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T03:59:08.3907719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T03:59:09.3906738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T03:59:10.3935792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T03:59:11.4059495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:59:12.4212447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T03:59:13.4138109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T03:59:14.4200518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T03:59:15.4511326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T03:59:16.4508535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:59:17.4662820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T03:59:18.4817287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T03:59:19.4971231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T03:59:20.4968917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T03:59:21.4965305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T03:59:22.5364035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T03:59:23.5399104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:59:24.5396727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T03:59:25.5395268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T03:59:26.5706244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T03:59:27.5859996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T03:59:28.6076286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T03:59:29.6074337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2025-01-07T03:59:30.6070545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T03:59:31.6226019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T03:59:32.6224329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T03:59:33.6222181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T03:59:34.6531515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T03:59:35.6375088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T03:59:36.6528926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T03:59:37.6838751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T03:59:38.6837193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T03:59:39.6834664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.61,6382
2025-01-07T03:59:40.6989261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2025-01-07T03:59:41.7298322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T03:59:42.7297254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T03:59:43.7608122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-07T03:59:44.7606250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-07T03:59:45.7760597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T03:59:46.7830988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T03:59:47.7829552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T03:59:48.8038589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T03:59:49.8035565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T03:59:50.8033834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-07T03:59:51.8032022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2025-01-07T03:59:52.8187148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T03:59:53.8495961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T03:59:54.8493759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T03:59:55.8491938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T03:59:56.8491060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T03:59:57.8488865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T03:59:58.8799155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T03:59:59.8797604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:00:00.8795479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:00:01.8794107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:00:02.8791821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:00:03.8789396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:00:04.9100524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T04:00:05.9098268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T04:00:06.9096205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:00:07.9094621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:00:08.9092825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:00:09.9246161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:00:10.9244203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:00:11.9242899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:00:12.9552979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:00:13.9394507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:00:14.9393207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:00:15.9546620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:00:16.9691816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:00:17.9690896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:00:18.9844809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:00:20.0155765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:00:21.0153795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:00:22.0307024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:00:23.0489845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T04:00:24.0487895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:00:25.0484205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T04:00:26.0484217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T04:00:27.0482198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:00:28.0947001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-07T04:00:29.0946791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-07T04:00:30.1256909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:00:31.1253753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T04:00:32.1252998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T04:00:33.1251321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T04:00:34.1582744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:00:35.1580321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:00:36.1611420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:00:37.1610205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T04:00:38.1607503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-07T04:00:39.1784597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T04:00:40.1781659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T04:00:41.1936977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T04:00:42.1934868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:00:43.2244484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T04:00:44.2299691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:00:45.2611615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:00:46.2608853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:00:47.2608246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:00:48.2788066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:00:49.2943051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T04:00:50.2940116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:00:51.3129373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:00:52.3285222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T04:00:53.3438403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:00:54.3749663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T04:00:55.3746375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T04:00:56.3745738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:00:57.3801743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:00:58.3800194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:00:59.4110928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:01:00.4109018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:01:01.4263531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:01:02.4574235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T04:01:03.4609596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:01:04.4606082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:01:05.4761027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:01:06.4759506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:01:07.4938155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:01:08.5012928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:01:09.5166801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:01:10.5164406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T04:01:11.5372978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:01:12.5371463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T04:01:13.5368482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:01:14.5365732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:01:15.5365307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:01:16.5675873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T04:01:17.5829943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T04:01:18.5827343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:01:19.5826217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:01:20.6136159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:01:21.6134762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:01:22.6358691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:01:23.6533024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:01:24.6532021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:01:25.6530163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:01:26.6685716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:01:27.6994321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:01:28.7059515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:01:29.6901443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T04:01:30.7055790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T04:01:31.7365715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:01:32.7363928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:01:33.7361252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:01:34.7360061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:01:35.7826830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-07T04:01:36.7824865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-07T04:01:37.7880397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:01:38.8190180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:01:39.8189287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T04:01:40.8186871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:01:41.8185055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:01:42.8371486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:01:43.8524350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:01:44.8522712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-07T04:01:45.8521590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-07T04:01:46.8519360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:01:47.8674197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:01:48.8828326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:01:49.8826146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:01:50.8824552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:01:51.8822044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:01:52.8820521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:01:53.8974502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:01:54.9285176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:01:55.9282902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:01:56.9281455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:01:57.9121585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:01:58.9277053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:01:59.9587652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:02:00.9585439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T04:02:01.9739051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:02:02.9738114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:02:03.9579346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T04:02:04.9768225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:02:05.9923058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T04:02:06.9921619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-07T04:02:08.0076120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:02:09.0386346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:02:10.0384421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:02:11.0538335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2025-01-07T04:02:12.0537163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2025-01-07T04:02:13.0846177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:02:14.0844732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:02:15.0841716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:02:16.1152604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:02:17.1150988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T04:02:18.1149031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:02:19.1147432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:02:20.1300871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:02:21.1612309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:02:22.1479656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T04:02:23.1718402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:02:24.1715597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:02:25.1714132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:02:26.1868055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:02:27.2178830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:02:28.2175858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:02:29.2329409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:02:30.2640802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:02:31.2640028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:02:32.2637630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:02:33.2635770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:02:34.2946158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:02:35.2944003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:02:36.2962720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:02:37.3273116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:02:38.3309510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:02:39.3307764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:02:40.3307057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:02:41.3303643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T04:02:42.3457591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T04:02:43.3474335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T04:02:44.3492158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T04:02:45.3838790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:02:46.3800175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:02:47.3798400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:02:48.3796090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:02:49.4106419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:02:50.4142448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:02:51.4140881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T04:02:52.4294679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:02:53.4292487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:02:54.4290949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:02:55.4601325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:02:56.4599080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:02:57.4752920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:02:58.5063490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:02:59.5061472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T04:03:00.5371076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T04:03:01.5401171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:03:02.5399748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:03:03.5397737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T04:03:04.5550881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T04:03:05.5862303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:03:06.5859003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:03:07.5858853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:03:08.5930476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:03:09.5954548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:03:10.6127202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-07T04:03:11.6125739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T04:03:12.6161645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:03:13.6316096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:03:14.6347006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:03:15.6657640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:03:16.6655682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-07T04:03:17.6682877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.66,6045
2025-01-07T04:03:18.6894105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:03:19.6892991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:03:20.6890659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:03:21.7045410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T04:03:22.7354256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.66,6385
2025-01-07T04:03:23.7354080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T04:03:24.7351931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:03:25.7683313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:03:26.7645211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:03:27.7643829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:03:28.7675057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:03:29.7672056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T04:03:30.7983202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:03:31.7688680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T04:03:32.8155901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:03:33.8154003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:03:34.8152292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:03:35.8150299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T04:03:36.8053690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:03:37.8205887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:03:38.8517172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:03:39.8515136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:03:40.8513872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:03:41.8511581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:03:42.8822131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:03:43.8975232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:03:44.8818280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T04:03:45.8815949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:03:46.8813821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:03:47.8839132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:03:48.9149951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:03:49.9147600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T04:03:50.9301861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:03:51.9299782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:03:52.9610708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:03:53.9609099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:03:54.9919131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T04:03:56.0072557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:03:56.9914443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:03:58.0069430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T04:03:59.0377924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:04:00.0377177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T04:04:01.0375235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T04:04:02.0528254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:04:03.0527120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:04:04.0587234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:04:05.0741780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:04:06.0739884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:04:07.0737508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:04:08.0736010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:04:09.0733690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:04:10.0732289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T04:04:11.1043203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:04:12.1039849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:04:13.1038316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:04:14.1191548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:04:15.1502379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:04:16.1500869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T04:04:17.1571748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T04:04:18.1725791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:04:19.2035954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:04:20.1916665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:04:21.2071466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:04:22.2068328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:04:23.2066776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:04:24.2065775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:04:25.2220420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:04:26.2530668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:04:27.2528598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:04:28.2838743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:04:29.2837152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:04:30.2892001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:04:31.2890578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T04:04:32.2888146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T04:04:33.3198562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:04:34.3196713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:04:35.3350201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:04:36.3348923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T04:04:37.3465668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:04:38.3483062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:04:39.3636349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:04:40.3635011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:04:41.3632139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:04:42.3631276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:04:43.3629376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:04:44.3782463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:04:45.3829021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:04:46.3826654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:04:47.3826228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:04:48.3823231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:04:49.3821530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:04:50.4131634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:04:51.4286268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:04:52.4285548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:04:53.4594628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:04:54.4592845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:04:55.4590287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T04:04:56.4588038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T04:04:57.4586670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:04:58.4741010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:04:59.4894938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:05:00.4893152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:05:01.5047048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:05:02.5045854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:05:03.5044296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:05:04.5353982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:05:05.5352396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:05:06.5350027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:05:07.5348074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:05:08.5658042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:05:09.5656951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:05:10.5809514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:05:11.6121298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:05:12.6119236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:05:13.6272604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T04:05:14.6583783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:05:15.6582131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:05:16.6736159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:05:17.7046201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:05:18.7044751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:05:19.7042476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T04:05:20.6884070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:05:21.6881998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:05:22.7036194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:05:23.7034508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:05:24.7031232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:05:25.7341691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:05:26.7183573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T04:05:27.7182610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T04:05:28.7334969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T04:05:29.7334855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:05:30.7332349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:05:31.7641732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:05:32.7641424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:05:33.7638693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:05:34.7635517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:05:35.7946467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:05:36.7945072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:05:37.8099380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T04:05:38.8098096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:05:39.8408487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:05:40.8405782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T04:05:41.8404263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T04:05:42.8244994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:05:43.8712884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T04:05:44.8710966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:05:45.8709182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:05:46.8707036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:05:47.8704288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:05:48.8859033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:05:49.8857577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:05:50.9011222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T04:05:51.9010176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T04:05:52.9163448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:05:53.9023710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2025-01-07T04:05:54.9022697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:05:55.9333003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:05:56.9331136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:05:57.9485160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:05:58.9795416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:05:59.9792326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:06:01.0104627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:06:02.0102555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:06:03.0255933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T04:06:04.0564882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:06:05.0564448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:06:06.0562236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T04:06:07.0715495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T04:06:08.0871208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T04:06:09.0868617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:06:10.0865701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:06:11.0938352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:06:12.1092048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:06:13.1091123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:06:14.1401356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:06:15.1398462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:06:16.1553647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T04:06:17.1863668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T04:06:18.1860566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:06:19.2044855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:06:20.2199650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:06:21.2197246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:06:22.2195065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:06:23.2349393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:06:24.2659844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T04:06:25.2657439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T04:06:26.2655596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T04:06:27.3122078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:06:28.3120383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:06:29.3429367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:06:30.3427987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:06:31.3427142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:06:32.3580383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:06:33.3579344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T04:06:34.3576584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T04:06:35.3575459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:06:36.3885362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:06:37.3883971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T04:06:38.4194013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:06:39.4348246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T04:06:40.4224610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:06:41.4379295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:06:42.4376892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:06:43.4375026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:06:44.4373210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:06:45.4684302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T04:06:46.4681266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2025-01-07T04:06:47.4679483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:06:48.4988917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:06:49.4987709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:06:50.4985347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T04:06:51.5139640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:06:52.5448210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:06:53.5447271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:06:54.5445267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:06:55.5599414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:06:56.5597527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T04:06:57.5909447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:06:58.5907194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:06:59.6216120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:07:00.6215896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:07:01.6369053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:07:02.6583791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:07:03.6581854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:07:04.6579084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:07:05.6576917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-07T04:07:06.6731601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T04:07:07.7042080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:07:08.7039784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:07:09.7038068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:07:10.7036667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:07:11.7093834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T04:07:12.7405185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:07:13.7401391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:07:14.7712614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:07:15.7710987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:07:16.7865927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:07:17.8176195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:07:18.8173551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:07:19.8172409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:07:20.8170195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:07:21.8635941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:07:22.8635296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:07:23.8633466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:07:24.8474822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:07:25.8472925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:07:26.8626994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:07:27.8625146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:07:28.8934740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:07:29.8933167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T04:07:30.9088496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:07:31.9086153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:07:32.9396298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:07:33.9393057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:07:34.9236285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:07:35.9233799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:07:36.9388340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:07:37.9385914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:07:38.9384690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:07:39.9694716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:07:40.9692572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:07:41.9533223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T04:07:42.9688066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T04:07:43.9685877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:07:44.9685088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:07:45.9682623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T04:07:46.9993806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T04:07:47.9990423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:07:48.9989286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:07:50.0299810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:07:51.0297475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:07:52.0451768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:07:53.0449732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T04:07:54.0628835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:07:55.0627983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:07:56.0782009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:07:57.0779966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:07:58.1090811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:07:59.1087955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:08:00.1243424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:08:01.1552958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T04:08:02.1551918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:08:03.1861885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:08:04.1858126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T04:08:05.1857065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:08:06.1855140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:08:07.2010543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:08:08.2007787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T04:08:09.2317815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:08:10.2316378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:08:11.2314873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:08:12.2625001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T04:08:13.2623577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T04:08:14.2620856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-07T04:08:15.2619165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:08:16.2616686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T04:08:17.2770880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-07T04:08:18.3081608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T04:08:19.3078268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:08:20.3077500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:08:21.3074841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:08:22.3385213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:08:23.3383799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:08:24.3382256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T04:08:25.3380035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:08:26.3533972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:08:27.3844127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:08:28.3877552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:08:29.3875191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:08:30.3873388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:08:31.4183541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:08:32.4182315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:08:33.4179596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:08:34.4373951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:08:35.4217450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T04:08:36.4276814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2025-01-07T04:08:37.4275167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:08:38.4429104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T04:08:39.4583199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:08:40.4580494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:08:41.4579180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:08:42.4576691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:08:43.4575619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:08:44.4572594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:08:45.4727373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:08:46.5037899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:08:47.5035898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T04:08:48.5345006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:08:49.5374405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:08:50.5372390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:08:51.5527075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:08:52.5838308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:08:53.5836929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:08:54.5833099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:08:55.5831810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:08:56.5830142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:08:57.6140897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:08:58.6139038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T04:08:59.6293632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:09:00.6603617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:09:01.6601577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:09:02.6599013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:09:03.6753704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:09:04.7064070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T04:09:05.7061297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-07T04:09:06.7060015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T04:09:07.7370206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:09:08.7368190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:09:09.7522127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T04:09:10.7520943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:09:11.7518956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:09:12.7697955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T04:09:13.7695372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:09:14.7694165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:09:15.7848697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:09:16.8002823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:09:17.8000611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T04:09:18.7998480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T04:09:19.8015347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T04:09:20.8326149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:09:21.8324157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:09:22.8634451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:09:23.8632638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:09:24.8629811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:09:25.8628819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:09:26.8783081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:09:27.8781243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:09:28.8779332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T04:09:29.8776670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:09:30.8931358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:09:31.9085188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:09:32.8927302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:09:33.8924070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:09:34.8923016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:09:35.9077294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:09:36.9387873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:09:37.9386400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T04:09:38.9695808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:09:39.9694066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:09:40.9848586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:09:41.9892569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:09:42.9891816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:09:44.0044383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:09:45.0356168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T04:09:46.0354221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:09:47.0508311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T04:09:48.0818736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:09:49.0816476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T04:09:50.0970681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:09:51.1281066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T04:09:52.1279424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:09:53.1277188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:09:54.1587105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:09:55.1584046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:09:56.1739816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:09:57.1736982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:09:58.2048378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:09:59.2046172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:10:00.2086196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:10:01.2240256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:10:02.2277027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:10:03.2587112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:10:04.2584194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:10:05.2737606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:10:06.2737449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:10:07.3047376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T04:10:08.3045119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:10:09.3044010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:10:10.3042018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:10:11.3195169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:10:12.3506538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:10:13.3347225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:10:14.3543165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T04:10:15.3541347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T04:10:16.3538192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:10:17.3537141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T04:10:18.3690625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:10:19.4001799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:10:20.4000250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T04:10:21.3998140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T04:10:22.4019504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:10:23.4173942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:10:24.4171617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:10:25.4169348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:10:26.4324013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:10:27.4498595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:10:28.4340752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:10:29.4337513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:10:30.4335743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:10:31.4334085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:10:32.4488506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:10:33.4641800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T04:10:34.4639254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:10:35.4639884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-07T04:10:36.4793033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:10:37.4791080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:10:38.5101529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:10:39.5098941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:10:40.5097178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:10:41.5095622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:10:42.4936900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:10:43.5402677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:10:44.5401239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:10:45.5399271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:10:46.5553019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:10:47.5864304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:10:48.5862127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:10:49.6016705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:10:50.6326430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T04:10:51.6195178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:10:52.6349432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:10:53.6659571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T04:10:54.6658815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T04:10:55.6656289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:10:56.6653560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:10:57.6964932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:10:58.6961725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:10:59.6961179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T04:11:00.6958502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-07T04:11:01.7112491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T04:11:02.7111281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:11:03.6951624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2025-01-07T04:11:04.7263513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2025-01-07T04:11:05.7260470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.63,6451
2025-01-07T04:11:06.7415806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2025-01-07T04:11:07.7726358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:11:08.7593004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T04:11:09.7590762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T04:11:10.7588698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.01,6001
2025-01-07T04:11:11.7585185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-07T04:11:12.7739506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T04:11:13.7738445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:11:14.8049303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:11:15.7890297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:11:16.7889856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T04:11:17.7887407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:11:18.8041363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T04:11:19.8038539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:11:20.8037637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T04:11:21.8347872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T04:11:22.8345298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:11:23.8343858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:11:24.8653970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:11:25.8682900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:11:26.8681386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:11:27.8679388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:11:28.8990411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:11:29.8987028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:11:30.8986129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:11:31.8983420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:11:32.8981653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:11:33.8978167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T04:11:34.9133585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T04:11:35.9444560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T04:11:36.9441647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T04:11:37.9440318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2025-01-07T04:11:38.9751168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:11:39.9749199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T04:11:40.9902415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T04:11:42.0287954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:11:43.0211841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:11:44.0365484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:11:45.0675766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T04:11:46.0673997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T04:11:47.0670803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:11:48.0826903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:11:49.1136690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:11:50.1134790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:11:51.1444084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T04:11:52.1443187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:11:53.1439850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:11:54.1438604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-07T04:11:55.1593253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T04:11:56.1590892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:11:57.1745089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:11:58.1898814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:11:59.1896571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T04:12:00.2208505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T04:12:01.2270317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2025-01-07T04:12:02.2268778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T04:12:03.2423309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:12:04.2420515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:12:05.2574935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T04:12:06.2573093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:12:07.2570554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:12:08.2725083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T04:12:09.3035372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:12:10.3032304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:12:11.3031394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T04:12:12.3029545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2025-01-07T04:12:13.3184485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2025-01-07T04:12:14.3337731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T04:12:15.3335782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:12:16.3332874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T04:12:17.3488687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:12:18.3798809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:12:19.3796032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T04:12:20.3794578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:12:21.3658475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:12:22.3529108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T04:12:23.3684703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T04:12:24.3994235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:12:25.3835349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T04:12:26.3990588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T04:12:27.3988757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T04:12:28.4298075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:12:29.4296273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:12:30.4294712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:12:31.4293158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:12:32.4290770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:12:33.4290217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:12:34.4287997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:12:35.4598245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:12:36.4597047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:12:37.4752835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:12:38.4879339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:12:39.5034548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T04:12:40.5033286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:12:41.5187431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:12:42.5185084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:12:43.5183865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:12:44.5495094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:12:45.5493402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:12:46.5648184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:12:47.5646129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:12:48.5956223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:12:49.5955247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:12:50.5953354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T04:12:51.6264957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T04:12:52.6262906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:12:53.6416871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:12:54.6728494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:12:55.6727436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:12:56.6724433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:12:57.6723501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:12:58.6878005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T04:12:59.7032881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:13:00.7031069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T04:13:01.7029395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:13:02.7027999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:13:03.7182131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T04:13:04.7493070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:13:05.7490196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:13:06.7644911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T04:13:07.7956574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:13:08.7955775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T04:13:09.7953665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:13:10.7795760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:13:11.8261614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T04:13:12.8261274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:13:13.8415416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:13:14.8726935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:13:15.8724624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:13:16.8722982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:13:17.8721514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:13:18.8564024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:13:19.8718331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:13:20.9029046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:13:21.9027259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T04:13:22.9181317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-07T04:13:23.9179051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T04:13:24.9393272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:13:25.9392115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:13:26.9422908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:13:27.9438791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:13:28.9594870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:13:29.9590835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:13:30.9590985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:13:31.9746782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T04:13:33.0056327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T04:13:34.0055540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:13:35.0365782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:13:36.0519830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:13:37.0518945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:13:38.0828762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:13:39.0828241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:13:40.0825598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:13:41.0824255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:13:42.0978592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:13:43.1133745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T04:13:44.1287049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T04:13:45.1284876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T04:13:46.1596914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:13:47.1595718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:13:48.1749433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:13:49.1747454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:13:50.1746426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T04:13:51.1745317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:13:52.1899387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:13:53.2055041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:13:54.2051258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:13:55.2051005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:13:56.2047389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:13:57.2046641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:13:58.2357260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:13:59.2355607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T04:14:00.2510393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-07T04:14:01.2820973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:14:02.2819054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:14:03.2661250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:14:04.2815756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T04:14:05.3126758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2025-01-07T04:14:06.3125201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:14:07.3279400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:14:08.3121951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-07T04:14:09.3588762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T04:14:10.3585929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:14:11.3585340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:14:12.3895674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:14:13.3895057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:14:14.3892763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T04:14:15.3890576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2025-01-07T04:14:16.4045039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2025-01-07T04:14:17.4354783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:14:18.4353839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T04:14:19.4352738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:14:20.4663082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:14:21.4661004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:14:22.4816074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:14:23.5126375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:14:24.5124889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:14:25.5279258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T04:14:26.5277259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:14:27.5587677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:14:28.5585363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:14:29.5583165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T04:14:30.5581610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T04:14:31.5893266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-07T04:14:32.5891730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T04:14:33.6045832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:14:34.6357004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:14:35.6355341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:14:36.6509658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:14:37.6819640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:14:38.6818291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:14:39.6817521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:14:40.6971223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:14:41.7125618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:14:42.7123808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:14:43.7122137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:14:44.7277488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T04:14:45.7587445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:14:46.7585377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T04:14:47.7739774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:14:48.8050812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:14:49.8049206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T04:14:50.7891093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2025-01-07T04:14:51.7888997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T04:14:52.8356489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:14:53.8353960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T04:14:54.8352589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T04:14:55.8350752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T04:14:56.8505663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:14:57.8502634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T04:14:58.8658278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:14:59.8657014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T04:15:00.8654798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-07T04:15:01.8653294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:15:02.8687157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:15:03.8840900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:15:04.9151298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:15:05.9149593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:15:06.9148281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:15:07.9146245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:15:08.9301712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:15:09.9455903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:15:10.9453862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:15:11.9451654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:15:12.9450946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:15:13.9604398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:15:14.9915257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:15:15.9914064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:15:16.9911890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:15:18.0222865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-07T04:15:19.0377348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:15:20.0375064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:15:21.0684473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:15:22.0683649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T04:15:23.0837536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T04:15:24.1149200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:15:25.1146439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T04:15:26.1145229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:15:27.1454830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:15:28.1610367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:15:29.1453225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T04:15:30.1645752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:15:31.1642865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:15:32.1641911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:15:33.1640103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:15:34.1950524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:15:35.1948676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:15:36.2011789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:15:37.2165740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:15:38.2163877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T04:15:39.2318122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:15:40.2317398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:15:41.2471578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T04:15:42.2781981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:15:43.2779825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:15:44.2777869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:15:45.2777295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T04:15:46.2775062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:15:47.2928146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:15:48.2771099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:15:49.3081989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:15:50.3080141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:15:51.3078364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:15:52.3232365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:15:53.3542975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T04:15:54.3540508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:15:55.3694929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:15:56.3849926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:15:57.4004442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:15:58.3845364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:15:59.4000430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:16:00.4311035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:16:01.4309943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T04:16:02.4464030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:16:03.4774105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:16:04.4773121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:16:05.4770652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:16:06.4769209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:16:07.5079966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:16:08.5078249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:16:09.5076595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:16:10.5074414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:16:11.5228701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:16:12.5538718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:16:13.5536591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:16:14.5691402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:16:15.6002571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:16:16.5999221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T04:16:17.6309991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T04:16:18.6309443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:16:19.6307534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:16:20.6462099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:16:21.6772426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:16:22.6770897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:16:23.6768771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:16:24.6766676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T04:16:25.6765662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T04:16:26.7075133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:16:27.7073862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:16:28.7072042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:16:29.7226520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:16:30.7224114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:16:31.7535175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:16:32.7533426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:16:33.7687229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:16:34.7842101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:16:35.7840517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:16:36.7994570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:16:37.7835779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:16:38.7991374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:16:39.8302459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:16:40.8300006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:16:41.8298011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:16:42.8295331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T04:16:43.8138656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:16:44.8603237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:16:45.8603352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:16:46.8601183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:16:47.8598976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:16:48.8596268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:16:49.8594756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:16:50.8592804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:16:51.8904080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:16:52.8902029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:16:53.8900867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:16:54.8898874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:16:55.9051714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:16:56.9363649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:16:57.9361355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:16:58.9359640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:16:59.9358239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T04:17:00.9668507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T04:17:01.9666846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T04:17:02.9820765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:17:03.9818590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T04:17:05.0129753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:17:06.0128171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:17:07.0282179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:17:08.0591676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T04:17:09.0590957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:17:10.0589536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T04:17:11.0587928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:17:12.0897684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:17:13.0896109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:17:14.1050430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:17:15.1047148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T04:17:16.1046467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T04:17:17.1357117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:17:18.1355570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:17:19.1353176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:17:20.1351359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:17:21.1350007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:17:22.1660132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T04:17:23.1658385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:17:24.1655687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:17:25.1809829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:17:26.2120688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:17:27.2119597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:17:28.2274119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:17:29.2584253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:17:30.2582365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:17:31.2892935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:17:32.2891659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:17:33.2890139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:17:34.2886793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:17:35.3041140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:17:36.3352752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:17:37.3349719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:17:38.3349329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:17:39.3346977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:17:40.3345160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T04:17:41.3342662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:17:42.3654301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T04:17:43.3651271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T04:17:44.3493409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:17:45.3647019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-07T04:17:46.3645587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T04:17:47.3643843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:17:48.3641527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:17:49.3953213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:17:50.3951250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:17:51.3949552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:17:52.3948113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T04:17:53.3944808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:17:54.3786590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:17:55.3940931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T04:17:56.4252240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:17:57.4250883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:17:58.4248378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:17:59.4246322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:18:00.4400725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:18:01.4711387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:18:02.4709390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:18:03.5020567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:18:04.5017940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:18:05.5173342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:18:06.5482770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:18:07.5481101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:18:08.5634487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:18:09.5946198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T04:18:10.5945084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:18:11.6097878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:18:12.6408328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:18:13.6407153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:18:14.6404101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:18:15.6715638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T04:18:16.6713991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:18:17.6868750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:18:18.6865442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:18:19.6864144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:18:20.7174989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:18:21.7172802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T04:18:22.7171259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:18:23.7169499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:18:24.7167117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:18:25.7477976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T04:18:26.7476085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:18:27.7161928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:18:28.7471186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:18:29.7469956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T04:18:30.7468672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:18:31.7466344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:18:32.7465355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:18:33.7774412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T04:18:34.7773709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:18:35.7771641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:18:36.7768969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:18:37.7767683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:18:38.8078546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:18:39.8076942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:18:40.8074142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:18:41.8072023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:18:42.8070778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:18:43.8068214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:18:44.8066780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:18:45.8376221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:18:46.8375715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-07T04:18:47.8373391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T04:18:48.8371931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:18:49.8525377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:18:50.8523713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:18:51.8521792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:18:52.8676673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:18:53.8673516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T04:18:54.8672565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:18:55.8670517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T04:18:56.8668778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:18:57.8823266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:18:58.8821040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:18:59.8819302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:19:00.9129751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T04:19:01.9127873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:19:02.8969412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:19:03.8967498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:19:04.9122218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:19:05.9120006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T04:19:06.9430753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T04:19:07.9428377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-07T04:19:08.9582675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:19:09.9893654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:19:10.9893088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:19:12.0200817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T04:19:13.0200200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-07T04:19:14.0198098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-07T04:19:15.0196536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:19:16.0351255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:19:17.0349292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:19:18.0659900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:19:19.0657616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:19:20.0499504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-07T04:19:21.0652343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-07T04:19:22.0963175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:19:23.0960340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:19:24.1116214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:19:25.1114305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:19:26.1425113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:19:27.1421977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:19:28.1733581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:19:29.1731824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:19:30.1886470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T04:19:31.1727387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:19:32.1726023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:19:33.1723565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:19:34.1721544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:19:35.1876530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T04:19:36.2186215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:19:37.2184968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:19:38.2495403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:19:39.2493543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:19:40.2491519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:19:41.2646287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:19:42.2956362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:19:43.2955042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T04:19:44.2952791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:19:45.3107255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T04:19:46.3260623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T04:19:47.3258905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:19:48.3256331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T04:19:49.3255874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:19:50.3253998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:19:51.3251415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:19:52.3405591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T04:19:53.3403100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T04:19:54.3557721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:19:55.3712812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:19:56.3710364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:19:57.3707952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:19:58.3706572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:19:59.3704828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:20:00.3702813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:20:01.4012335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T04:20:02.4011664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:20:03.4070985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:20:04.4320587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:20:05.4317213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T04:20:06.4472180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:20:07.4783406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:20:08.4781297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T04:20:09.4779360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:20:10.4776676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:20:11.5087849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:20:12.5085658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T04:20:13.5082873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:20:14.5237252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:20:15.5547363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:20:16.5545721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:20:17.5544247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:20:18.5698570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:20:19.6009006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:20:20.6007280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:20:21.6005317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T04:20:22.6315787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:20:23.6313837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:20:24.6467997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:20:25.6779372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:20:26.6776606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:20:27.6774395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:20:28.6929012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:20:29.6926640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:20:30.7237184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:20:31.7236643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:20:32.7546173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:20:33.7232020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:20:34.7542027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:20:35.7540555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:20:36.7694313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:20:37.8005302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T04:20:38.8003674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T04:20:39.8002358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:20:40.8311569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:20:41.8465768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:20:42.8305855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2025-01-07T04:20:43.8461346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T04:20:44.8457966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:20:45.8457650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:20:46.8456982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:20:47.8767020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T04:20:48.8764993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.8,6055
2025-01-07T04:20:49.8605814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T04:20:50.8761622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T04:20:51.8759554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:20:52.9068902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:20:53.9066417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:20:54.9132245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:20:55.9063689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:20:56.9061513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:20:57.9058927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:20:58.9058088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:20:59.9368010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T04:21:00.9366447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:21:01.9520817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:21:02.9831900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:21:03.9828324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:21:04.9827231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:21:06.0137730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:21:07.0292785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:21:08.0290047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:21:09.0131959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:21:10.0129947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:21:11.0126624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:21:12.0283178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:21:13.0593502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:21:14.0591391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:21:15.0901030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:21:16.0900015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T04:21:17.0898042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:21:18.1051579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:21:19.1362830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:21:20.1361046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T04:21:21.1358152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:21:22.1356768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:21:23.1354485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:21:24.1664956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:21:25.1819360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:21:26.1816791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:21:27.2127545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:21:28.2125498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:21:29.2280045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T04:21:30.2590895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:21:31.2588871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:21:32.2586653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T04:21:33.2740575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:21:34.2895409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:21:35.2893394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:21:36.2891869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T04:21:37.2887785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:21:38.3043039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T04:21:39.3042146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:21:40.2883464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:21:41.3350041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:21:42.3347917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T04:21:43.3345488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T04:21:44.3343660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:21:45.3341706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:21:46.3339806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:21:47.3651159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T04:21:48.3648938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:21:49.3647164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:21:50.3644705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:21:51.3642598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:21:52.3953156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:21:53.3952270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:21:54.3949714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:21:55.4104427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:21:56.4101059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:21:57.4099818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:21:58.4410188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:21:59.4408651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T04:22:00.4407258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T04:22:01.4404840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:22:02.4714792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:22:03.4713100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:22:04.4710940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T04:22:05.4709725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:22:06.4707673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:22:07.4705717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:22:08.5016465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T04:22:09.5012593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:22:10.5011847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:22:11.5167035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:22:12.5477678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:22:13.5475455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:22:14.5628215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:22:15.5625730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:22:16.5936562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:22:17.5777870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T04:22:18.6245326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:22:19.6243402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:22:20.6398545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:22:21.6707996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:22:22.6707687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-07T04:22:23.6704695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T04:22:24.6859559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:22:25.7170137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:22:26.7167495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T04:22:27.7165652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:22:28.7476779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:22:29.7474656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T04:22:30.7629419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:22:31.7626376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:22:32.7624336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T04:22:33.7622852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:22:34.7932935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:22:35.7930697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:22:36.7929898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T04:22:37.7927466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:22:38.8237678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T04:22:39.8235717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T04:22:40.8389657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:22:41.8700241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T04:22:42.8698380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:22:43.8697039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2025-01-07T04:22:44.8694656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T04:22:45.8692455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:22:46.9002283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:22:47.9000700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:22:48.8997971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:22:49.8997577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:22:50.8995292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:22:51.8993984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:22:52.9148176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:22:53.9301348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:22:54.9299843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:22:55.9297777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:22:56.9296042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:22:57.9449984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:22:58.9760455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:22:59.9758733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:23:00.9756921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:23:01.9755151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:23:02.9752417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:23:04.0063336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:23:05.0061516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:23:06.0059456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:23:07.0057188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:23:08.0055211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:23:09.0366517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:23:10.0520666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:23:11.0518906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:23:12.0829292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:23:13.0826144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:23:14.0825561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:23:15.0979438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:23:16.0976902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-07T04:23:17.1287494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T04:23:18.1285393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T04:23:19.1283580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-07T04:23:20.1593482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-07T04:23:21.1592172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:23:22.1746261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:23:23.2057074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:23:24.2054278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:23:25.2052385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-07T04:23:26.2206863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2025-01-07T04:23:27.2517227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:23:28.2515685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:23:29.2826550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:23:30.2668556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T04:23:31.2977734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T04:23:32.2819810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-07T04:23:33.2818162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T04:23:34.2973013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:23:35.2970391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:23:36.3280926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:23:37.3278163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:23:38.3588947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T04:23:39.3587323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:23:40.3585272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:23:41.3739171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:23:42.3738067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T04:23:43.4047862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:23:44.4046382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:23:45.4044500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:23:46.4042411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:23:47.4197011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:23:48.4350386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T04:23:49.4505468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:23:50.4816356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:23:51.4813712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:23:52.4967799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:23:53.5278249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:23:54.5276209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T04:23:55.5274381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:23:56.5272699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:23:57.5582380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T04:23:58.5579752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:23:59.5578784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:24:00.5575656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T04:24:01.5574026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:24:02.5728601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:24:03.6038717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:24:04.6037453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:24:05.6035158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:24:06.6032973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:24:07.6031218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:24:08.6341963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:24:09.6340531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:24:10.6337454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T04:24:11.6336708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T04:24:12.6491383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:24:13.6801824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:24:14.6799241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:24:15.6797301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:24:16.7106996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:24:17.7105373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-07T04:24:18.7103773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.13,6009
2025-01-07T04:24:19.7101184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T04:24:20.7099660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T04:24:21.7097854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T04:24:22.7408543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T04:24:23.7562551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:24:24.7560564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2025-01-07T04:24:25.7870995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:24:26.7867973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:24:27.8022371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T04:24:28.8332817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2025-01-07T04:24:29.8331457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:24:30.8329171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:24:31.8327433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T04:24:32.8637917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T04:24:33.8635819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T04:24:34.8633477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:24:35.8632424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:24:36.8629791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2025-01-07T04:24:37.8627567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2025-01-07T04:24:38.8624595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T04:24:39.8779981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:24:40.8935058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:24:41.8933106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:24:42.8930744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:24:43.8927393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:24:44.9082391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T04:24:45.9080814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:24:46.8922479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T04:24:47.9076319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:24:48.9387478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:24:49.9228933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:24:50.9227491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:24:51.9381451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:24:52.9691984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:24:53.9688658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:24:54.9375917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:24:55.9686492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:24:56.9997214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T04:24:57.9994478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:24:59.0149134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T04:25:00.0146738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:25:01.0456758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:25:02.0454953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:25:03.0608096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:25:04.0605171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:25:05.0918250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:25:06.0915064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T04:25:07.0913428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:25:08.1224719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:25:09.1222711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T04:25:10.1376533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:25:11.1687037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:25:12.1685177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:25:13.1682713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:25:14.1681861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T04:25:15.1835497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:25:16.2145988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2025-01-07T04:25:17.2143685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-07T04:25:18.2454771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T04:25:19.2452376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:25:20.2606787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:25:21.2604809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:25:22.2914927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:25:23.2912766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:25:24.3066574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:25:25.3378648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:25:26.3376171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:25:27.3374577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T04:25:28.3371290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T04:25:29.3369523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T04:25:30.3368188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:25:31.3678659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:25:32.3676485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T04:25:33.3674063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:25:34.3672189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:25:35.3982940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:25:36.3980256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:25:37.3979209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:25:38.4132877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:25:39.4131400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T04:25:40.4129570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:25:41.4439821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:25:42.4436445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:25:43.4435927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:25:44.4432646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T04:25:45.4746972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:25:46.4742866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:25:47.4896643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:25:48.5206929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:25:49.5205684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:25:50.5201236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:25:51.5200971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:25:52.5510284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:25:53.5664769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:25:54.5663713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:25:55.5974232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:25:56.5971302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:25:57.6126824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T04:25:58.6124474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T04:25:59.6434824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:26:00.6432153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:26:01.6586876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T04:26:02.6585286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T04:26:03.6894601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:26:04.6893726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:26:05.7203894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T04:26:06.7201058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2025-01-07T04:26:07.7200057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T04:26:08.7198055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:26:09.7352300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:26:10.7349302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:26:11.7660894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T04:26:12.7658869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:26:13.7969418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:26:14.7967852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:26:15.7964845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:26:16.7962003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:26:17.7961629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:26:18.7958850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:26:19.8113349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:26:20.8267927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:26:21.8421152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:26:22.8263749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:26:23.8417886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:26:24.8727392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:26:25.8726681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:26:26.8724862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:26:27.8722230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:26:28.8720175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:26:29.9031453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:26:30.9027917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:26:31.9026937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:26:32.9025380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:26:33.9023187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:26:34.9021543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:26:35.9019570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:26:36.9173454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:26:37.9482730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:26:38.9324657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:26:39.9324484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:26:40.9321918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:26:41.9319784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:26:42.9473792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:26:43.9471394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:26:44.9782392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:26:45.9780334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:26:46.9777711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:26:48.0088926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:26:49.0086463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:26:50.0241370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:26:51.0552042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:26:52.0549598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:26:53.0703664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T04:26:54.1013626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:26:55.1012018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:26:56.1008817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:26:57.1319628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:26:58.1318128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T04:26:59.1317196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T04:27:00.1470689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:27:01.1782001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T04:27:02.1779270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:27:03.1777414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T04:27:04.2087053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:27:05.2242223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:27:06.2240134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T04:27:07.2238534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:27:08.2548090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:27:09.2702619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:27:10.3013374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:27:11.3009866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:27:12.2695038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:27:13.3007203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:27:14.3004676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:27:15.3003471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T04:27:16.3313370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:27:17.3311977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T04:27:18.3309883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:27:19.3307628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:27:20.3305488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T04:27:21.3304228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T04:27:22.3458277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:27:23.3768962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:27:24.3766506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T04:27:25.3763926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:27:26.4075837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:27:27.4229621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:27:28.4226642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:27:29.4225710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:27:30.4534091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:27:31.4533298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:27:32.4687990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:27:33.4998424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:27:34.4995921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:27:35.4994247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:27:36.5305210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:27:37.5302812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:27:38.5301432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:27:39.5453935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:27:40.5764496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:27:41.5763150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:27:42.5760426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:27:43.5759405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T04:27:44.5756525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T04:27:45.6067659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:27:46.6065577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:27:47.6220175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:27:48.6530478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:27:49.6528216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:27:50.6682838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:27:51.6524520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:27:52.6991206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:27:53.6832338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:27:54.6987820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:27:55.6985781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:27:56.6827796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:27:57.6981642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:27:58.7292275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:27:59.7289216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T04:28:00.7288270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:28:01.7285959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:28:02.7284108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T04:28:03.7594805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:28:04.7591947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T04:28:05.7746776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:28:06.7744216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:28:07.7742700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:28:08.8052476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:28:09.8051108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:28:10.7893282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:28:11.7890871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T04:28:12.8045391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:28:13.8355361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T04:28:14.8353249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:28:15.8507994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:28:16.8506282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T04:28:17.8659684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:28:18.8657161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:28:19.8656251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T04:28:20.8653554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:28:21.8651959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T04:28:22.8805565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:28:23.9116086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:28:24.9115171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:28:25.9113125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:28:26.8954293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:28:27.8952250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:28:28.9106661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:28:29.9105286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:28:30.9103097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:28:31.9100576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:28:32.9411708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T04:28:33.9408933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:28:34.9407913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-07T04:28:35.9404860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:28:36.9716032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:28:37.9713859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:28:38.9867886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T04:28:40.0178515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:28:41.0176671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:28:42.0486825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:28:43.0641121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:28:44.0639015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T04:28:45.0949358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:28:46.0946800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:28:47.1101661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:28:48.1412397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:28:49.1410546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:28:50.1408029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:28:51.1406680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T04:28:52.1560023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:28:53.1714514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:28:54.1712329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:28:55.1866660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T04:28:56.2177568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:28:57.2175555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:28:58.2329956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T04:28:59.2639999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:29:00.2637858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:29:01.2791105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T04:29:02.3102477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:29:03.3100569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T04:29:04.3099153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:29:05.3096733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:29:06.3406716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T04:29:07.3405084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:29:08.3091126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:29:09.3400948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:29:10.3399256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:29:11.3396236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:29:12.3395571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:29:13.3703977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:29:14.3703775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:29:15.3857205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:29:16.4168240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:29:17.4165831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:29:18.4164296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:29:19.4631001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:29:20.4629137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:29:21.4626321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:29:22.4937840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T04:29:23.4935271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T04:29:24.4934283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:29:25.5088435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:29:26.5397836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:29:27.5396773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T04:29:28.5394419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T04:29:29.5548067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:29:30.5546879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T04:29:31.5699568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:29:32.5697840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:29:33.5850773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:29:34.6162685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:29:35.6160876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:29:36.6158323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:29:37.6157472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:29:38.6311362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:29:39.6309954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:29:40.6619855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:29:41.6617846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:29:42.6928513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:29:43.6926398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:29:44.6924535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:29:45.6922645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T04:29:46.7075882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:29:47.7074832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:29:48.7385119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T04:29:49.7225879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T04:29:50.7224904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:29:51.7223917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:29:52.7688987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:29:53.7687470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:29:54.7841005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:29:55.7839602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:29:56.8149316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:29:57.8148816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:29:58.8145865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:29:59.8144384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:30:00.8142579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T04:30:01.8452134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:30:02.8450066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:30:03.8448360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:30:04.8445652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2025-01-07T04:30:05.8444664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:30:06.8754253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:30:07.8752567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:30:08.8751278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:30:09.8749269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:30:10.8903603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:30:11.9213632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:30:12.9212145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:30:13.9209918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:30:14.9207634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:30:15.9519896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:30:16.9516649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:30:17.9671122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:30:18.9668909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:30:19.9977873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:30:20.9977382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:30:21.9974799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T04:30:23.0128917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:30:24.0137527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:30:25.0437855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:30:26.0434579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-07T04:30:27.0745999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:30:28.0742325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T04:30:29.0898142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.51,6375
2025-01-07T04:30:30.1208538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T04:30:31.1206172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:30:32.1360505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:30:33.1671554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:30:34.1669113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T04:30:35.1981137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T04:30:36.2133698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:30:37.2130469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T04:30:38.2442118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T04:30:39.2441125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T04:30:40.2593474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-07T04:30:41.2904925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:30:42.2903038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:30:43.2588979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T04:30:44.2900194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-07T04:30:45.2897446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-07T04:30:46.3207673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T04:30:47.3206210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:30:48.3204110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:30:49.3201391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:30:50.3355658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:30:51.3353316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:30:52.3663791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:30:53.3506900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:30:54.3660175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:30:55.3970790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:30:56.3968888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:30:57.3967266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:30:58.3964906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:30:59.3963184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:31:00.4115886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T04:31:01.4427323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:31:02.4425684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:31:03.4423883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T04:31:04.4733649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-07T04:31:05.4731520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T04:31:06.4886768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:31:07.5195293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:31:08.5194724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T04:31:09.5193225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:31:10.5190195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:31:11.5188447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:31:12.5498569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:31:13.5652050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:31:14.5650589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T04:31:15.5649115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T04:31:16.5959239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:31:17.5957693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:31:18.6112059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:31:19.6108779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:31:20.6419330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:31:21.6418499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:31:22.6416503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:31:23.6726419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:31:24.6725347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:31:25.6722786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:31:26.6721153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:31:27.6874450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:31:28.6716457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:31:29.6870588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T04:31:30.7182273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:31:31.7180541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:31:32.7176917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:31:33.7175501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:31:34.7017643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:31:35.7482914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:31:36.7482587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:31:37.7479845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:31:38.7477463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:31:39.7788119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:31:40.7941420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:31:41.7940473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T04:31:42.7938528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:31:43.7936414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:31:44.7932622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:31:45.8244871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:31:46.8241647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T04:31:47.8553607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:31:48.8552113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:31:49.8549524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:31:50.8547820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:31:51.9013377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:31:52.9011550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:31:53.9010163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:31:54.9008141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:31:55.9006490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T04:31:56.9004267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T04:31:57.9315283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T04:31:58.9312664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:31:59.9311181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:32:00.9308647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:32:01.9462437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:32:02.9460671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:32:03.9771222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:32:04.9769837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:32:05.9923730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:32:07.0234149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:32:08.0232374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T04:32:09.0541814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:32:10.0540763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:32:11.0538966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:32:12.0536937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:32:13.0690705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:32:14.0688463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T04:32:15.0843014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:32:16.0840939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:32:17.0993512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:32:18.1305638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:32:19.1303311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:32:20.1457114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:32:21.1299851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T04:32:22.1766509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:32:23.1764617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:32:24.2073718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:32:25.2228802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:32:26.2069871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:32:27.2224857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:32:28.2534676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:32:29.2532412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:32:30.2688279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:32:31.2997633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:32:32.2683414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T04:32:33.2993312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T04:32:34.2992281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:32:35.2990018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:32:36.3300521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:32:37.3298479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:32:38.3452645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2025-01-07T04:32:39.3450771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2025-01-07T04:32:40.3761540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T04:32:41.3915235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:32:42.4225413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:32:43.4224726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:32:44.4222009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T04:32:45.4531633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T04:32:46.4531019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T04:32:47.4685491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:32:48.4995091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:32:49.4992572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:32:50.4989848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T04:32:51.4988409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:32:52.4986449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:32:53.4985868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:32:54.5295257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:32:55.5293312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:32:56.5291393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:32:57.5289376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:32:58.5442843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:32:59.5753789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:33:00.5750908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T04:33:01.5905821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:33:02.6215283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:33:03.6058969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:33:04.6056400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T04:33:05.6210595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T04:33:06.6521688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T04:33:07.6518732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T04:33:08.6673525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:33:09.6671092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:33:10.6982295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T04:33:11.6979473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:33:12.6977764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:33:13.6976309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:33:14.7285952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:33:15.6972764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:33:16.7281904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T04:33:17.7279565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:33:18.7277995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:33:19.7588966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T04:33:20.7586607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T04:33:21.7740770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:33:22.7739671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T04:33:23.8049790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:33:24.8047672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T04:33:25.8045687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T04:33:26.8043574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T04:33:27.8041063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:33:28.8038963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:33:29.8037264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:33:30.8346931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:33:31.8345921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:33:32.8343892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:33:33.8341150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T04:33:34.8495570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T04:33:35.8806224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:33:36.8804691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:33:37.8802526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:33:38.8798704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T04:33:39.8797956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T04:33:40.9108673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T04:33:41.9106915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-07T04:33:42.9104941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:33:43.9103149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:33:44.9100549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:33:45.9098690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:33:46.9410249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:33:47.9408269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:33:48.9405316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T04:33:49.9559409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T04:33:50.9557907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T04:33:51.9867914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:33:52.9865884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:33:53.9863597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:33:55.0174341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T04:33:56.0326648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T04:33:57.0170095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:33:58.0169041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:33:59.0167158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:34:00.0163899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T04:34:01.0318551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T04:34:02.0628409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:34:03.0626887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:34:04.0625296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:34:05.0935479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:34:06.0933759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T04:34:07.1086595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:34:08.1397849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T04:34:09.1395816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T04:34:10.1549154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T04:34:11.1861411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-07T04:34:12.1858589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T04:34:13.1856417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:34:14.2165790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T04:34:15.2320865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-07T04:34:16.2318537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T04:34:17.2630163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:34:18.2628315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:34:19.2624752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:34:20.2623614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:34:21.2778070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:34:22.3087042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:34:23.3087072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:34:24.3396332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T04:34:25.3395207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-07T04:34:26.3392112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:34:27.3390782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:34:28.3546015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:34:29.3856047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T04:34:30.3853541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:34:31.3851900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:34:32.4162879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:34:33.4316639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:34:34.4313835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:34:35.4156622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:34:36.4310711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:34:37.4308293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:34:38.4150551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:34:39.4617130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T04:34:40.4615405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:34:41.4925136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:34:42.4923024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-07T04:34:43.4921348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.95,6065
2025-01-07T04:34:44.4918756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:34:45.5073637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:34:46.5071690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T04:34:47.5381601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:34:48.5379497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:34:49.5534686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2025-01-07T04:34:50.5374859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:34:51.5686217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:34:52.5840582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:34:53.5839206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:34:54.6148278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:34:55.5834134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:34:56.6144441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:34:57.6142322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:34:58.6141188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:34:59.6296487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:35:00.6605412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:35:01.6604435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:35:02.6601937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:35:03.6599337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:35:04.6910214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:35:05.6907881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:35:06.6906419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:35:07.7060513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:35:08.6902834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:35:09.7212122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:35:10.7210705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:35:11.7365310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:35:12.7361880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:35:13.7360213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:35:14.7671936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:35:15.7668547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:35:16.7823537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T04:35:17.7977486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T04:35:18.7975578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:35:19.8129580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T04:35:20.8440574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:35:21.8437840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:35:22.8434992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:35:23.8590618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T04:35:24.8900421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T04:35:25.8899101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:35:26.8896924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:35:27.8738657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:35:28.8736263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:35:29.8890656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:35:30.9201064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:35:31.9199244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T04:35:32.9353070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2025-01-07T04:35:33.9351149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T04:35:34.9661930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T04:35:35.9660744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:35:36.9970053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:35:37.9968399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:35:39.0122091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:35:40.0120810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:35:41.0119107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:35:42.0428199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:35:43.0427471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:35:44.0424795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:35:45.0579912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:35:46.0889736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:35:47.0887241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T04:35:48.1198502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:35:49.1196505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:35:50.1194496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:35:51.1192662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:35:52.1189913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:35:53.1344602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:35:54.1342249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T04:35:55.1652522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-07T04:35:56.1650560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:35:57.1961225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2025-01-07T04:35:58.1959488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.79,6394
2025-01-07T04:35:59.2112536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-07T04:36:00.2112236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:36:01.2421056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:36:02.2419633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:36:03.2574631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T04:36:04.2884438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-07T04:36:05.2881800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:36:06.3193592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:36:07.3347011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:36:08.3345512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:36:09.3655616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T04:36:10.3654127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:36:11.3808292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:36:12.4118876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:36:13.4116979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:36:14.4114402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:36:15.4112263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:36:16.4110063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:36:17.4420837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:36:18.4417753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:36:19.4416550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:36:20.4414959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:36:21.4413073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:36:22.4567390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:36:23.4877972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T04:36:24.4874748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:36:25.4717436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:36:26.4872842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:36:27.4869789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:36:28.4868206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:36:29.5176956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:36:30.5176188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:36:31.5173870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:36:32.5484394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:36:33.5637113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T04:36:34.5635326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:36:35.5947147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:36:36.5945018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:36:37.5943086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:36:38.6097073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:36:39.6408298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:36:40.6405703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:36:41.6715497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:36:42.6869739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:36:43.6711882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:36:44.6710266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:36:45.6708178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:36:46.6706653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:36:47.6860556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:36:48.6858189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:36:49.6857000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:36:50.7166515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:36:51.7008417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:36:52.7006801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T04:36:53.7161086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:36:54.7470032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:36:55.7156892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:36:56.7467142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:36:57.7464721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:36:58.7461729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:36:59.7773695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:37:00.7771465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:37:01.7769572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:37:02.7767239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:37:03.7922033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:37:04.7920038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:37:05.8231033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:37:06.8071307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:37:07.8069977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:37:08.8536226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:37:09.8533346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T04:37:10.8532427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-07T04:37:11.8530741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:37:12.8529024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:37:13.8682800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:37:14.8681394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:37:15.8834342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T04:37:16.8833195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:37:17.8831749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:37:18.8985615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:37:19.8983689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:37:20.8981415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:37:21.9135539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:37:22.9290278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:37:23.9288251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:37:24.9129389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:37:25.9127021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:37:26.9281797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:37:27.9592101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:37:28.9589951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:37:29.9745004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:37:30.9742980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:37:32.0053187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:37:33.0051635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:37:34.0361221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:37:35.0359670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:37:36.0512872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:37:37.0511452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:37:38.0509978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:37:39.0819309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T04:37:40.0818435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:37:41.0815449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:37:42.1126366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:37:43.1124114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:37:44.1278931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:37:45.1589274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T04:37:46.1743432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:37:47.1741887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:37:48.2051649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:37:49.2049621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:37:50.2046264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:37:51.2046254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:37:52.2356553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:37:53.2509398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:37:54.2508500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T04:37:55.2818765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:37:56.2817490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:37:57.2971025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:37:58.2969163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T04:37:59.3278886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:38:00.3277435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:38:01.3274963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:38:02.3273318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T04:38:03.3584041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:38:04.3582150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:38:05.3579749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:38:06.3733596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:38:07.4044767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:38:08.4041927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T04:38:09.4040559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T04:38:10.4038886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:38:11.4348249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:38:12.4345850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:38:13.4501585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:38:14.4498201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:38:15.4497217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:38:16.4807657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:38:17.4805064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:38:18.4803824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:38:19.4801279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:38:20.5112836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:38:21.5265433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T04:38:22.5264341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2025-01-07T04:38:23.5574159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T04:38:24.5572886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:38:25.5570349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:38:26.5724540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:38:27.5721914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T04:38:28.5877209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:38:29.6031905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:38:30.5872023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:38:31.6027246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:38:32.6338034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T04:38:33.6335530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:38:34.6333660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:38:35.6332275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T04:38:36.6330253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T04:38:37.6327234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T04:38:38.6636830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:38:39.6636020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T04:38:40.6634242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T04:38:41.6632311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:38:42.6631225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:38:43.6784650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:38:44.7095384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:38:45.7093220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:38:46.7091376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:38:47.7088138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:38:48.7086339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-07T04:38:49.7084898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-07T04:38:50.7395145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T04:38:51.7393808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:38:52.7390662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T04:38:53.7546430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:38:54.7698742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:38:55.7698245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2025-01-07T04:38:56.7852786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T04:38:57.7849698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:38:58.8160325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:38:59.8158493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:39:00.8156477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:39:01.8311028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T04:39:02.8620959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:39:03.8619625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:39:04.8930474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T04:39:05.8614496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-07T04:39:06.8925950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T04:39:07.8923931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T04:39:08.8921408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:39:09.9075964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:39:10.9073653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T04:39:11.9227668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-07T04:39:12.9226117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T04:39:13.9224065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:39:14.9377609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:39:15.9376786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T04:39:16.9686712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:39:17.9840279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T04:39:19.0151322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-07T04:39:20.0149757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:39:21.0303789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T04:39:22.0457466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T04:39:23.0611934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:39:24.0453441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:39:25.0607175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T04:39:26.0918152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:39:27.0916316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:39:28.0912904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:39:29.0912016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:39:30.1065555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:39:31.1376100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T04:39:32.1375278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:39:33.1372237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:39:34.1684119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:39:35.1680355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:39:36.1835409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:39:37.2146199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:39:38.2144157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:39:39.2142307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:39:40.2296217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T04:39:41.2450167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:39:42.2605183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:39:43.2602930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:39:44.2601194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:39:45.2598083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:39:46.2908891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T04:39:47.2906353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:39:48.2905134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:39:49.3216028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:39:50.3369436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:39:51.3366862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:39:52.3678365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2025-01-07T04:39:53.3676264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:39:54.3673721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T04:39:55.3672647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:39:56.3669986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:39:57.3668687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:39:58.3978590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:39:59.4133107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:40:00.3974566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:40:01.3972052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T04:40:02.3971348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:40:03.3968606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:40:04.4122783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:40:05.4434026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:40:06.4432137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T04:40:07.4428430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:40:08.4740257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:40:09.4737029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:40:10.4891369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:40:11.5202590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:40:12.5200945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:40:13.5198781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:40:14.5196472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:40:15.5350737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T04:40:16.5505132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:40:17.5659025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:40:18.5656157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:40:19.5967879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:40:20.6006779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T04:40:21.5962899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:40:22.5961151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T04:40:23.5958386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:40:24.5956760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:40:25.6267285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:40:26.6422671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:40:27.6264088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:40:28.6261292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:40:29.6416145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:40:30.6414111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:40:31.6724492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:40:32.6723234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:40:33.6876398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:40:34.7030896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T04:40:35.7029493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:40:36.7027106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2025-01-07T04:40:37.7025151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T04:40:38.7022883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T04:40:39.7177150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:40:40.7487160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:40:41.7486244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:40:42.7484523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:40:43.7794373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:40:44.7792632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:40:45.7946828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:40:46.7944314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:40:47.7942366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:40:48.7940143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:40:49.7938075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:40:50.8248130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T04:40:51.8559497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:40:52.8556835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:40:53.8711393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:40:54.8708822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:40:55.8707577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:40:56.9017881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:40:57.9016386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:40:58.9013307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:40:59.9012107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T04:41:00.9009751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:41:01.9320245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:41:02.9318014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:41:03.9315984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:41:04.9314629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:41:05.9312380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:41:06.9466608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:41:07.9464076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:41:08.9619068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T04:41:09.9616482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:41:10.9615292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:41:11.9612206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:41:12.9610792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:41:13.9764744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:41:14.9762378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:41:16.0072979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:41:17.0071170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:41:18.0380982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:41:19.0536225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:41:20.0533428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T04:41:21.0844456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T04:41:22.0842101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:41:23.0996549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T04:41:24.0994506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:41:25.0992488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T04:41:26.1302995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-07T04:41:27.1301766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:41:28.1612056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:41:29.1607832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:41:30.1608004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T04:41:31.1761402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T04:41:32.2071923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T04:41:33.2069696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:41:34.2224139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:41:35.2535009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:41:36.2533436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:41:37.2686953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-07T04:41:38.2841347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T04:41:39.2839087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:41:40.2992858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:41:41.3303527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:41:42.3301206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:41:43.3299815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:41:44.3454195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T04:41:45.3451291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:41:46.3762755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:41:47.3760195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-07T04:41:48.3915265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-07T04:41:49.4068624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:41:50.4066801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:41:51.4065194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:41:52.4062877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:41:53.4216601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T04:41:54.4058774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:41:55.4525628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:41:56.4367583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T04:41:57.4521235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.26,6018
2025-01-07T04:41:58.4520336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T04:41:59.4830292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:42:00.4827752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-07T04:42:01.4826056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-07T04:42:02.4824041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:42:03.4823099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:42:04.5132366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:42:05.5130677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T04:42:06.5127541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-07T04:42:07.5281980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:42:08.5593398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T04:42:09.5591606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T04:42:10.5589418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:42:11.5743564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:42:12.6053655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2025-01-07T04:42:13.6050862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T04:42:14.6206098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:42:15.6359302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:42:16.6358100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:42:17.6511483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:42:18.6822928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T04:42:19.6821458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T04:42:20.6818835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T04:42:21.6817045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T04:42:22.6815499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:42:23.6812088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:42:24.6810920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:42:25.6808819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:42:26.7119604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:42:27.7117153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:42:28.7114834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:42:29.6957575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T04:42:30.7110964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T04:42:31.7422047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T04:42:32.7419889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:42:33.7417623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:42:34.7416002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2025-01-07T04:42:35.7412790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-07T04:42:36.7567523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:42:37.7878000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:42:38.7876925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:42:39.7874342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:42:40.7872224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:42:41.8182792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T04:42:42.8180910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:42:43.8179474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T04:42:44.8332704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:42:45.8644043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:42:46.8641923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:42:47.8639783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:42:48.8636934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:42:49.8635811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:42:50.8946005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:42:51.8944143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:42:52.9097306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:42:53.9407546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:42:54.9406261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:42:55.9560677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:42:56.9870908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:42:57.9869912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:42:58.9711120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T04:42:59.9864770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:43:01.0174619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:43:02.0172816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:43:03.0171952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:43:04.0326579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T04:43:05.0636578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T04:43:06.0633865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:43:07.0631408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:43:08.0943205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:43:09.0940499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:43:10.0937891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:43:11.1092523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T04:43:12.1403157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:43:13.1402111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:43:14.1399227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:43:15.1553382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:43:16.1707812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:43:17.1862034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:43:18.1859069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:43:19.1858659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:43:20.2168184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:43:21.2323225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:43:22.2631543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:43:23.2631574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:43:24.2629885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:43:25.2628022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:43:26.2781841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:43:27.3092445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:43:28.3090205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:43:29.3399985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:43:30.3398388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:43:31.3396641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:43:32.3863386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:43:33.3861179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:43:34.3859031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:43:35.4013293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:43:36.4323487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:43:37.4321930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T04:43:38.4319875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:43:39.4161860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:43:40.4158890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:43:41.4314384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T04:43:42.4624480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:43:43.4622578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:43:44.4620460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:43:45.4461783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:43:46.4616595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:43:47.4926153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:43:48.4924872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:43:49.5079035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:43:50.5389609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:43:51.5387198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:43:52.5385684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:43:53.5383908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:43:54.5693441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:43:55.5691194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:43:56.5689485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:43:57.5687484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T04:43:58.5840667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:43:59.6151565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:44:00.6150223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:44:01.6304566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:44:02.6302229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:44:03.6300189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:44:04.6455583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:44:05.6607761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:44:06.6919513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:44:07.6917591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:44:08.6914255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:44:09.6913590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:44:10.7068426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:44:11.7221645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:44:12.7375694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T04:44:13.7373801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:44:14.7684682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:44:15.7682514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:44:16.7681075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:44:17.7678177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:44:18.7675749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:44:19.7831052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T04:44:20.8141524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:44:21.8139553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:44:22.8449799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T04:44:23.8447951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:44:24.8445590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:44:25.8599559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:44:26.8910421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:44:27.8594304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:44:28.8905476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T04:44:29.8904842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:44:30.9058526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:44:31.8900999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:44:32.9211194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:44:33.9208506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:44:34.9206880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:44:35.9203811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:44:36.9359397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T04:44:37.9668159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2025-01-07T04:44:38.9666986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T04:44:39.9664673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:44:40.9975257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:44:42.0130135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T04:44:43.0128095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:44:44.0125993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:44:45.0436697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:44:46.0433734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:44:47.0588658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T04:44:48.0897994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2025-01-07T04:44:49.0896113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T04:44:50.0895231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:44:51.1205118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:44:52.1204005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:44:53.1358755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:44:54.1356626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-07T04:44:55.1353937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T04:44:56.1664884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T04:44:57.1662143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:44:58.1815070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:44:59.2127431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:45:00.2124244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:45:01.2435295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:45:02.2433303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:45:03.2587765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:45:04.2897845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:45:05.2896292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-07T04:45:06.3050454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T04:45:07.3359858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:45:08.3358715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:45:09.3357333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:45:10.3355204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:45:11.3664496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:45:12.3663442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:45:13.3660908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T04:45:14.3658361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:45:15.3813063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:45:16.4123042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T04:45:17.4121703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:45:18.4120048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:45:19.3961798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:45:20.3960212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:45:21.4112991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:45:22.4423759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:45:23.4421333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:45:24.4420810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:45:25.4417382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:45:26.4416420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2025-01-07T04:45:27.4413694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T04:45:28.4411666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:45:29.4409108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:45:30.4720253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:45:31.4718604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T04:45:32.4716905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T04:45:33.4714587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:45:34.4713255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:45:35.5023487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:45:36.5020786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:45:37.5019038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:45:38.5017242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:45:39.5014509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:45:40.5169210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:45:41.5479980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:45:42.5477035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T04:45:43.5475725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:45:44.5473803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T04:45:45.5782909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:45:46.5781446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T04:45:47.5935314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T04:45:48.5934593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:45:49.5931723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:45:50.6242208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:45:51.6241012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:45:52.6550797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:45:53.6548790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:45:54.6547294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:45:55.6702001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:45:56.7010905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:45:57.7009419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:45:58.7007626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:45:59.7006084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:46:00.7004138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:46:01.7001375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:46:02.7311562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:46:03.7309409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:46:04.7307767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:46:05.7306219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:46:06.7303579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T04:46:07.7458843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T04:46:08.7769530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:46:09.7767184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T04:46:10.7608071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:46:11.8075196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:46:12.8072739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T04:46:13.8071117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:46:14.8225503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:46:15.8067172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:46:16.8534431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:46:17.8376017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:46:18.8373463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T04:46:19.8528166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T04:46:20.8837925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:46:21.8836825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:46:22.8834580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:46:23.8831303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:46:24.8986862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:46:25.8983871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:46:26.9295608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T04:46:27.9292526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:46:28.9135034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T04:46:29.9133030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:46:30.9130682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:46:31.9285119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:46:32.9595172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:46:33.9592515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:46:34.9591498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:46:35.9588255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T04:46:36.9900179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:46:37.9897139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:46:38.9896299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:46:39.9893848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:46:41.0047638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:46:42.0356898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:46:43.0356423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-07T04:46:44.0666661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T04:46:45.0820699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:46:46.0820080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:46:47.1130484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T04:46:48.1126639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-07T04:46:49.1281764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:46:50.1592300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T04:46:51.1590350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:46:52.1744823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:46:53.2054793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:46:54.2052375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:46:55.2049694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:46:56.2049327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:46:57.2359445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T04:46:58.2357686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:46:59.2511233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:47:00.2822660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:47:01.2820517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:47:02.2973891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:47:03.3283591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:47:04.3282274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:47:05.3280161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:47:06.3278750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T04:47:07.3276959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T04:47:08.3274935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T04:47:09.3585761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T04:47:10.3582560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:47:11.3580603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:47:12.3579380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:47:13.3577030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:47:14.3574852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:47:15.3884602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:47:16.3883262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:47:17.3880397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T04:47:18.3878828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:47:19.3877463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:47:20.3876214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:47:21.3873501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:47:22.4183362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:47:23.4182050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:47:24.4335111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:47:25.4334603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:47:26.4644271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:47:27.4798507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T04:47:28.4797185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T04:47:29.4795622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:47:30.5105288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:47:31.5103134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:47:32.5413151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:47:33.5411941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:47:34.5565732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:47:35.5564281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T04:47:36.5874373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T04:47:37.5871902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:47:38.6027313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:47:39.6024085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:47:40.6335000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:47:41.6332580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:47:42.6643160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T04:47:43.6641040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-07T04:47:44.6638000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:47:45.6637177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T04:47:46.6635570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T04:47:47.6789463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T04:47:48.6631290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:47:49.7098183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:47:50.7096640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:47:51.7405399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:47:52.7403828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:47:53.7401926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:47:54.7400123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T04:47:55.7554983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:47:56.7552585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:47:57.7862674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:47:58.7860939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-07T04:47:59.8171620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:48:00.8325913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:48:01.8167060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:48:02.8321706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:48:03.8632910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:48:04.8629801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:48:05.8784888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:48:06.8782665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:48:07.8936893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:48:08.9090922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:48:09.9089009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:48:10.9086509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:48:11.9085598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:48:12.8926581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T04:48:13.9080959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:48:14.9391616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:48:15.9389247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:48:16.9386889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T04:48:17.9697699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-07T04:48:18.9695775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T04:48:19.9850639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:48:21.0161113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:48:22.0158690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T04:48:23.0155810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2025-01-07T04:48:24.0310863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.8,6395
2025-01-07T04:48:25.0621172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2025-01-07T04:48:26.0617892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:48:27.0617086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:48:28.0928020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T04:48:29.0925757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-07T04:48:30.0923403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.3,6021
2025-01-07T04:48:31.0921022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T04:48:32.1074673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:48:33.1386311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T04:48:34.1384377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T04:48:35.1538242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T04:48:36.1847890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:48:37.1846653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T04:48:38.2155627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T04:48:39.2155213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:48:40.2309051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:48:41.2307638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:48:42.2617835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T04:48:43.2616398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T04:48:44.2613134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:48:45.2767678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:48:46.2919763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:48:47.2919151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:48:48.2918145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:48:49.2915930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:48:50.2914446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T04:48:51.3068851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:48:52.3066370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:48:53.3377478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:48:54.3375732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:48:55.3685036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:48:56.3683818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:48:57.3681820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T04:48:58.3679302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:48:59.3677499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:49:00.3674599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:49:01.3830032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:49:02.3983048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:49:03.3982155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:49:04.3980184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T04:49:05.3976926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:49:06.3975166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:49:07.4130372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:49:08.4128090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:49:09.4126062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:49:10.4280667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T04:49:11.4278320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-07T04:49:12.4277048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:49:13.4431029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:49:14.4740797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T04:49:15.4738945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T04:49:16.4736828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:49:17.4891380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T04:49:18.5201393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:49:19.5200067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T04:49:20.5197584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:49:21.5196396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:49:22.5506793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:49:23.5503711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:49:24.5656640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:49:25.5657344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:49:26.5966259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:49:27.5964082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:49:28.6301809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T04:49:29.6272962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T04:49:30.6427893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T04:49:31.6425486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:49:32.6423063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:49:33.6734106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:49:34.6731564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T04:49:35.6883999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:49:36.6884619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:49:37.6882371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-07T04:49:38.7192569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:49:39.7190630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:49:40.7500301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:49:41.7499177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:49:42.7496576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:49:43.7495195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:49:44.7649090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T04:49:45.7647221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:49:46.7957391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T04:49:47.7956122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:49:48.8265932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T04:49:49.8264295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T04:49:50.8262431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:49:51.8259577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:49:52.8726936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:49:53.8724977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:49:54.8722254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:49:55.8720539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T04:49:56.8875146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:49:57.9029314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:49:58.9183242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T04:49:59.9024349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T04:50:00.9023433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:50:01.9177324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:50:02.9175742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:50:03.9173262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T04:50:04.9327310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:50:05.9325255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:50:06.9479515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:50:07.9477365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:50:08.9475476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T04:50:09.9473363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:50:10.9472386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:50:11.9469837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T04:50:12.9780972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T04:50:13.9621938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T04:50:14.9775997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T04:50:15.9774327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:50:16.9772810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T04:50:18.0082573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-07T04:50:19.0080388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:50:20.0078803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:50:21.0076992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:50:22.0387139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:50:23.0383967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-07T04:50:24.0539099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T04:50:25.0537769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:50:26.0847519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:50:27.0845779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:50:28.1000546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T04:50:29.0997919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:50:30.1307883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-07T04:50:31.1305931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-07T04:50:32.1303608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T04:50:33.1614513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T04:50:34.1612082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-07T04:50:35.1610702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T04:50:36.1609184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:50:37.1606751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:50:38.1760914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:50:39.2071870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:50:40.2070057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T04:50:41.2379696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:50:42.2377632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:50:43.2531597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:50:44.2841841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T04:50:45.2840348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T04:50:46.2839193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:50:47.2993085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:50:48.3303217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:50:49.3300563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:50:50.3299451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:50:51.3141509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T04:50:52.3295337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T04:50:53.3292044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T04:50:54.3603750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:50:55.3601643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:50:56.3599794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T04:50:57.3910499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:50:58.3908102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T04:50:59.3905918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:51:00.4060324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:51:01.4058273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:51:02.4055272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:51:03.4054063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:51:04.4052567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:51:05.4363436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:51:06.4360875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:51:07.4359208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:51:08.4356946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:51:09.4355055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:51:10.4664973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:51:11.4681843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:51:12.4817520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:51:13.5127729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T04:51:14.5125721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.49,6374
2025-01-07T04:51:15.5123656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T04:51:16.5434482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:51:17.5432537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:51:18.5429680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T04:51:19.5428976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:51:20.5583019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:51:21.5892468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:51:22.5889966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:51:23.5888473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:51:24.5885673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:51:25.5884199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:51:26.5881786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:51:27.5879589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:51:28.6190448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T04:51:29.6189293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:51:30.6186950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:51:31.6497929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:51:32.6651306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-07T04:51:33.6493421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-07T04:51:34.6647994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-07T04:51:35.6958573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:51:36.6956684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T04:51:37.6954404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:51:38.6952771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-07T04:51:39.6948646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T04:51:40.7104485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:51:41.7415409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:51:42.7257111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-07T04:51:43.7255516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.17,6012
2025-01-07T04:51:44.7409324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-07T04:51:45.7406263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T04:51:46.7405211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:51:47.7716110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:51:48.7712957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:51:49.7710953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:51:50.8022593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T04:51:51.8019876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T04:51:52.8018266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T04:51:53.8016117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:51:54.8014440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:51:55.8167967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:51:56.8478391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T04:51:57.8476474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:51:58.8474500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T04:51:59.8783473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:52:00.8782342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:52:01.8781338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T04:52:02.8778537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:52:03.8777236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:52:04.8775212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:52:05.8772538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-07T04:52:06.9083987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T04:52:07.9081615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:52:08.9079178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:52:09.9077319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:52:10.9075168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:52:11.9072791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:52:12.9070422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:52:13.9381880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:52:14.9379701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T04:52:15.9377701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:52:16.9375912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T04:52:17.9374008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-07T04:52:18.9528449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:52:19.9526643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:52:20.9524129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T04:52:21.9678122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T04:52:22.9832258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:52:24.0143090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:52:25.0140646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:52:26.0139431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:52:27.0292688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:52:28.0603120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:52:29.0602424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:52:30.0600187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:52:31.0752843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:52:32.1063014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T04:52:33.1061225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:52:34.1372385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T04:52:35.1370296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T04:52:36.1368443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:52:37.1366096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:52:38.1521156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:52:39.1831081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:52:40.1829195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:52:41.1826993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:52:42.2138401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T04:52:43.2135156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:52:44.2132830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:52:45.2287064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:52:46.2598627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:52:47.2596567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:52:48.2751367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:52:49.2748653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:52:50.2903067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:52:51.2901287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:52:52.3055338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:52:53.3054132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:52:54.3364218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T04:52:55.3361948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T04:52:56.3359304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:52:57.3358339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T04:52:58.3355455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:52:59.3352658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T04:53:00.3664394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:53:01.3662063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:53:02.3660269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:53:03.3657594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:53:04.3656399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:53:05.3809730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T04:53:06.3807585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:53:07.3962187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T04:53:08.3960406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T04:53:09.4114561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:53:10.3956357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:53:11.3954064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:53:12.4108270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:53:13.4106220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:53:14.4417390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:53:15.4415694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:53:16.4725673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T04:53:17.4722522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T04:53:18.4720377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:53:19.4719015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:53:20.4873263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:53:21.5183632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:53:22.5182145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:53:23.5336512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:53:24.5646867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T04:53:25.5644917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:53:26.5954780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:53:27.5952197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T04:53:28.6106069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:53:29.6104426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T04:53:30.6103922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-07T04:53:31.6413713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T04:53:32.6567108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:53:33.6564901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:53:34.6876690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:53:35.6874938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:53:36.6872230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:53:37.7183028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:53:38.7180941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:53:39.7179515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T04:53:40.7333535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-07T04:53:41.7644350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:53:42.7642113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:53:43.7639933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2025-01-07T04:53:44.7638097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:53:45.7635144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:53:46.7634133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:53:47.7632102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:53:48.7942127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T04:53:49.7939841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-07T04:53:50.7937305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T04:53:51.8093079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:53:52.8403105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T04:53:53.8400820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:53:54.8397986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:53:55.8396824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:53:56.8707074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:53:57.8704583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:53:58.8702745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:53:59.8857888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:54:00.9168616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:54:01.9164892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T04:54:02.9163182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:54:03.9474453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:54:04.9472448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T04:54:05.9626106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T04:54:06.9936861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:54:07.9934489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:54:08.9933165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:54:10.0087080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:54:11.0396692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T04:54:12.0395178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:54:13.0393762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:54:14.0391879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:54:15.0700785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:54:16.0700311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:54:17.0697727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:54:18.1164811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:54:19.1162764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:54:20.1316965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:54:21.1627934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:54:22.1625317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:54:23.1935987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T04:54:24.1933394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T04:54:25.1930393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:54:26.1927691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:54:27.1926446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:54:28.2080472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T04:54:29.2234609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T04:54:30.2388728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T04:54:31.2386916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:54:32.2386310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:54:33.2696962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:54:34.2694688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:54:35.2692631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T04:54:36.2845011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T04:54:37.3157111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:54:38.3154915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T04:54:39.3153751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T04:54:40.3151090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-07T04:54:41.2993431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:54:42.3147125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T04:54:43.3456972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T04:54:44.3455052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:54:45.3454387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T04:54:46.3451657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T04:54:47.3449230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T04:54:48.3447390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T04:54:49.3758378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T04:54:50.3755547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-07T04:54:51.3754541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-07T04:54:52.3907948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:54:53.4219133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T04:54:54.4217082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:54:55.4371798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:54:56.4681252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:54:57.4680200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:54:58.4989684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:54:59.5144110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:55:00.5141860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:55:01.5139528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:55:02.5138123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:55:03.5136406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:55:04.5447125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T04:55:05.5444386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:55:06.5442565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:55:07.5909059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:55:08.5906169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T04:55:09.6217112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T04:55:10.6214992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T04:55:11.6213456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T04:55:12.6210648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T04:55:13.6210084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T04:55:14.6363997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:55:15.6674711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T04:55:16.6672803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:55:17.6669697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T04:55:18.6980618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:55:19.6979358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:55:20.6977224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:55:21.6974418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:55:22.7129722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T04:55:23.7127697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:55:24.7437291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:55:25.7435544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:55:26.7433341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:55:27.7744481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:55:28.7741455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:55:29.7895725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:55:30.8206976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:55:31.8203947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:55:32.8359003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:55:33.8357359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:55:34.8666939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:55:35.8665804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T04:55:36.8507375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:55:37.8504602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T04:55:38.8502546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T04:55:39.8656635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T04:55:40.8967694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:55:41.8965526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:55:42.8963764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:55:43.8962149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:55:44.8803707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T04:55:45.8957363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:55:46.9267968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T04:55:47.9265849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T04:55:48.9262916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:55:49.9262068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T04:55:50.9259738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:55:51.9258409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T04:55:52.9567944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T04:55:53.9564600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T04:55:54.9564565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T04:55:55.9562494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T04:55:56.9560250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T04:55:57.9558653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:55:58.9713173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T04:55:59.9867373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T04:56:00.9865437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T04:56:01.9862731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:56:03.0017401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T04:56:04.0327703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T04:56:05.0325628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T04:56:06.0323877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T04:56:07.0477328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T04:56:08.0475720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:56:09.0784930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T04:56:10.1095746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:56:11.1094717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:56:12.1092290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:56:13.1089859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T04:56:14.1304820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T04:56:15.1555177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:56:16.1552938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T04:56:17.1707750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T04:56:18.2018168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:56:19.2015679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:56:20.2014013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T04:56:21.2011238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:56:22.2321847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:56:23.2320347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:56:24.2318887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T04:56:25.2471191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T04:56:26.2470589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:56:27.2781197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T04:56:28.2779323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:56:29.2777260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:56:30.3088152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:56:31.3241520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T04:56:32.3237822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-07T04:56:33.3237654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-07T04:56:34.3235421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:56:35.3233239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T04:56:36.3544388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2025-01-07T04:56:37.3541270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:56:38.3540007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:56:39.3537612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:56:40.3535886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:56:41.3533449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:56:42.3845019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T04:56:43.3841746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:56:44.3840332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T04:56:45.4151107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:56:46.4304841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T04:56:47.4146951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:56:48.4145580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:56:49.4299696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T04:56:50.4298406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T04:56:51.4607791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T04:56:52.4605361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:56:53.4915695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:56:54.5069851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:56:55.5068169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:56:56.5065763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:56:57.5376671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T04:56:58.5374839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T04:56:59.5529280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:57:00.5839180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:57:01.5837230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T04:57:02.5990360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2025-01-07T04:57:03.5989311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T04:57:04.6299580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:57:05.6298012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:57:06.6608687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T04:57:07.6606238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T04:57:08.6759923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:57:09.7071816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T04:57:10.7069179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:57:11.7222676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T04:57:12.7533735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:57:13.7531940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:57:14.7529779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:57:15.7527727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T04:57:16.7838414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T04:57:17.7836314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T04:57:18.7834972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T04:57:19.7988920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T04:57:20.7986316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:57:21.8297000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:57:22.8294882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T04:57:23.8449107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:57:24.8603071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:57:25.8289206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T04:57:26.8599698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:57:27.8597437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T04:57:28.8751536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:57:29.8593507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T04:57:30.8747390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T04:57:31.8745808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:57:32.8900139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T04:57:33.8897598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T04:57:34.9051467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T04:57:35.9050066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-07T04:57:36.9048225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-07T04:57:37.9045711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T04:57:38.9355031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:57:39.9353911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T04:57:40.9352222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:57:41.9193503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:57:42.9347683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:57:43.9657023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:57:44.9656851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:57:45.9655016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T04:57:46.9810065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:57:48.0120489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:57:49.0116613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T04:57:50.0427707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T04:57:51.0426147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:57:52.0579109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:57:53.0889731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:57:54.0886914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T04:57:55.1042461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T04:57:56.1040855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:57:57.1038396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:57:58.1349317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T04:57:59.1345733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:58:00.1657936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:58:01.1654453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:58:02.1653322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T04:58:03.1651956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T04:58:04.1805998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T04:58:05.2115780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T04:58:06.2113902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T04:58:07.2268109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:58:08.2578964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:58:09.2577041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:58:10.2574098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T04:58:11.2415672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-07T04:58:12.2414890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:58:13.2569302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:58:14.2410274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T04:58:15.2564227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:58:16.2874887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T04:58:17.2717586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T04:58:18.2871605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:58:19.3182206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T04:58:20.3178769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:58:21.3177637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:58:22.3176163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T04:58:23.3330338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:58:24.3327783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T04:58:25.3482102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:58:26.3480656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T04:58:27.3634526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T04:58:28.3945387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:58:29.3942694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T04:58:30.3940026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T04:58:31.3938629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T04:58:32.4092474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:58:33.4247558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T04:58:34.4400955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T04:58:35.4399998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:58:36.4397705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T04:58:37.4396372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T04:58:38.4705868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T04:58:39.4704348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T04:58:40.4858630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T04:58:41.5169081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T04:58:42.5166760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:58:43.5164532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T04:58:44.5162721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T04:58:45.5160674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T04:58:46.5470270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T04:58:47.5469076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T04:58:48.5467083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T04:58:49.5465237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:58:50.5619709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T04:58:51.5928399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T04:58:52.5926554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T04:58:53.6239121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T04:58:54.6236062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T04:58:55.6233026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T04:58:56.6388059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T04:58:57.6699082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T04:58:58.6696882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T04:58:59.6694669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:59:00.6691664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:59:01.6691023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T04:59:02.6688408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:59:03.6999833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T04:59:04.6996933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T04:59:05.6995046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:59:06.7149651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T04:59:07.7460232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:59:08.7457410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T04:59:09.7455549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T04:59:10.7766688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T04:59:11.7763542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T04:59:12.7761826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T04:59:13.7761034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T04:59:14.7914296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T04:59:15.8225459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T04:59:16.8223522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2025-01-07T04:59:17.8220861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T04:59:18.8219241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T04:59:19.8528970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T04:59:20.8526503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T04:59:21.8680574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T04:59:22.8678314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T04:59:23.8677709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T04:59:24.8988308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T04:59:25.8986162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T04:59:26.8983126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T04:59:27.8980585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T04:59:28.8980563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T04:59:29.8978113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T04:59:30.8975877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T04:59:31.9286311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:59:32.9285431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T04:59:33.9281747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T04:59:34.9280935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T04:59:35.9279025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T04:59:36.9587505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:59:37.9585986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T04:59:38.9741223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T04:59:39.9737778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T04:59:41.0050343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T04:59:42.0047200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T04:59:43.0202278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T04:59:44.0512019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T04:59:45.0509516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T04:59:46.0508686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T04:59:47.0505593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-07T04:59:48.0503903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T04:59:49.0501135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T04:59:50.0812882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T04:59:51.0811213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T04:59:52.0963980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T04:59:53.1275111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T04:59:54.1271345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T04:59:55.1271420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T04:59:56.1269126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T04:59:57.1579170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-07T04:59:58.1264978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T04:59:59.1575977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:00:00.1573575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:00:01.1571298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:00:02.1882676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:00:03.2036186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:00:04.2034342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:00:05.2343968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:00:06.2342423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:00:07.2341293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:00:08.2338863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:00:09.2337062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T05:00:10.2490814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:00:11.2801152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:00:12.2799275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:00:13.3109287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T05:00:14.3107553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:00:15.3104949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:00:16.3104529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:00:17.3102961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T05:00:18.3099615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:00:19.3253383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:00:20.3409031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T05:00:21.3406405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:00:22.3404413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:00:23.3402443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:00:24.3555997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:00:25.3867114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:00:26.3864815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:00:27.3862797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:00:28.3860994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:00:29.3858865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:00:30.4168229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:00:31.4167448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:00:32.4321224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:00:33.4632396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T05:00:34.4630324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:00:35.4627762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:00:36.4782326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:00:37.5092746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:00:38.5090419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:00:39.5400386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:00:40.5399628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:00:41.5397668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:00:42.5395573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:00:43.5549109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T05:00:44.5859417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:00:45.5857360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:00:46.5855792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T05:00:47.5853374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:00:48.6164338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T05:00:49.6162289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-07T05:00:50.6315403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:00:51.6626655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-07T05:00:52.6624641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:00:53.6622885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:00:54.6620585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:00:55.6774806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:00:56.7086251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:00:57.7084434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:00:58.6925990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:00:59.7079388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:01:00.7078060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:01:01.7075644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:01:02.7385969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:01:03.7384265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T05:01:04.7382197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:01:05.7379723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:01:06.7378560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:01:07.7688193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:01:08.7686445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:01:09.7685126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:01:10.7682624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:01:11.7679617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:01:12.7834506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T05:01:13.8144863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:01:14.8143251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:01:15.8141528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:01:16.8452147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T05:01:17.8449729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:01:18.8447393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:01:19.8602126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:01:20.8600629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:01:21.8911128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:01:22.8907902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:01:23.8748860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-07T05:01:24.8747847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T05:01:25.8744745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:01:26.8898875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:01:27.9209335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:01:28.9207440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:01:29.9207258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:01:30.9204905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:01:31.9202996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T05:01:32.9200363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T05:01:33.9198640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:01:34.9196389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T05:01:35.9506926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T05:01:36.9505724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:01:37.9815853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:01:38.9968877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:01:39.9968318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:01:41.0277747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:01:42.0275648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:01:43.0430429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:01:44.0739583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:01:45.0426921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-07T05:01:46.0736651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-07T05:01:47.0890814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T05:01:48.1201593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:01:49.1198697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:01:50.1509491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:01:51.1663830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:01:52.1661531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:01:53.1659392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:01:54.1970470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T05:01:55.1968399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:01:56.1966308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:01:57.1964443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:01:58.1963174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T05:01:59.1960870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:02:00.1958606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:02:01.2268707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T05:02:02.2266503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:02:03.2421249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:02:04.2730953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:02:05.2728994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:02:06.2726947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:02:07.2725678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:02:08.3035143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:02:09.3033871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:02:10.3031786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:02:11.3029354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:02:12.3028532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T05:02:13.3182526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:02:14.3492375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T05:02:15.3490836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T05:02:16.3801367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T05:02:17.3798470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T05:02:18.3797233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:02:19.3794142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:02:20.3949203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:02:21.3947820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:02:22.4257408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:02:23.4255862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:02:24.4409659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:02:25.4720749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:02:26.4717915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T05:02:27.4715609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T05:02:28.5027312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:02:29.5024911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:02:30.5022934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:02:31.5021064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:02:32.5174923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:02:33.5016445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:02:34.5327000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:02:35.5324628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T05:02:36.5323367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-07T05:02:37.5320858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:02:38.5475939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T05:02:39.5786070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T05:02:40.5782778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:02:41.5782269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T05:02:42.5935932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:02:43.6245957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:02:44.6087611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:02:45.6086624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T05:02:46.6241505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:02:47.6549981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:02:48.6549592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T05:02:49.6547215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T05:02:50.6545477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:02:51.6700040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:02:52.7009030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:02:53.6849721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:02:54.6849778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T05:02:55.7004282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2025-01-07T05:02:56.7001624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T05:02:57.7311866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:02:58.7310263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:02:59.7464662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:03:00.7618542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:03:01.7772362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:03:02.7770479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:03:03.8081207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:03:04.8079427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T05:03:05.8232928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T05:03:06.8231180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T05:03:07.8229511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T05:03:08.8539442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:03:09.8538229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T05:03:10.8536012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:03:11.8846326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:03:12.8844252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:03:13.8842411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:03:14.8840959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:03:15.8838050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T05:03:16.8835856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-07T05:03:17.8990012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:03:18.9144962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T05:03:19.9142602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-07T05:03:20.9140683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:03:21.9138647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:03:22.9137077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T05:03:23.9290132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T05:03:24.9601692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T05:03:25.9599065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:03:26.9597458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:03:27.9594820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:03:28.9906567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:03:29.9904041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:03:31.0057866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:03:32.0368480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:03:33.0365372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:03:34.0365388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:03:35.0362914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:03:36.0359345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T05:03:37.0827334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:03:38.0823627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T05:03:39.1135512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-07T05:03:40.1132923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T05:03:41.1131937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:03:42.1285119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:03:43.1596425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:03:44.1594558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:03:45.1592004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T05:03:46.1590468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T05:03:47.1901187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:03:48.1898585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T05:03:49.1896531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T05:03:50.1894102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:03:51.1893089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T05:03:52.2046724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:03:53.2357076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:03:54.2354673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:03:55.2351305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T05:03:56.2350844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T05:03:57.2349577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:03:58.2658184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T05:03:59.2656614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T05:04:00.2654479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:04:01.2497543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:04:02.2651090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:04:03.2649340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T05:04:04.2647958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T05:04:05.2657272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:04:06.2956286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:04:07.2953852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:04:08.2951281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:04:09.2950557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:04:10.2948386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:04:11.3258247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:04:12.3256806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:04:13.3411169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:04:14.3720300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:04:15.3719478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:04:16.3717685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:04:17.3871578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:04:18.4182119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T05:04:19.4179362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:04:20.4334246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:04:21.4487638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:04:22.4485415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:04:23.4640063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T05:04:24.4638769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:04:25.4948315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:04:26.4946572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:04:27.5101202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:04:28.5099453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:04:29.5253507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:04:30.5251065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:04:31.5249643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:04:32.5404016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:04:33.5714059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:04:34.5711539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:04:35.5865992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:04:36.6177279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2025-01-07T05:04:37.6174704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T05:04:38.6173121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-07T05:04:39.6482741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:04:40.6637091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:04:41.6635413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:04:42.6633326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:04:43.6943467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:04:44.6941877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:04:45.7096250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:04:46.7404954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:04:47.7404843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:04:48.7402564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T05:04:49.7555462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:04:50.7865827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:04:51.7865430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:04:52.8175491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:04:53.8213163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:04:54.8171468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:04:55.8169895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:04:56.8324006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T05:04:57.8634543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:04:58.8632097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:04:59.8630141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:05:00.8628606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T05:05:01.8625854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:05:02.8936293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T05:05:03.8933442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:05:04.8932406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:05:05.8931068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:05:06.8929021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:05:07.8926889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T05:05:08.9236701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:05:09.9234868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T05:05:10.9232774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:05:11.9231127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:05:12.9228714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:05:13.9226744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:05:14.9381369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:05:15.9691712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T05:05:16.9533070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:05:17.9687711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:05:18.9685228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:05:19.9995575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:05:20.9994038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:05:21.9992434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:05:23.0146181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:05:24.0456829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:05:25.0454844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:05:26.0765975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T05:05:27.0762697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:05:28.0761059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T05:05:29.0759193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T05:05:30.0913001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:05:31.1224023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T05:05:32.1222552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:05:33.1219071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:05:34.1217404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:05:35.1527961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:05:36.1682454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:05:37.1681046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:05:38.1990796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:05:39.1988855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:05:40.1987005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T05:05:41.2141854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:05:42.2139774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:05:43.2448480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:05:44.2446691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:05:45.2289483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T05:05:46.2441837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:05:47.2752707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:05:48.2751762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:05:49.2906452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:05:50.2903948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:05:51.3214658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:05:52.3212226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:05:53.3523697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:05:54.3519976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:05:55.3674798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:05:56.3673372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:05:57.3671475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:05:58.3668690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:05:59.3979646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:06:00.3977959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:06:01.3976429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:06:02.3973264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:06:03.3970961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:06:04.3969773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:06:05.4280220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:06:06.4278505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:06:07.4432928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:06:08.4742671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T05:06:09.4741311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T05:06:10.4895366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:06:11.5049192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:06:12.5047663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:06:13.5044381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:06:14.5043356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:06:15.5040789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:06:16.5195223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:06:17.5193855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:06:18.5347865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:06:19.5344973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:06:20.5343688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:06:21.5342136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:06:22.5338846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:06:23.5337719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T05:06:24.5491455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:06:25.5802080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T05:06:26.5800080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:06:27.5642189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:06:28.5795812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:06:29.6107078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T05:06:30.6104062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T05:06:31.6102893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T05:06:32.6100556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:06:33.6254846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:06:34.6565201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:06:35.6563177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:06:36.6874251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:06:37.6871767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:06:38.6869319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T05:06:39.6867897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:06:40.7022466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T05:06:41.7332247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T05:06:42.7331109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T05:06:43.7328922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T05:06:44.7327011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:06:45.7324399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:06:46.7635413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:06:47.7632879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:06:48.7786922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:06:49.8097393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:06:50.8096076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:06:51.8094278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:06:52.8091884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:06:53.8089760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:06:54.8087533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:06:55.8397903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:06:56.8395171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:06:57.8550273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:06:58.8861665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:06:59.8857572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:07:00.8857288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:07:01.9010448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:07:02.9320692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T05:07:03.9163108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:07:04.9160651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:07:05.9159714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:07:06.9156941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T05:07:07.9311001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:07:08.9622096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:07:09.9620384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:07:10.9617619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:07:11.9459629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:07:12.9457650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:07:13.9612429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:07:14.9609930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:07:15.9920315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:07:16.9918164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:07:17.9915702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T05:07:18.9914102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:07:19.9911228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:07:21.0222994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:07:22.0219292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:07:23.0218977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:07:24.0371810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:07:25.0684228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:07:26.0681240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:07:27.0678281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T05:07:28.0676195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T05:07:29.0987077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:07:30.0986406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:07:31.0984131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:07:32.0981780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:07:33.1136034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:07:34.1133810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:07:35.1444910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:07:36.1443033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:07:37.1752654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:07:38.1750233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:07:39.1748912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T05:07:40.2215365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T05:07:41.2213713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:07:42.2366768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:07:43.2678739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:07:44.2676283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:07:45.2674228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:07:46.2671999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:07:47.2669983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:07:48.2980851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:07:49.2979198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:07:50.3133335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T05:07:51.3443267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:07:52.3441823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T05:07:53.3595541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:07:54.3905516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:07:55.3904027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:07:56.3901957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T05:07:57.3898607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:07:58.4210248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:07:59.4209227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:08:00.4362415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:08:01.4673668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:08:02.4670881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:08:03.4825099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T05:08:04.4823156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:08:05.4820372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:08:06.4975674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:08:07.4972904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T05:08:08.4971394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:08:09.5125675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T05:08:10.5124187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:08:11.5433478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:08:12.5431722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:08:13.5585579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:08:14.5896359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:08:15.5894617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T05:08:16.5891911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:08:17.6203304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:08:18.6200267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:08:19.6354685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:08:20.6352970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:08:21.6350703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:08:22.6661473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T05:08:23.6660242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:08:24.6656781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:08:25.6968384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:08:26.6966085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:08:27.6963576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:08:28.6961662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-07T05:08:29.6959444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.91,6062
2025-01-07T05:08:30.6958086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T05:08:31.7113146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:08:32.7266704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:08:33.7265456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:08:34.7262203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:08:35.7260490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:08:36.7414607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:08:37.7413164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:08:38.7411136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:08:39.7721935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:08:40.7719255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:08:41.7561063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:08:42.7559318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:08:43.7713737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:08:44.7555407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:08:45.8021700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T05:08:46.8020124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T05:08:47.8173815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:08:48.8483647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:08:49.8481911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:08:50.8792876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T05:08:51.8789932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:08:52.8787813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:08:53.8942944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:08:54.9253713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:08:55.9252123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:08:56.9249948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:08:57.9247552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T05:08:58.9245741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:08:59.9712095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:09:00.9554026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:09:01.9552162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T05:09:02.9549625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:09:03.9704178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:09:05.0014670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T05:09:06.0012157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:09:07.0167479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:09:08.0477618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:09:09.0475076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:09:10.0785426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:09:11.0783025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:09:12.0937000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T05:09:13.1248576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T05:09:14.1244449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:09:15.1244471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:09:16.1398576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:09:17.1709443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:09:18.1706747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:09:19.1704988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:09:20.1703321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:09:21.2013692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:09:22.2012001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:09:23.2010086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:09:24.2163249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:09:25.2473580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:09:26.2472095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.76,6392
2025-01-07T05:09:27.2626385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-07T05:09:28.2780853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:09:29.2934293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:09:30.2931684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:09:31.2930952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:09:32.3240574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T05:09:33.3238797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:09:34.3392392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:09:35.3391304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:09:36.3701235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:09:37.3700307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:09:38.3698047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:09:39.4008782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T05:09:40.4005023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:09:41.4004109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:09:42.4159106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:09:43.4528052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:09:44.4467157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:09:45.4621456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:09:46.4619180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T05:09:47.4930341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T05:09:48.4770573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:09:49.4769057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:09:50.4923633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:09:51.5233663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:09:52.5231244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:09:53.5230255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:09:54.5227550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:09:55.5225895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:09:56.5223424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:09:57.5221929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:09:58.5532678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:09:59.5531533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:10:00.5528539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:10:01.5681897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:10:02.5992883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:10:03.5990720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:10:04.5988832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:10:05.5987179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T05:10:06.6296895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:10:07.6295987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:10:08.6292995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:10:09.6447630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T05:10:10.6758778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:10:11.6756556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:10:12.6754131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:10:13.6908522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:10:14.7219180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T05:10:15.7060348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T05:10:16.7215124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:10:17.7525136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:10:18.7522754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:10:19.7678006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:10:20.7675105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:10:21.7985868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:10:22.7983945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:10:23.7982365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T05:10:24.8291367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T05:10:25.8290699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:10:26.8444660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:10:27.8754391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:10:28.8752560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:10:29.8751134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:10:30.8749560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:10:31.8902701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:10:32.8744510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:10:33.9054608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T05:10:34.9053911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:10:35.9051212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T05:10:36.9049304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:10:37.9203004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T05:10:38.9045877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T05:10:39.9200454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T05:10:40.9509768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:10:41.9508025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:10:42.9505431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T05:10:43.9503823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T05:10:44.9815144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:10:45.9812733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:10:46.9966921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:10:47.9964611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:10:49.0275072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:10:50.0273854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:10:51.0271586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:10:52.0581612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:10:53.0579473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:10:54.0575892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:10:55.0576031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T05:10:56.0573185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T05:10:57.0884108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:10:58.0725314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:10:59.1034414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:11:00.1034217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:11:01.1344523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-07T05:11:02.1343483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-07T05:11:03.1497056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:11:04.1337820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T05:11:05.1805659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:11:06.1802644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:11:07.1957850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:11:08.1955882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:11:09.2109196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:11:10.2263380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:11:11.2104286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:11:12.2104078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T05:11:13.2258424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:11:14.2099123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:11:15.2566056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:11:16.2564002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:11:17.2562394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T05:11:18.2872870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T05:11:19.2870467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:11:20.2868655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:11:21.3022638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:11:22.3333354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:11:23.3332202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:11:24.3328334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:11:25.3327235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:11:26.3325756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T05:11:27.3635791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T05:11:28.3634173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T05:11:29.3631724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:11:30.3784958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:11:31.3784100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T05:11:32.4094587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:11:33.4093117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:11:34.4402250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:11:35.4245316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:11:36.4398770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:11:37.4552811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:11:38.4550818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:11:39.4549556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:11:40.4858747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:11:41.4858024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:11:42.4855860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:11:43.4854047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T05:11:44.4850959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:11:45.4850538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:11:46.5159765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T05:11:47.5157629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T05:11:48.5156686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:11:49.5153805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:11:50.5151829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T05:11:51.5462225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:11:52.5616595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:11:53.5615217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:11:54.5923985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:11:55.5923135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:11:56.6076771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T05:11:57.6074812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:11:58.6385422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:11:59.6383826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T05:12:00.6380995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:12:01.6535602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:12:02.6689665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:12:03.6844936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T05:12:04.6686012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:12:05.7152932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:12:06.7150990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:12:07.7305785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:12:08.7302567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:12:09.7613898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:12:10.7610465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:12:11.7629073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:12:12.8075363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:12:13.8074715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T05:12:14.8383527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T05:12:15.8382354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:12:16.8379964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:12:17.8377024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:12:18.8532923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:12:19.8841743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:12:20.8841275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:12:21.8839240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:12:22.8837043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:12:23.8834704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:12:24.8675083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:12:25.8674679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:12:26.8829393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:12:27.9139237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:12:28.9137671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:12:29.8979267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:12:30.9133513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:12:31.9130967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:12:32.9129927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:12:33.9439758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:12:34.9437341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:12:35.9435938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:12:36.9433578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:12:37.9432367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:12:38.9741279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T05:12:39.9896736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:12:41.0206245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:12:42.0203103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T05:12:43.0202428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:12:44.0355645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:12:45.0354454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:12:46.0508195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:12:47.0505766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:12:48.0504029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T05:12:49.0501520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T05:12:50.0656607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:12:51.0654579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:12:52.0964706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:12:53.0962918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T05:12:54.0960851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:12:55.0959449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:12:56.1269830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:12:57.1267407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:12:58.1265306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T05:12:59.1420393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:13:00.1729651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T05:13:01.1728848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T05:13:02.1882050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T05:13:03.2192484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:13:04.2190011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:13:05.2345059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:13:06.2498425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:13:07.2497619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:13:08.2494596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T05:13:09.2648734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:13:10.2958991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:13:11.2957595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:13:12.3111748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:13:13.3109449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:13:14.3420593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:13:15.3418074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T05:13:16.3728676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:13:17.3726457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:13:18.3880779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T05:13:19.3878728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:13:20.4189453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:13:21.4186874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T05:13:22.4185495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:13:23.4183078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:13:24.4493184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:13:25.4647392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T05:13:26.4646510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T05:13:27.4643648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:13:28.4953810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T05:13:29.4953571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:13:30.5105825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:13:31.5104434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:13:32.5102313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:13:33.5256226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:13:34.5410707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T05:13:35.5407682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:13:36.5718671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:13:37.5717222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:13:38.5714793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:13:39.5713660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:13:40.5866087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:13:41.6177543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:13:42.6175613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:13:43.6485418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:13:44.6484366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:13:45.6637816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:13:46.6947498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T05:13:47.6945521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:13:48.6944061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:13:49.6942842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:13:50.7096813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:13:51.7094709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:13:52.7260562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:13:53.7246473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:13:54.7244595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:13:55.7398638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T05:13:56.7708858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T05:13:57.7706782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:13:58.7861434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:13:59.7859587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:14:00.8170037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:14:01.8167463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:14:02.8477756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:14:03.8476445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:14:04.8473818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:14:05.8471163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:14:06.8470658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:14:07.8935144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:14:08.8934790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:14:09.8931592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:14:10.8930230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:14:11.9240402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:14:12.9239523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:14:13.9236865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T05:14:14.9398823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2025-01-07T05:14:15.9702005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:14:16.9699944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:14:17.9697996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T05:14:18.9695925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:14:19.9693905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:14:20.9691917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:14:21.9689918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:14:22.9687820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:14:23.9998129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:14:24.9995438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T05:14:25.9993387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T05:14:26.9992384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T05:14:27.9988521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:14:29.0298834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:14:30.0297910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:14:31.0452438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:14:32.0762889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:14:33.0761063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:14:34.0914969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:14:35.1225482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:14:36.1223770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:14:37.1534236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:14:38.1687016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:14:39.1686196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:14:40.1996201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:14:41.1994330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:14:42.2148596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:14:43.2458648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:14:44.2143917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:14:45.2453554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T05:14:46.2452739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T05:14:47.2450690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:14:48.2448603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:14:49.2759116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:14:50.2757844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:14:51.2755389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:14:52.2753113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T05:14:53.2907703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:14:54.3218047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T05:14:55.3216092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:14:56.3526366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:14:57.3680452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:14:58.3522600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:14:59.3989418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:15:00.3986789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T05:15:01.4141716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T05:15:02.4139397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T05:15:03.4449843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:15:04.4447460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T05:15:05.4444039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:15:06.4443605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:15:07.4441843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:15:08.4751244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T05:15:09.4749679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T05:15:10.4748162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:15:11.4744684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T05:15:12.4743636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-07T05:15:13.4897638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:15:14.5207567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:15:15.5206421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T05:15:16.5203941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T05:15:17.5514929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:15:18.5512973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:15:19.5666716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:15:20.5976309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:15:21.5974144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:15:22.5972672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:15:23.5971159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T05:15:24.5968063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T05:15:25.6279077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:15:26.6277659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:15:27.6276132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T05:15:28.6273637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:15:29.6427004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:15:30.6738555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:15:31.6734458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:15:32.6890812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T05:15:33.7044417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2025-01-07T05:15:34.7042484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T05:15:35.7040518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T05:15:36.7195332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:15:37.7193512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:15:38.7191250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:15:39.7189665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:15:40.7499853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:15:41.7497171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:15:42.7807307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:15:43.7804405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:15:44.7958610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:15:45.8269786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:15:46.8268564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:15:47.8422212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:15:48.8420505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:15:49.8729826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:15:50.8729509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:15:51.8726827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T05:15:52.9037415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:15:53.9035352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-07T05:15:54.8721103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T05:15:55.9030957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T05:15:56.9185345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:15:57.9495433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:15:58.9493523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:15:59.9491597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:16:00.9489742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:16:01.9800026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:16:02.9798741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:16:03.9794976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:16:04.9793791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:16:05.9792274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:16:06.9946493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:16:08.0256279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:16:09.0254879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:16:10.0253264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:16:11.0563888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T05:16:12.0561126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:16:13.0714644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:16:14.1026092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:16:15.1022839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:16:16.1022220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:16:17.1174823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:16:18.1486757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T05:16:19.1484269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:16:20.1482569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:16:21.1792941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:16:22.1791326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:16:23.1944586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:16:24.1942798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:16:25.1940518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:16:26.2251365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:16:27.2250098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:16:28.2404291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:16:29.2713882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:16:30.2711740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T05:16:31.2710488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:16:32.3020622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:16:33.3018325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:16:34.3172407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:16:35.3483238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:16:36.3481423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T05:16:37.3478912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:16:38.3945604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:16:39.3943446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T05:16:40.3941742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:16:41.3939577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:16:42.4257568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:16:43.4248627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:16:44.4246896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:16:45.4400646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:16:46.4398141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:16:47.4708432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:16:48.4706368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:16:49.4704521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:16:50.4703038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:16:51.5013061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:16:52.5011587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:16:53.5165294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:16:54.5475274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:16:55.5473627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:16:56.5628131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:16:57.5937279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:16:58.5935761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:16:59.5933399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:17:00.5931215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:17:01.6243198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T05:17:02.6239502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:17:03.6395142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:17:04.6705623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:17:05.6702170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:17:06.6700716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:17:07.6856057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:17:08.7165728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:17:09.7163321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:17:10.7161668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T05:17:11.7159965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:17:12.7157968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:17:13.7155604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:17:14.7465238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T05:17:15.7463089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-07T05:17:16.7462706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T05:17:17.7460256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:17:18.7770605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T05:17:19.7456635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:17:20.7766639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:17:21.7921022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:17:22.7919103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T05:17:23.8229741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:17:24.8227093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:17:25.8537194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:17:26.8535729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:17:27.8533804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:17:28.8531388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T05:17:29.8686059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:17:30.8996171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:17:31.8993959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T05:17:32.8992790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T05:17:33.8990585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:17:34.8989209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:17:35.8986944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:17:36.9296815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:17:37.9294185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:17:38.9292051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:17:39.9446767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T05:17:40.9757951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:17:41.9755387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:17:42.9753629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:17:43.9907593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:17:45.0217859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:17:46.0060355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:17:47.0214817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:17:48.0524883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:17:49.0522336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:17:50.0676326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T05:17:51.0985900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:17:52.0984106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:17:53.0982309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:17:54.0824251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:17:55.0979488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:17:56.1289813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:17:57.1287512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:17:58.1285293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:17:59.1438602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:18:00.1750154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:18:01.1745922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:18:02.1744554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:18:03.1744904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:18:04.1741931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:18:05.2052728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:18:06.2050283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:18:07.2204248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:18:08.2202589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:18:09.2200708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:18:10.2510846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:18:11.2508593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:18:12.2819733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T05:18:13.2817173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:18:14.2816067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:18:15.2969406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:18:16.3280419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:18:17.3278441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:18:18.3275915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T05:18:19.3274011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:18:20.3272268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:18:21.3582082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:18:22.3736646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:18:23.3578251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:18:24.3576284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:18:25.3730424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:18:26.3728249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:18:27.3726731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T05:18:28.4036502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:18:29.3878900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T05:18:30.4032544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:18:31.4030688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:18:32.4028488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:18:33.3871283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T05:18:34.3868775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:18:35.4335086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:18:36.4333622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:18:37.4330794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:18:38.4328384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:18:39.4327388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:18:40.4638551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T05:18:41.4636090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:18:42.4790058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:18:43.5100378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:18:44.5098834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:18:45.5095861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:18:46.5407398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:18:47.5405248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T05:18:48.5558250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-07T05:18:49.5557065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:18:50.5866560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:18:51.5864981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T05:18:52.6019653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T05:18:53.6330023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:18:54.6171037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:18:55.6326055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:18:56.6636192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:18:57.6634317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:18:58.6633153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:18:59.6630340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:19:00.6784619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:19:01.7095885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:19:02.7093177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:19:03.7090740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:19:04.7087603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:19:05.7087480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:19:06.7086294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:19:07.7395153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:19:08.7392482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:19:09.7391627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:19:10.7389495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:19:11.7544042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:19:12.7697911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:19:13.7695748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:19:14.7693618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:19:15.7691969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:19:16.7845984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:19:17.8156624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:19:18.8154501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:19:19.8152703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T05:19:20.8150453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:19:21.8460781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T05:19:22.8459025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:19:23.8613718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:19:24.8611655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:19:25.8609957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:19:26.8607133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:19:27.8605549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:19:28.8759239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:19:29.8913259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:19:30.8911548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T05:19:31.8910158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T05:19:32.8907441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:19:33.8908911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:19:34.9216559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:19:35.9214015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:19:36.9211577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:19:37.9210064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T05:19:38.9206863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:19:39.9205356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:19:40.9516321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:19:41.9514178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:19:42.9512516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:19:43.9666269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T05:19:44.9977646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:19:45.9974828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:19:47.0129970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:19:48.0283674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T05:19:49.0280246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T05:19:50.0279786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2025-01-07T05:19:51.0433140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T05:19:52.0743600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:19:53.0742636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:19:54.0897083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T05:19:55.1205489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T05:19:56.1204520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T05:19:57.1514252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:19:58.1513558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T05:19:59.1511850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T05:20:00.1509027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:20:01.1662992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2025-01-07T05:20:02.1660826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T05:20:03.1971661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:20:04.1969700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T05:20:05.2123806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T05:20:06.2277829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:20:07.2275304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:20:08.2429884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:20:09.2740385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:20:10.2738805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:20:11.2893493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:20:12.2735214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:20:13.2889476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T05:20:14.3042407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:20:15.2728594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:20:16.3039649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:20:17.3193501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:20:18.3190703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:20:19.3188894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T05:20:20.3499185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T05:20:21.3497245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:20:22.3495352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:20:23.3494367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:20:24.3491395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:20:25.3489222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:20:26.3800134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:20:27.3798110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:20:28.3796725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:20:29.3794865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:20:30.3791690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:20:31.3790590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:20:32.3788641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:20:33.4098442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:20:34.4096521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T05:20:35.4095049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:20:36.4092510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:20:37.4091501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:20:38.4244694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:20:39.4398565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:20:40.4552366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:20:41.4551679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:20:42.4862154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T05:20:43.4860203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:20:44.5014341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:20:45.5011590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:20:46.5010534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:20:47.5008464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:20:48.5164078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:20:49.5316545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:20:50.5627006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:20:51.5624318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T05:20:52.5778120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:20:53.6088325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:20:54.6088228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:20:55.6084728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T05:20:56.6239517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T05:20:57.6549974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:20:58.6548293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T05:20:59.6545169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:21:00.6856668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:21:01.6854510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:21:02.6852946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T05:21:03.6850394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:21:04.6849208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:21:05.7002847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:21:06.7313865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T05:21:07.7311143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:21:08.7309907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:21:09.7619068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:21:10.7618322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:21:11.7615566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:21:12.7769876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:21:13.7767586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:21:14.8078135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:21:15.8076353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:21:16.8075133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T05:21:17.8385500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T05:21:18.8383115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T05:21:19.8381203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:21:20.8534621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:21:21.8532967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T05:21:22.8530247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:21:23.8529271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:21:24.8682926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:21:25.8680885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:21:26.8835581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:21:27.9144354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T05:21:28.9144152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T05:21:29.9140749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:21:30.9139187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:21:31.9137477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:21:32.9134682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:21:33.9445487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:21:34.9444120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T05:21:35.9442342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:21:36.9439212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:21:37.9593943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:21:38.9592308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:21:39.9590781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:21:40.9745106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:21:41.9898986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:21:42.9897062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T05:21:44.0206909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:21:45.0204981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:21:46.0359843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T05:21:47.0669889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-07T05:21:48.0667635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-07T05:21:49.0821916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:21:50.0819941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:21:51.1130683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:21:52.1441219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:21:53.1439058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:21:54.1436759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T05:21:55.1591110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:21:56.1901321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:21:57.1899311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:21:58.2054069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:21:59.2051957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:22:00.2050016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:22:01.2203956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:22:02.2357446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:22:03.2355926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:22:04.2666695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:22:05.2664498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:22:06.2662812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:22:07.2660307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:22:08.2815043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:22:09.2812819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:22:10.2811089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:22:11.2965462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:22:12.2962683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:22:13.3430050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:22:14.3427700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:22:15.3581800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:22:16.3891855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:22:17.3890751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:22:18.4044098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T05:22:19.4042487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:22:20.4353361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:22:21.4351544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:22:22.4348713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:22:23.4346049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:22:24.4657368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:22:25.4654696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:22:26.4809724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:22:27.5119816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:22:28.5118681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T05:22:29.5273059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:22:30.5426028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:22:31.5581380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:22:32.5422635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:22:33.5577233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:22:34.5886945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:22:35.5884638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:22:36.5883085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T05:22:37.5881013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:22:38.5878551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:22:39.6189122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:22:40.6343808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T05:22:41.6342413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:22:42.6338916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:22:43.6649524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2025-01-07T05:22:44.6648407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:22:45.6645731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:22:46.6643539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:22:47.6954632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:22:48.6952669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:22:49.7106695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:22:50.6948372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T05:22:51.6947344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:22:52.7100484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:22:53.7098799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:22:54.7409278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:22:55.7406344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:22:56.7560840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:22:57.7871370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T05:22:58.7869516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T05:22:59.8180148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:23:00.8178657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:23:01.8176881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:23:02.7861538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:23:03.8171919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:23:04.8327304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T05:23:05.8637709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:23:06.8634352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:23:07.8631997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:23:08.8630373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:23:09.8940823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:23:10.8939140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:23:11.8936471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:23:12.8934916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T05:23:13.8932962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:23:14.8931234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T05:23:15.8929642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:23:16.8927568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:23:17.8925672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:23:18.9235821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:23:19.9233479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:23:20.9232137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:23:21.9230216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:23:22.9227421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:23:23.9224050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:23:24.9535088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:23:25.9534292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:23:26.9532331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:23:27.9530026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:23:28.9685153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:23:29.9995362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:23:30.9992617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T05:23:31.9991194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:23:33.0302230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:23:34.0298183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T05:23:35.0297437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-07T05:23:36.0451546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:23:37.0762530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:23:38.0760394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T05:23:39.0757013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T05:23:40.0912725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:23:41.1064706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T05:23:42.1065151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T05:23:43.1218225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:23:44.1529180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:23:45.1527402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T05:23:46.1681150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-07T05:23:47.1679155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-07T05:23:48.1676190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:23:49.1987339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:23:50.1829379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:23:51.1984197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:23:52.2294281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:23:53.2292640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:23:54.2289925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:23:55.2288535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:23:56.2442494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:23:57.2752855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:23:58.2750530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:23:59.2748847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:24:00.3058820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:24:01.3057018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:24:02.3211260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:24:03.3520943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T05:24:04.3519568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T05:24:05.3673419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:24:06.3672390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:24:07.3670395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T05:24:08.3668608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:24:09.3822928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:24:10.3819773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:24:11.3974360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:24:12.3973060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:24:13.3969689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:24:14.4279286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:24:15.4278998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:24:16.4589724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:24:17.4586939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:24:18.4586010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:24:19.4739253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:24:20.5050482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:24:21.5048190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:24:22.5045856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:24:23.5044173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:24:24.5042126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:24:25.5196034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:24:26.5506930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:24:27.5348508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:24:28.5502044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:24:29.5500800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:24:30.5810888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:24:31.5808521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:24:32.5807131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:24:33.6116309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:24:34.6272136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:24:35.6268710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:24:36.6267420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:24:37.6577525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:24:38.6576110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:24:39.6729965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:24:40.6727609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:24:41.7037787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:24:42.7037236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:24:43.7035588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T05:24:44.6876109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T05:24:45.7029885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T05:24:46.7341429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:24:47.7339731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T05:24:48.7337048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T05:24:49.7335456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:24:50.7332890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T05:24:51.7331333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:24:52.7329488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T05:24:53.7327213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T05:24:54.7637312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:24:55.7635728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:24:56.7633787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:24:57.7631521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T05:24:58.7629950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:24:59.7783672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:25:00.7938939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:25:01.7936197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:25:02.8091014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:25:03.8400439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:25:04.8399209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2025-01-07T05:25:05.8396978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2025-01-07T05:25:06.8394970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T05:25:07.8392877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:25:08.8391195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T05:25:09.8388541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T05:25:10.8699676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T05:25:11.8696723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-07T05:25:12.8851875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T05:25:13.8849908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:25:14.8847312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-07T05:25:15.9158179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:25:16.9156311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:25:17.9153269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:25:18.9152181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:25:19.9149389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:25:20.9460706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:25:21.9457176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:25:22.9456087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T05:25:23.9453846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:25:24.9451267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:25:25.9762295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:25:26.9761043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:25:27.9914891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:25:28.9912679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:25:29.9910545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:25:30.9909452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:25:31.9907489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:25:33.0216712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:25:34.0215233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-07T05:25:35.0524273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T05:25:36.0523954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:25:37.0678000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:25:38.0987563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:25:39.0985376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:25:40.1140327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T05:25:41.1451003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T05:25:42.1448884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T05:25:43.1446438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T05:25:44.1757206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:25:45.1755721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:25:46.1909534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:25:47.2220123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:25:48.2217772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:25:49.2372100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:25:50.2682762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:25:51.2680850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:25:52.2678355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:25:53.2833107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:25:54.3142868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:25:55.3141988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:25:56.3451763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:25:57.3449876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T05:25:58.3448446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:25:59.3445567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T05:26:00.3443095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:26:01.3441633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:26:02.3439642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:26:03.3437992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T05:26:04.3748228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:26:05.3746810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:26:06.3900212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:26:07.4211043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:26:08.4209321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:26:09.4206368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:26:10.4205060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T05:26:11.4358292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T05:26:12.4669059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:26:13.4667594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:26:14.4977797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:26:15.4975637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T05:26:16.5130074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:26:17.5441260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:26:18.5439626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:26:19.5593138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:26:20.5590703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:26:21.5900187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:26:22.5899029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T05:26:23.6053250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:26:24.6206762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:26:25.6362119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:26:26.6672137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T05:26:27.6669480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T05:26:28.6667718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-07T05:26:29.6665937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T05:26:30.6663877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:26:31.6662480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:26:32.6816870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T05:26:33.7127265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:26:34.6968702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:26:35.6966944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:26:36.7120893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-07T05:26:37.7429829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T05:26:38.7429981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:26:39.7428094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:26:40.7425819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T05:26:41.7266928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:26:42.7421468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:26:43.7420146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:26:44.7261436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T05:26:45.7728775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:26:46.7725900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:26:47.7723604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T05:26:48.8034066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:26:49.8188022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:26:50.8186277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:26:51.8497396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:26:52.8182578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:26:53.8493425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:26:54.8647780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:26:55.8957835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T05:26:56.8955173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:26:57.8953825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:26:58.9264533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T05:26:59.9262289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:27:00.9259887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:27:01.9258291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T05:27:02.9412856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:27:03.9721917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:27:04.9721153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:27:05.9718808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T05:27:06.9715777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:27:08.0027100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-07T05:27:09.0025360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2025-01-07T05:27:10.0179613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T05:27:11.0490102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:27:12.0487810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:27:13.0485578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:27:14.0639916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-07T05:27:15.0948814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-07T05:27:16.0947219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:27:17.1102887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:27:18.1257061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:27:19.1410854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:27:20.1409122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:27:21.1718579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T05:27:22.1717334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:27:23.1715515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:27:24.1713997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:27:25.1711493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:27:26.1865725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:27:27.2176576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T05:27:28.2174773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:27:29.2484461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:27:30.2482233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:27:31.2480498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T05:27:32.2947176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:27:33.2944668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:27:34.2943564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:27:35.2941383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:27:36.3096341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:27:37.3248869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:27:38.3247341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:27:39.3245494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:27:40.3243959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:27:41.3241895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:27:42.3395613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:27:43.3237236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:27:44.3391885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:27:45.3546319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:27:46.3544265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:27:47.3699133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:27:48.3696309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:27:49.4006862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:27:50.4005006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T05:27:51.4002095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:27:52.4000427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:27:53.4154141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:27:54.4308620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:27:55.4307228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T05:27:56.4461594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:27:57.4459388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:27:58.4457396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:27:59.4768229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:28:00.4765848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T05:28:01.4920897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:28:02.5074776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:28:03.5228575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:28:04.5226826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:28:05.5538204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:28:06.5535003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:28:07.5688870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:28:08.5999866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:28:09.5996427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:28:10.6152265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:28:11.6150434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T05:28:12.6460128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:28:13.6458272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:28:14.6456218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:28:15.6453683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:28:16.6764006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:28:17.6763357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:28:18.6760542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:28:19.6758893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:28:20.6913016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:28:21.7067199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T05:28:22.7064510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:28:23.7063690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:28:24.7216395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:28:25.7527776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:28:26.7524274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:28:27.7211637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:28:28.7522223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T05:28:29.7832708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:28:30.7674916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:28:31.7828013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:28:32.7825679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:28:33.7823979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:28:34.7822512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:28:35.7820582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:28:36.7973927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:28:37.8284930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:28:38.8282705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:28:39.8280504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:28:40.8278425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:28:41.8589202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:28:42.8744125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T05:28:43.8740713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T05:28:44.8739480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:28:45.8737192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:28:46.9048367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:28:47.9045781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:28:48.8887667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:28:49.9042207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:28:50.9351934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:28:51.9350217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:28:52.9348380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T05:28:53.9346121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T05:28:54.9343565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:28:55.9655080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-07T05:28:56.9808937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T05:28:57.9650675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:28:58.9805386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:29:00.0115463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T05:29:01.0113311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:29:02.0111160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:29:03.0266069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:29:04.0575317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:29:05.0574066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:29:06.0884369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:29:07.0882917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:29:08.1037184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:29:09.1035190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:29:10.1032643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:29:11.1030293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:29:12.1341098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:29:13.1339023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:29:14.1337768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:29:15.1648457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:29:16.1645592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:29:17.1642941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:29:18.1641398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:29:19.1796255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:29:20.1793582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:29:21.1792174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:29:22.2102200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:29:23.2099952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:29:24.2410284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:29:25.2408984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:29:26.2563411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:29:27.2873699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:29:28.2871951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:29:29.3026324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:29:30.3335867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:29:31.3334370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:29:32.3332268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:29:33.3329547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:29:34.3640410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:29:35.3638761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:29:36.3636206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:29:37.3634415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:29:38.3632699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:29:39.3630134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:29:40.3783633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:29:41.3939255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:29:42.4093721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T05:29:43.3935006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T05:29:44.4089018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T05:29:45.4400158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T05:29:46.4397296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:29:47.4396153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:29:48.4550483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T05:29:49.4860445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:29:50.4857805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:29:51.5013056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:29:52.5166364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:29:53.5164652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:29:54.5318535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:29:55.5629671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:29:56.5627715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:29:57.5626125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:29:58.5623005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:29:59.5621965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:30:00.5620065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:30:01.5930018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:30:02.5927570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T05:30:03.6080529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:30:04.6078826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T05:30:05.6389383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:30:06.6388135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T05:30:07.6542681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T05:30:08.6853192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T05:30:09.6850542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:30:10.6691900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:30:11.6690425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:30:12.6844894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:30:13.6843227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:30:14.6840634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T05:30:15.7151307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T05:30:16.7149108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:30:17.7303268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:30:18.7613739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:30:19.7612243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:30:20.7922847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:30:21.7921472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:30:22.7918666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T05:30:23.7916274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:30:24.7914373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:30:25.7911969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T05:30:26.8222891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T05:30:27.8220685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:30:28.8374862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:30:29.8373419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:30:30.8683680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:30:31.8682199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:30:32.8679764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T05:30:33.8676434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T05:30:34.8831663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:30:35.8985442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:30:36.8984022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:30:37.8981670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:30:38.9136406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:30:39.9134336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:30:40.9132252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:30:41.9442039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T05:30:42.9128205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:30:43.9437544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:30:44.9281135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:30:45.9279648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:30:46.9433455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:30:47.9743609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:30:48.9741236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:30:49.9739626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:30:50.9893316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:30:52.0203933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:30:53.0202208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:30:54.0513003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:30:55.0511138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:30:56.0508257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:30:57.0661696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:30:58.0660102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:30:59.0657345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:31:00.0968875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:31:01.0967179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:31:02.0965054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:31:03.0962969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:31:04.1273275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:31:05.1271639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:31:06.1424922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:31:07.1735514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T05:31:08.1734273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:31:09.1732192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:31:10.1886441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:31:11.2195411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:31:12.2195056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T05:31:13.2504965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:31:14.2502591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:31:15.2657772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:31:16.2655471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T05:31:17.2653410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:31:18.2963946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:31:19.2962640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:31:20.2959825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:31:21.3269928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T05:31:22.3268336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:31:23.3265961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:31:24.3263776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:31:25.3261948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:31:26.3416257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:31:27.3414434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:31:28.3724741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:31:29.3722729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:31:30.4033004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:31:31.4186421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:31:32.4185442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:31:33.4495122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-07T05:31:34.4494414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:31:35.4491746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:31:36.4489986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:31:37.4644705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-07T05:31:38.4642045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:31:39.4953390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:31:40.4794784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T05:31:41.4792920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:31:42.4945860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:31:43.5255951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:31:44.5254710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:31:45.5409233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T05:31:46.5719764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:31:47.5718014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:31:48.5715334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:31:49.5713660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:31:50.6024075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:31:51.6021608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:31:52.6019527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:31:53.6016542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:31:54.6015684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:31:55.6014056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:31:56.6011843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:31:57.6009922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:31:58.6320537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:31:59.6319017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:32:00.6472515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T05:32:01.6469353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T05:32:02.6781199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:32:03.6779450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T05:32:04.6933340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:32:05.7087897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:32:06.7240576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:32:07.7083477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:32:08.7081583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:32:09.7079491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:32:10.7234678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:32:11.7231745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-07T05:32:12.7541435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2025-01-07T05:32:13.7540715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:32:14.7537972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:32:15.7849002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:32:16.7847091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:32:17.7844988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:32:18.7842498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:32:19.7840841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:32:20.7994557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:32:21.8149028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:32:22.8303035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:32:23.8301254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:32:24.8299031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:32:25.8610157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:32:26.8607924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:32:27.8605334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:32:28.8604225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:32:29.8757948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:32:30.8912079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T05:32:31.8909442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:32:32.8908863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:32:33.8905828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T05:32:34.9060723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:32:35.9370566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:32:36.9369330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:32:37.9367429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:32:38.9365113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T05:32:39.9362977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:32:40.9418817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:32:41.9358661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:32:42.9669845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:32:43.9666558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T05:32:44.9665731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T05:32:45.9663296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:32:46.9660618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:32:48.0128209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:32:49.0126556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:32:50.0435104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:32:51.0432768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:32:52.0431722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:32:53.0585295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:32:54.0896480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:32:55.0895230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:32:56.0893236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:32:57.1047160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:32:58.1201321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:32:59.1199289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:33:00.1353273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:33:01.1664049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:33:02.1661883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T05:33:03.1816161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T05:33:04.2194333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:33:05.2124424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:33:06.2279623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:33:07.2589286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:33:08.2586862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:33:09.2585315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:33:10.2894372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:33:11.2894003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:33:12.2890667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:33:13.2889429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:33:14.3044228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:33:15.3041875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:33:16.3352999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:33:17.3351149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:33:18.3348995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:33:19.3189901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:33:20.3344683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:33:21.3186347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:33:22.3340188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:33:23.3650665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:33:24.3648954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:33:25.3958494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T05:33:26.3957108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:33:27.4109802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:33:28.4109881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:33:29.4420655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:33:30.4417675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:33:31.4416862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T05:33:32.4570304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:33:33.4880281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:33:34.4879257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:33:35.4876812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:33:36.5186945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:33:37.5184936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:33:38.5338305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T05:33:39.5648976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T05:33:40.5648337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:33:41.5645980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T05:33:42.5643944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T05:33:43.5798091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:33:44.5796379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:33:45.5637922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:33:46.5948059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T05:33:47.5946055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T05:33:48.6099542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:33:49.6409492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:33:50.6408805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:33:51.6406401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:33:52.6560735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:33:53.6871721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T05:33:54.6869547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:33:55.7179132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:33:56.7333750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:33:57.7175416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:33:58.7174588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:33:59.7171705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:34:00.7326675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:34:01.7637195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:34:02.7634237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:34:03.7945438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:34:04.7942162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T05:34:05.7940950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T05:34:06.8094213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:34:07.8405463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:34:08.8402769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:34:09.8557253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:34:10.8555801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T05:34:11.8866133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:34:12.8864260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:34:13.8862594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:34:14.8859288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:34:15.9170543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:34:16.9168740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:34:17.9167259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:34:18.9164483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:34:19.9163659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:34:20.9472578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:34:21.9471504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:34:22.9469561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T05:34:23.9466316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-07T05:34:24.9465704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:34:25.9619131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:34:26.9929513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:34:27.9927917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:34:28.9926053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:34:30.0235477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:34:31.0388713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T05:34:32.0387764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:34:33.0385882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:34:34.0383104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:34:35.0382485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2025-01-07T05:34:36.0693413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.42,6369
2025-01-07T05:34:37.0689615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:34:38.0688566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:34:39.0685688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:34:40.0997124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:34:41.0995307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:34:42.1149938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:34:43.1459983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:34:44.1457326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:34:45.1455706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:34:46.1609583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T05:34:47.1920463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T05:34:48.1919105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T05:34:49.1916409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T05:34:50.2227903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T05:34:51.2224315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:34:52.2223209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:34:53.2378051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:34:54.2374263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:34:55.2685539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T05:34:56.2683609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:34:57.2681665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:34:58.2991814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:34:59.2677519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:35:00.2988282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:35:01.2986879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:35:02.2984076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:35:03.2982419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:35:04.3135791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:35:05.3446972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:35:06.3445145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:35:07.3754974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:35:08.3753734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:35:09.3750934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:35:10.3748934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:35:11.3747346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:35:12.3744189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:35:13.3899696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T05:35:14.4052862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:35:15.4052004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:35:16.4049871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:35:17.4204075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:35:18.4513516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T05:35:19.4513349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T05:35:20.4510532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:35:21.4664677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:35:22.4976120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:35:23.4972474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:35:24.4971380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:35:25.4969056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T05:35:26.4967049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:35:27.4964225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:35:28.5275231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:35:29.5274251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:35:30.5270877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:35:31.5269291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:35:32.5110931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:35:33.5265901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T05:35:34.5264080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T05:35:35.5261840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:35:36.5571896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:35:37.5569376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:35:38.5724443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:35:39.6033486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T05:35:40.6032218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T05:35:41.6031032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:35:42.6341489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:35:43.6338638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:35:44.6337373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:35:45.6334257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:35:46.6489705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:35:47.6800234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:35:48.6797650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:35:49.6795363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:35:50.6793222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:35:51.6791673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:35:52.7102695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:35:53.7100125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:35:54.7254293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T05:35:55.7251996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:35:56.7562935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:35:57.7560462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:35:58.7402266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:35:59.7556572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:36:00.7866685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:36:01.7864947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T05:36:02.8019889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T05:36:03.8017278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:36:04.8327276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:36:05.8325600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:36:06.8323419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:36:07.8478260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:36:08.8788225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:36:09.8630236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:36:10.8784608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:36:11.8782568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:36:12.9092354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:36:13.9089355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:36:14.9089161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:36:15.9086733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:36:16.9084711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:36:17.9394810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:36:18.9393819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:36:19.9391317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:36:20.9389232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:36:21.9387284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:36:22.9385443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:36:23.9695290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:36:24.9693785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:36:25.9848527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T05:36:26.9845681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:36:28.0155595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:36:29.0174887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:36:30.0309028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:36:31.0306495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:36:32.0616455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:36:33.0614846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T05:36:34.0769172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T05:36:35.0924200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:36:36.0920331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:36:37.1075749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:36:38.1385702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:36:39.1384109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T05:36:40.1538164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T05:36:41.1849256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T05:36:42.1845825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:36:43.1844430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:36:44.2154475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:36:45.2153272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:36:46.2307891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T05:36:47.2617825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T05:36:48.2614932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:36:49.2769883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:36:50.3080634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:36:51.3078409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:36:52.3076176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:36:53.3074327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:36:54.3228016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:36:55.3538020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T05:36:56.3536210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T05:36:57.3535095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:36:58.3532303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:36:59.3530980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:37:00.3841880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:37:01.3839167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:37:02.3837237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-07T05:37:03.3835227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:37:04.4146054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:37:05.4143462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:37:06.4141647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T05:37:07.4139407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-07T05:37:08.4136967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T05:37:09.4135590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:37:10.4290473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:37:11.4444595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:37:12.4597738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:37:13.4909749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:37:14.4907214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:37:15.4905170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:37:16.5059999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:37:17.5058089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:37:18.5055533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:37:19.5209745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:37:20.5206762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T05:37:21.5204983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T05:37:22.5359907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:37:23.5357984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:37:24.5356080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:37:25.5665645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:37:26.5664026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:37:27.5662569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:37:28.5816795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:37:29.6126171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:37:30.6124433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:37:31.6435270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:37:32.6431663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:37:33.6430795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:37:34.6428887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:37:35.6583590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:37:36.6893140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T05:37:37.6892047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T05:37:38.6889850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:37:39.6887970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:37:40.7199255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:37:41.7197276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:37:42.7194498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:37:43.7661210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:37:44.7658917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T05:37:45.7657157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T05:37:46.7811084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T05:37:47.8121947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:37:48.8120380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T05:37:49.8118607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T05:37:50.8115470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T05:37:51.8426363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:37:52.8423819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:37:53.8421845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T05:37:54.8576281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:37:55.8887105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-07T05:37:56.8884351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-07T05:37:57.8883202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:37:58.8881348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:37:59.9190797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T05:38:00.9188051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2025-01-07T05:38:01.9187450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T05:38:02.9184768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:38:03.9339661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:38:04.9493218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:38:05.9492173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:38:06.9490105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:38:07.9487473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:38:08.9485506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:38:09.9483836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:38:10.9637506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:38:11.9636093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T05:38:12.9945751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:38:14.0256229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T05:38:15.0254248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T05:38:16.0252529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:38:17.0405917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:38:18.0405226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:38:19.0715289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:38:20.0712461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:38:21.0868029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:38:22.0865886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:38:23.1176386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T05:38:24.1174005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T05:38:25.1172506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:38:26.1481738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T05:38:27.1479397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:38:28.1477926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:38:29.1632721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:38:30.1943356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T05:38:31.1941386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:38:32.2095131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:38:33.2406079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:38:34.2402763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:38:35.2714332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:38:36.2868709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:38:37.2866410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T05:38:38.3177390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T05:38:39.3174690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:38:40.3172756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:38:41.3171342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:38:42.3324831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:38:43.3635111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:38:44.3633964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:38:45.3475524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:38:46.3473777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:38:47.3471720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:38:48.3624687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:38:49.3935887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:38:50.3932687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:38:51.3931998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:38:52.4242803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:38:53.4396435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:38:54.4238433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:38:55.4393039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:38:56.4703034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:38:57.4701588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:38:58.4699649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:38:59.4697485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:39:00.5007701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:39:01.5161478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:39:02.5160024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T05:39:03.5002083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:39:04.5155521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:39:05.5466068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-07T05:39:06.5464014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T05:39:07.5462332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:39:08.5459705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:39:09.5458439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:39:10.5768640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:39:11.5922176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:39:12.5919141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T05:39:13.5917458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T05:39:14.6228013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T05:39:15.6227499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:39:16.6381540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:39:17.6691584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:39:18.6688939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:39:19.6688156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:39:20.6999005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:39:21.6995514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:39:22.6994530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:39:23.6992028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:39:24.7145724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:39:25.7456380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:39:26.7454521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:39:27.7451988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:39:28.7763802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:39:29.7917661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:39:30.7915034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:39:31.8225372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:39:32.8222232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:39:33.8221613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:39:34.8376544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:39:35.8686448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:39:36.8684662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:39:37.8682400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:39:38.8524010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:39:39.8678607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T05:39:40.8988941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T05:39:41.8986782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T05:39:42.8985096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:39:43.8983269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:39:44.9137622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T05:39:45.9448670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2025-01-07T05:39:46.9446015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T05:39:47.9600480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:39:48.9754471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:39:49.9752294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:39:50.9906839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:39:52.0217019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:39:53.0215251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T05:39:54.0211951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:39:55.0211414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:39:56.0208875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T05:39:57.0206688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:39:58.0517245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:39:59.0514982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:40:00.0512071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:40:01.0511272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:40:02.0509693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T05:40:03.0506198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:40:04.0818001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-07T05:40:05.0972727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:40:06.0969878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:40:07.0967500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:40:08.1277887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:40:09.1276563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:40:10.1430637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T05:40:11.1741222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T05:40:12.1739559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:40:13.1737306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:40:14.1734524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:40:15.1733353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:40:16.2042584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:40:17.2041447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:40:18.2193821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T05:40:19.2506685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:40:20.2504263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T05:40:21.2658436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:40:22.2968755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:40:23.2965834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T05:40:24.3276189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:40:25.3430354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:40:26.3429683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:40:27.3740082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:40:28.3737944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:40:29.3892233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:40:30.4202052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:40:31.4200661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T05:40:32.4199206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T05:40:33.4196060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:40:34.4350734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T05:40:35.4504127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T05:40:36.4503178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T05:40:37.4501717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:40:38.4499434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:40:39.4654259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:40:40.4963584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:40:41.4962097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-07T05:40:42.4959273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T05:40:43.4957036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:40:44.5267902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:40:45.5266880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:40:46.5420010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T05:40:47.5418236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T05:40:48.5728171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:40:49.5726739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:40:50.5880846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:40:51.5877714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:40:52.6188490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:40:53.6186676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:40:54.6497235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:40:55.6495290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T05:40:56.6493339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:40:57.6491262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T05:40:58.6645741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:40:59.6956483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:41:00.6954481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:41:01.6952199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:41:02.6849820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T05:41:03.6790807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-07T05:41:04.6946741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-07T05:41:05.6944264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:41:06.7254205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:41:07.7252336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T05:41:08.7250166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:41:09.7248883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:41:10.7559322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:41:11.7557569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:41:12.7555757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:41:13.7552988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T05:41:14.7707554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T05:41:15.8018121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T05:41:16.8016208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:41:17.7700930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:41:18.8012166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:41:19.8322579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:41:20.8320825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T05:41:21.8318388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:41:22.8472729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:41:23.8782801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:41:24.8780810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T05:41:25.8778139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T05:41:26.8932181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:41:27.9243968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:41:28.9241501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:41:29.9240160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T05:41:30.9238301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:41:31.9235655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:41:32.9546236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:41:33.9544431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:41:34.9698819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:41:35.9696107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:41:37.0007206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:41:38.0004465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T05:41:39.0002023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:41:40.0313500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:41:41.0311280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:41:42.0309240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:41:43.0307718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:41:44.0461338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:41:45.0459856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:41:46.0612327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:41:47.0612197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:41:48.0609467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:41:49.0608266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:41:50.0760927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T05:41:51.0759704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:41:52.1069594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:41:53.1068765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:41:54.1378911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T05:41:55.1533247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T05:41:56.1530699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T05:41:57.1841196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:41:58.1839485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:41:59.1993359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:42:00.2303206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:42:01.2301199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:42:02.2455637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:42:03.2766759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:42:04.2764001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:42:05.2762853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:42:06.3072627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:42:07.3071084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:42:08.3068965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T05:42:09.3222647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:42:10.3533016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:42:11.3532532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:42:12.3530139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:42:13.3684324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:42:14.3993429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:42:15.3991825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:42:16.3988296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:42:17.3832040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:42:18.3987098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:42:19.4297337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T05:42:20.4295207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:42:21.4293633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:42:22.4291146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:42:23.4289577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:42:24.4286821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:42:25.4284985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:42:26.4283007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:42:27.4593238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:42:28.4591341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:42:29.4589942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:42:30.4743754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:42:31.5053942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:42:32.5051438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:42:33.5049730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:42:34.5359055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:42:35.5356976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:42:36.5512358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:42:37.5823008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:42:38.5821058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:42:39.5974109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:42:40.6286095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:42:41.6283270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:42:42.6594410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:42:43.6589916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:42:44.6590144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:42:45.6588563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:42:46.6742101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:42:47.7052111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:42:48.7050477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:42:49.7048408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:42:50.7046900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:42:51.7045138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:42:52.7042585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:42:53.7353396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:42:54.7351289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:42:55.7349246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T05:42:56.7502997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:42:57.7812800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T05:42:58.7811770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:42:59.7809977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:43:00.7807623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:43:01.7805482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T05:43:02.7804026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:43:03.8113806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:43:04.8111883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:43:05.8110079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T05:43:06.8264284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:43:07.8262360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T05:43:08.8573334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:43:09.8883234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:43:10.9038316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:43:11.8879902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:43:12.8877243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:43:13.8875472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:43:14.9029907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:43:15.9027062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:43:16.9025639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:43:17.9179451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:43:18.9178345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:43:19.9175769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:43:20.9330527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:43:21.9327352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:43:22.9326323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:43:23.9323982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T05:43:24.9634717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T05:43:25.9632776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:43:26.9629179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:43:27.9628937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:43:28.9626284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:43:29.9936614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T05:43:30.9934778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:43:32.0088841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:43:33.0399413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:43:34.0396891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T05:43:35.0706661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T05:43:36.0705376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:43:37.0703840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:43:38.0702020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:43:39.0699776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T05:43:40.0853793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:43:41.1163709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:43:42.1162601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-07T05:43:43.1316806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T05:43:44.1627883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T05:43:45.1625472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:43:46.1935959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:43:47.1933960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:43:48.2086419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:43:49.2397856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:43:50.2396295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:43:51.2551025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:43:52.2861169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:43:53.2858581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:43:54.2856328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:43:55.3167109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:43:56.3165647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-07T05:43:57.3319515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:43:58.3630457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:43:59.3627443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:44:00.3782229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:44:01.3779738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:44:02.3778291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T05:44:03.3776494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-07T05:44:04.3930378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T05:44:05.3929033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:44:06.4083435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:44:07.4081156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:44:08.4391291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:44:09.4389590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-07T05:44:10.4387245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-07T05:44:11.4385787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T05:44:12.4696042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:44:13.4693772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:44:14.4691459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:44:15.4690344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:44:16.4687727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:44:17.4841800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T05:44:18.4840426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:44:19.4838377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:44:20.4836468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:44:21.5146895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:44:22.5143460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:44:23.5454948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:44:24.5452350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T05:44:25.5451830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:44:26.5605475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:44:27.5914630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:44:28.5913012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:44:29.6067855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:44:30.6222001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:44:31.6219407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:44:32.6215976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:44:33.6371972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T05:44:34.6370614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:44:35.6368153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:44:36.6677965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:44:37.6676231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:44:38.6675138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:44:39.6672234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:44:40.6983504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:44:41.6981656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:44:42.6978381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:44:43.6977510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:44:44.7130359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:44:45.7441323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:44:46.7439281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:44:47.7438027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T05:44:48.7436213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:44:49.7433556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:44:50.7743792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:44:51.7742315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:44:52.7740245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T05:44:53.7737616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:44:54.7892640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:44:55.8202662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:44:56.8200692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:44:57.8511482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:44:58.8508726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:44:59.8663613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:45:00.8973362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:45:01.8971681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:45:02.8969619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:45:03.8968139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:45:04.8965511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:45:05.8964014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:45:06.9273949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:45:07.9272849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:45:08.9270544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:45:09.9268035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T05:45:10.9266401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T05:45:11.9262960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:45:12.9574795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:45:13.9728037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:45:14.9727069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:45:15.9725021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:45:17.0035048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T05:45:18.0033406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:45:19.0030802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:45:20.0185202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:45:21.0495664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:45:22.0493628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T05:45:23.0647993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:45:24.0957399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:45:25.0799871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:45:26.0798435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:45:27.0796169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:45:28.0950854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:45:29.1260812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:45:30.1259214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:45:31.1412902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:45:32.1724159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:45:33.1722256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:45:34.1719976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:45:35.2028936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:45:36.2027594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:45:37.2181660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T05:45:38.2179612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:45:39.2177969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:45:40.2488968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T05:45:41.2486407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T05:45:42.2483397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T05:45:43.2639439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:45:44.2793214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:45:45.2790534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:45:46.2945486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:45:47.3256075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:45:48.3254163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:45:49.3250701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:45:50.3248941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:45:51.3247799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:45:52.3558607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T05:45:53.3556336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:45:54.3554583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:45:55.3552321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:45:56.3550186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:45:57.3548326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:45:58.3702224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:45:59.3856416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:46:00.3854832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:46:01.3852629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:46:02.3850440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:46:03.3849220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:46:04.3846724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:46:05.4001071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:46:06.3999369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T05:46:07.4308108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:46:08.4307038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T05:46:09.4149497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:46:10.4615564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:46:11.4301870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T05:46:12.4610844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T05:46:13.4609470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:46:14.4764493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:46:15.5074372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T05:46:16.5073019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T05:46:17.5070367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:46:18.5380287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.2,6354
2025-01-07T05:46:19.5379328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:46:20.5532919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-07T05:46:21.5531419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-07T05:46:22.5529151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:46:23.5840163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:46:24.5838051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:46:25.5992174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:46:26.6147502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T05:46:27.6146289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:46:28.6299662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:46:29.6611170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:46:30.6610584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:46:31.6764175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:46:32.6763537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:46:33.6761269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T05:46:34.6760230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:46:35.7071267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:46:36.6913043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T05:46:37.6910430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T05:46:38.7065460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T05:46:39.7064595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:46:40.7063607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:46:41.7372679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T05:46:42.7371643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:46:43.7369965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:46:44.7368228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:46:45.7678963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:46:46.7677335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:46:47.7832826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:46:48.7831296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T05:46:49.8140918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:46:50.8140262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:46:51.8293911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:46:52.8605949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:46:53.8447426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:46:54.8601903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T05:46:55.8913280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:46:56.8911635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:46:57.8909911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:46:58.8908476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:46:59.9062780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T05:47:00.9060326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:47:01.9372296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:47:02.9370568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:47:03.9680373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:47:04.9678966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:47:05.9678788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:47:06.9675898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T05:47:07.9680444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T05:47:08.9673306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T05:47:09.9828006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:47:11.0139227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:47:12.0137001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:47:12.9979098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:47:14.0133832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:47:15.0443729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:47:16.0442071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:47:17.0441976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:47:18.0439205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:47:19.0749322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:47:20.0903185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:47:21.0902639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:47:22.0901598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:47:23.0899774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T05:47:24.1210826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:47:25.1208742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:47:26.1363197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:47:27.1361135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:47:28.1672929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:47:29.1671366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:47:30.1981574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:47:31.1980055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T05:47:32.2134357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:47:33.2445217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:47:34.2443447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:47:35.2441999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T05:47:36.2595242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:47:37.2908406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:47:38.2904605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T05:47:39.2903696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:47:40.2901456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:47:41.3212768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T05:47:42.3210336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:47:43.3209825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:47:44.3208157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:47:45.3362023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:47:46.3359896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:47:47.3671735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:47:48.3981662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:47:49.3980896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:47:50.3978539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:47:51.3977662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:47:52.3975775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:47:53.4130144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:47:54.4440604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:47:55.4439549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:47:56.4593461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:47:57.4906047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:47:58.4903259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T05:47:59.4900686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T05:48:00.5210236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:48:01.5209502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:48:02.5364381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:48:03.5675885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T05:48:04.5673129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:48:05.5671863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:48:06.5669139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:48:07.5668851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:48:08.5978609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:48:09.5976992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T05:48:10.6131357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:48:11.6442595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T05:48:12.6441321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:48:13.6595499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:48:14.6906483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:48:15.6904263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:48:16.7059074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T05:48:17.7369096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:48:18.7211543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:48:19.7209576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:48:20.7365071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:48:21.7675448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:48:22.7671789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:48:23.7671554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:48:24.7670117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:48:25.7824464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:48:26.8136063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T05:48:27.7976706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:48:28.8131418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:48:29.8129190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:48:30.8440285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:48:31.8439176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:48:32.8436959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:48:33.8435235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:48:34.8746001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:48:35.8901200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:48:36.8899414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:48:37.8897658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:48:38.8896316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:48:39.8893950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:48:40.8892538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:48:41.9202885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T05:48:42.9200347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:48:43.9199271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:48:44.9198194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T05:48:45.9195731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:48:46.9506705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T05:48:47.9504784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:48:48.9503155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:48:49.9500816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:48:50.9499537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:48:51.9810599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:48:52.9807781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T05:48:53.9963378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:48:54.9960785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:48:55.9959700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:48:57.0338598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:48:58.0268396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T05:48:59.0266392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:49:00.0264446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:49:01.0263119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T05:49:02.0261239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:49:03.0571689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:49:04.0569792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:49:05.0568255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:49:06.0566270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T05:49:07.0563636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T05:49:08.0563660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T05:49:09.1030031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:49:10.1027184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:49:11.1339784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T05:49:12.1336970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T05:49:13.1334923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:49:14.1489858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:49:15.1799841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:49:16.1797369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:49:17.1796916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T05:49:18.1794195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T05:49:19.2105633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T05:49:20.2104187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T05:49:21.2258287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:49:22.2568669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:49:23.2567106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T05:49:24.2564721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T05:49:25.2719423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:49:26.2718370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:49:27.2872903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:49:28.2871454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:49:29.2868375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:49:30.3023630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:49:31.3334104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:49:32.3332033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:49:33.3486860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:49:34.3328499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:49:35.3795187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:49:36.3794167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:49:37.3791156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:49:38.3790211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:49:39.3788304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T05:49:40.4097912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:49:41.4097259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:49:42.4251990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:49:43.4094010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:49:44.4248180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T05:49:45.4401990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2025-01-07T05:49:46.4556610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-07T05:49:47.4554358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:49:48.4552478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:49:49.4551784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:49:50.4549176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:49:51.4860234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T05:49:52.4858141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-07T05:49:53.5012876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T05:49:54.5323633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T05:49:55.5165107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:49:56.5319253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:49:57.5318107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:49:58.5629251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-07T05:49:59.5626669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2025-01-07T05:50:00.5624910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T05:50:01.5779189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-07T05:50:02.6089106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T05:50:03.6088007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T05:50:04.6086180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T05:50:05.6396813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T05:50:06.6394937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:50:07.6550022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:50:08.6547899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:50:09.6546377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T05:50:10.6544586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T05:50:11.6385575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:50:12.6696358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:50:13.6694166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:50:14.6849359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T05:50:15.6848114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:50:16.6845471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:50:17.6843490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:50:18.6842314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:50:19.7151691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T05:50:20.6994706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:50:21.7149165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T05:50:22.7460069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:50:23.7457628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:50:24.7612198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:50:25.7610302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T05:50:26.7609075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:50:27.7606144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:50:28.7916834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:50:29.7915726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:50:30.8225842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:50:31.8223699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T05:50:32.8378618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T05:50:33.8219920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:50:34.8687879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:50:35.8685776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:50:36.8840108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:50:37.8992943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T05:50:38.9148168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:50:39.8990819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:50:40.8989003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:50:41.8987338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:50:42.9141833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T05:50:43.9451421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T05:50:44.9137302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:50:45.9448679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:50:46.9758983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:50:47.9756370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:50:48.9754397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:50:49.9753308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:50:50.9751593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T05:50:51.9904861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:50:53.0216405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T05:50:54.0213698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-07T05:50:55.0368682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T05:50:56.0678911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T05:50:57.0677190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:50:58.0988487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:50:59.0986260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:51:00.1140504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:51:01.1450998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:51:02.1449210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:51:03.1603146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:51:04.1600996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:51:05.1913060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:51:06.1910960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:51:07.2377839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:51:08.2375134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:51:09.2373610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:51:10.2371474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:51:11.2682276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:51:12.2680564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:51:13.2834874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:51:14.3145584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:51:15.3142560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:51:16.3141361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:51:17.3139754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T05:51:18.3450509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T05:51:19.3448557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:51:20.3447168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:51:21.3913657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T05:51:22.3910750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:51:23.3910539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:51:24.3907209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:51:25.4218353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:51:26.4373646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T05:51:27.4370203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:51:28.4213263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:51:29.4367196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T05:51:30.4676645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:51:31.4675834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:51:32.4830144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T05:51:33.5140516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:51:34.5138561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:51:35.5293231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:51:36.5603691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T05:51:37.5601210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:51:38.5912440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:51:39.5910879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:51:40.6064868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:51:41.6376150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T05:51:42.6373932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T05:51:43.6527875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:51:44.6839009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:51:45.6837188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:51:46.6835986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:51:47.6832882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:51:48.6831444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:51:49.6829860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:51:50.6827839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:51:51.7138795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:51:52.7136441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:51:53.7290437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:51:54.7601631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T05:51:55.7599296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-07T05:51:56.7754153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T05:51:57.7907841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:51:58.7905945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:51:59.7904273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T05:52:00.7902448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T05:52:01.8056314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2025-01-07T05:52:02.8054112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2025-01-07T05:52:03.8209030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:52:04.7894940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:52:05.8205570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:52:06.8203550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:52:07.8201143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:52:08.8355599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T05:52:09.8667268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:52:10.8664370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:52:11.8818494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:52:12.9129321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:52:13.9126955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:52:14.8969179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:52:15.9123220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:52:16.9122458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T05:52:17.9119772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:52:18.9430593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:52:19.9428359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:52:20.9425802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:52:21.9425164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:52:22.9422784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T05:52:23.9420655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:52:24.9732054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T05:52:25.9729600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:52:26.9728021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:52:27.9726224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:52:28.9724095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:52:30.0033892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:52:31.0032042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T05:52:32.0187521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T05:52:33.0497614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:52:34.0495848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:52:35.0648932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T05:52:36.0647936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T05:52:37.0957936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:52:38.0956298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:52:39.1110689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:52:40.1264982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:52:41.1263445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T05:52:42.1261221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:52:43.1259901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T05:52:44.1257892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:52:45.1413140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:52:46.1410413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:52:47.1407529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:52:48.1718152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T05:52:49.1715514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T05:52:50.1715183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T05:52:51.2024799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:52:52.2023897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:52:53.2021682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T05:52:54.2019068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T05:52:55.2018403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:52:56.2016403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:52:57.2014392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:52:58.2324440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:52:59.2322479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:53:00.2477444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:53:01.2787589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T05:53:02.2785437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-07T05:53:03.2784111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-07T05:53:04.2780264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:53:05.3092414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T05:53:06.3090535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:53:07.3245489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T05:53:08.3555596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:53:09.3553248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:53:10.3551579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:53:11.3549921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T05:53:12.3704075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:53:13.3701893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:53:14.3856759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T05:53:15.3854728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:53:16.3852256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:53:17.3850013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:53:18.3849409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:53:19.4002766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:53:20.4157084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:53:21.3998903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:53:22.4152242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T05:53:23.4151344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:53:24.4150027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T05:53:25.4303504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:53:26.4615009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T05:53:27.4612777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:53:28.4766158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T05:53:29.5077339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T05:53:30.5075680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:53:31.5073348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:53:32.5384312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T05:53:33.5538410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T05:53:34.5534640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:53:35.5534818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:53:36.5844463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:53:37.5843617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:53:38.5997720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:53:39.6308132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:53:40.6305118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:53:41.6460248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:53:42.6770966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:53:43.6769001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:53:44.7078660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:53:45.7076218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:53:46.7075411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:53:47.7073494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T05:53:48.7071285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:53:49.7225760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:53:50.7381030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:53:51.7378565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:53:52.7376176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T05:53:53.7373690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T05:53:54.7372553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:53:55.7369910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:53:56.7524817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:53:57.7523450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-07T05:53:58.7834001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-07T05:53:59.7831899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T05:54:00.7829664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:54:01.8139694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:54:02.8138125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:54:03.8136734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:54:04.8289962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:54:05.8601290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T05:54:06.8599469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:54:07.8597238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:54:08.8906183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:54:09.8906079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T05:54:10.9060524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:54:11.9371232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:54:12.9368681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:54:13.9366777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:54:14.9364701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T05:54:15.9519519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-07T05:54:16.9673082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:54:17.9827456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:54:18.9825628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:54:19.9822717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:54:21.0133577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:54:22.0132119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:54:23.0130363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:54:24.0128710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:54:25.0125586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:54:26.0124367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T05:54:27.0123368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.07,6073
2025-01-07T05:54:28.0433115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T05:54:29.0431213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:54:30.0585441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:54:31.0896587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:54:32.0893281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:54:33.1048742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:54:34.1357662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:54:35.1356006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:54:36.1667669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-07T05:54:37.1822114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T05:54:38.1820078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T05:54:39.1817892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:54:40.1815560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T05:54:41.1813912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T05:54:42.1811825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:54:43.2123329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:54:44.2120438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:54:45.1961948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T05:54:46.2428560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T05:54:47.2426796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:54:48.2581291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:54:49.2578866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:54:50.2890315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:54:51.2888600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:54:52.3042126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:54:53.3196736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:54:54.3351713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:54:55.3349122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:54:56.3660398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:54:57.3656700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:54:58.3812332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:54:59.3809653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:55:00.3808125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T05:55:01.3805519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:55:02.3804088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:55:03.4114765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:55:04.3956251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:55:05.3954780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T05:55:06.4108051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T05:55:07.4107156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:55:08.4103603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:55:09.4414972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:55:10.4412527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:55:11.4567527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T05:55:12.4877933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T05:55:13.4719460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:55:14.4874428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T05:55:15.5184789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:55:16.5183060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:55:17.5337894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:55:18.5647684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T05:55:19.5645939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T05:55:20.5800235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:55:21.6109773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:55:22.6108541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:55:23.6106272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:55:24.6415655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T05:55:25.6415330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:55:26.6414070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:55:27.6566607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:55:28.6877302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:55:29.6876171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:55:30.7030731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T05:55:31.7341055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:55:32.7338261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:55:33.7181268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-07T05:55:34.7335368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:55:35.7333148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T05:55:36.7643766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T05:55:37.7641832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:55:38.7639057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T05:55:39.7792956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:55:40.7791911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T05:55:41.7945851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T05:55:42.7944214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:55:43.7942008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:55:44.7940682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:55:45.8094155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T05:55:46.8092341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:55:47.8402204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T05:55:48.8401137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T05:55:49.8712685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T05:55:50.8709933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:55:51.8708553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:55:52.8862073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:55:53.8859903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:55:54.9171142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:55:55.9168454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:55:56.9166579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T05:55:57.9164670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:55:58.9161923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T05:55:59.9161670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:56:00.9159406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:56:01.9469915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T05:56:02.9467708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:56:03.9464684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:56:04.9463296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T05:56:05.9461921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T05:56:06.9459387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:56:07.9457589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:56:08.9768197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:56:09.9765124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:56:10.9763398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T05:56:11.9762174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-07T05:56:13.0073262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T05:56:13.9758824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T05:56:15.0068939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T05:56:16.0066499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:56:17.0064504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:56:18.0062481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T05:56:19.0217075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:56:20.0528520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:56:21.0525147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:56:22.0524212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T05:56:23.0522416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:56:24.0832908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:56:25.0829369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T05:56:26.0828389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T05:56:27.0982407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:56:28.0980452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:56:29.1291126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:56:30.1288158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:56:31.1600246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:56:32.1597611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:56:33.1596144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:56:34.1594122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T05:56:35.1747636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T05:56:36.2058618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T05:56:37.2057062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T05:56:38.2055151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:56:39.2209333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:56:40.2519030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:56:41.2515971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T05:56:42.2515400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T05:56:43.2513186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T05:56:44.2823153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:56:45.2821741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:56:46.2976250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T05:56:47.2974303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T05:56:48.3128466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:56:49.2971031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:56:50.3124739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:56:51.3121964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:56:52.3277294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T05:56:53.3274962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T05:56:54.3585526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T05:56:55.3583206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:56:56.3580969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T05:56:57.3578170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:56:58.3577274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:56:59.3575391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T05:57:00.3886637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T05:57:01.3884586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T05:57:02.3882245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T05:57:03.4036189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T05:57:04.4034592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:57:05.4032344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T05:57:06.4187043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:57:07.4183797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T05:57:08.4339250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T05:57:09.4336759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:57:10.4335235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T05:57:11.4332694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T05:57:12.4643936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:57:13.4641117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T05:57:14.4796359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T05:57:15.4950897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T05:57:16.5104945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:57:17.5414081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T05:57:18.5413409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T05:57:19.5411177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:57:20.5410074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T05:57:21.5563978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:57:22.5874296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T05:57:23.5872179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T05:57:24.6181720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:57:25.5867915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:57:26.6177291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:57:27.6175977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:57:28.6329766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T05:57:29.6328157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:57:30.6638300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:57:31.6636193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T05:57:32.6635104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T05:57:33.6945253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:57:34.6943085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:57:35.6941319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:57:36.6939351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T05:57:37.6938673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:57:38.6936221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T05:57:39.6933977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T05:57:40.7088740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:57:41.7241890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:57:42.7397014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:57:43.7706602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:57:44.7705621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T05:57:45.7703048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T05:57:46.7857326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T05:57:47.7855820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T05:57:48.8166508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:57:49.8164434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:57:50.8161659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:57:51.8473082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:57:52.8469804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:57:53.8468379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:57:54.8622979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:57:55.8621174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:57:56.8931090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T05:57:57.8928248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:57:58.8927086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T05:57:59.8925304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T05:58:00.8922843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T05:58:01.9232864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T05:58:02.9232318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T05:58:03.9230013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T05:58:04.9228326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T05:58:05.9226593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T05:58:06.9379865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:58:07.9533923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T05:58:08.9688192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:58:09.9999374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T05:58:10.9997275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T05:58:12.0151180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T05:58:13.0148465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T05:58:14.0460286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T05:58:15.0458112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T05:58:16.0612368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:58:17.0767267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T05:58:18.0764335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T05:58:19.0918695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:58:20.0918366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T05:58:21.1226711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T05:58:22.1224206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T05:58:23.1223826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T05:58:24.1376295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T05:58:25.1688235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T05:58:26.1686704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:58:27.1684483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T05:58:28.1682233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T05:58:29.1991174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:58:30.1990463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T05:58:31.2144988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T05:58:32.2454186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T05:58:33.2452951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T05:58:34.2450707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T05:58:35.2606048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T05:58:36.2603736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T05:58:37.2914598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T05:58:38.2756019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T05:58:39.2910017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T05:58:40.3219623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T05:58:41.3218159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:58:42.3372552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T05:58:43.3370520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T05:58:44.3369533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:58:45.3522902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T05:58:46.3521823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T05:58:47.3675049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T05:58:48.3985270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:58:49.3983414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T05:58:50.3981370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T05:58:51.3980105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:58:52.3978410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T05:58:53.3976132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T05:58:54.4286573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T05:58:55.4283204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T05:58:56.4437490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T05:58:57.4749445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T05:58:58.4747295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T05:58:59.4901575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T05:59:00.4898151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2025-01-07T05:59:01.5208853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T05:59:02.5207786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:59:03.5206194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T05:59:04.5202898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T05:59:05.5514659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:59:06.5512452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T05:59:07.5511207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T05:59:08.5664520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T05:59:09.5663283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:59:10.5972660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T05:59:11.6126972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T05:59:12.6437467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T05:59:13.6436266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T05:59:14.6433804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T05:59:15.6274924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2025-01-07T05:59:16.6429623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.96,6406
2025-01-07T05:59:17.6740993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2025-01-07T05:59:18.6737937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:59:19.6736397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T05:59:20.6891104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:59:21.6888892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T05:59:22.7042898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T05:59:23.7196014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T05:59:24.7038839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T05:59:25.7037649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T05:59:26.7192022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T05:59:27.7189402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2025-01-07T05:59:28.7499716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T05:59:29.7498065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T05:59:30.7496348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T05:59:31.7805726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:59:32.7804518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T05:59:33.7802144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T05:59:34.7801285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T05:59:35.7798270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T05:59:36.7952283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T05:59:37.8106572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T05:59:38.8261186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T05:59:39.8258748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-07T05:59:40.8569760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-07T05:59:41.8573975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T05:59:42.8565311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T05:59:43.8719866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T05:59:44.8717416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-07T05:59:45.9027766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-07T05:59:46.9026344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T05:59:47.9180516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-07T05:59:48.9334379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T05:59:49.9332778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T05:59:50.9486039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T05:59:51.9329585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T05:59:52.9482825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T05:59:53.9480907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T05:59:54.9478208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T05:59:55.9477068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T05:59:56.9787976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-07T05:59:57.9785178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T05:59:58.9783681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:00:00.0093307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:00:01.0091872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:00:02.0090150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:00:03.0244581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:00:04.0242169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:00:05.0553567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:00:06.0550721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:00:07.0860470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:00:08.1015125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:00:09.0857643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T06:00:10.1010541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:00:11.1322960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T06:00:12.1320508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:00:13.1317929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:00:14.1315131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:00:15.1626495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:00:16.1625141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:00:17.1778476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T06:00:18.2088609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T06:00:19.2087565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:00:20.2085426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:00:21.2240135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:00:22.2548908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:00:23.2548140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:00:24.2545864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:00:25.2543993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:00:26.2541619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:00:27.2540146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T06:00:28.2850584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2025-01-07T06:00:29.2848520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:00:30.2846861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:00:31.3000618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:00:32.3311367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:00:33.3308801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:00:34.3306751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:00:35.3616977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T06:00:36.3615331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.45,6371
2025-01-07T06:00:37.3301418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T06:00:38.3611431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:00:39.3764922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:00:40.3763464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:00:41.4074495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:00:42.4071825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:00:43.4383078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:00:44.4381100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:00:45.4378249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:00:46.4377042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:00:47.4531630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:00:48.4841854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T06:00:49.4839617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:00:50.4838155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:00:51.4991486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:00:52.5147001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:00:53.5145085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:00:54.5298852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:00:55.5608687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:00:56.5607023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:00:57.5605150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T06:00:58.5759305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:00:59.6070132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:01:00.6067805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:01:01.5909332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:01:02.5916077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:01:03.6061982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:01:04.6371301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:01:05.6369797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:01:06.6366888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:01:07.6522553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:01:08.6833144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:01:09.6831008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:01:10.6829741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:01:11.6826606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:01:12.6824152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:01:13.6822686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:01:14.6820339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:01:15.7131086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T06:01:16.7129102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T06:01:17.7283156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T06:01:18.7437766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:01:19.7435277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T06:01:20.7432963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T06:01:21.7432355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:01:22.7429474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T06:01:23.7584350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:01:24.7894983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:01:25.7893153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T06:01:26.8046718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:01:27.7889550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:01:28.8198668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:01:29.8197236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:01:30.8194577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:01:31.8193122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:01:32.8347406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:01:33.8657839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:01:34.8655937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:01:35.8652649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:01:36.8651669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:01:37.8648169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:01:38.8647679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:01:39.8958577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:01:40.8955854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:01:41.8954090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:01:42.8952318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:01:43.9262229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:01:44.9260773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T06:01:45.9258758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:01:46.9256513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:01:47.9255000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:01:48.9252524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2025-01-07T06:01:49.9407129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-07T06:01:50.9405252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-07T06:01:51.9559388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T06:01:52.9557192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:01:53.9553705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:01:54.9552738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-07T06:01:55.9551006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-07T06:01:56.9549132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:01:57.9704426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:01:59.0013657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:02:00.0012284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:02:01.0010173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:02:02.0320714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:02:03.0318661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T06:02:04.0472641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T06:02:05.0783425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:02:06.0781077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:02:07.0779969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:02:08.0777441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:02:09.0775347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:02:10.0772691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:02:11.1083107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:02:12.1080119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:02:13.1079146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:02:14.1077466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:02:15.1076243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:02:16.1230084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:02:17.1541127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:02:18.1538808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:02:19.1536602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:02:20.1534851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:02:21.1845342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:02:22.1843613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:02:23.1841399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:02:24.1839554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:02:25.1837347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:02:26.1835589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:02:27.2145432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:02:28.2143437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T06:02:29.2297923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:02:30.2295034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:02:31.2293709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:02:32.2604030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:02:33.2602742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:02:34.2600219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:02:35.2910842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:02:36.2596755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:02:37.2906859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:02:38.3060279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:02:39.3370678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T06:02:40.3369721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:02:41.3365431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:02:42.3365358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:02:43.3362990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:02:44.3204518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T06:02:45.3358311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:02:46.3669709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:02:47.3668313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:02:48.3665449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:02:49.3663772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:02:50.3660954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:02:51.3659802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:02:52.3969776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:02:53.3968045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:02:54.3966630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:02:55.3964160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:02:56.4117939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:02:57.3960401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:02:58.4426394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T06:02:59.4424813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:03:00.4734886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:03:01.4732625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:03:02.4731824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:03:03.4729928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:03:04.4727257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:03:05.4881211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:03:06.5192658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:03:07.5189815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:03:08.5501637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:03:09.5654482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:03:10.5653319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:03:11.5651177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:03:12.5961766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:03:13.5959188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:03:14.5956113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:03:15.5955161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:03:16.6108700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:03:17.6261990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:03:18.6261376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:03:19.6259318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:03:20.6413921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:03:21.6723337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:03:22.6722504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T06:03:23.6875536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T06:03:24.6875117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:03:25.7185444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:03:26.7182154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:03:27.7181118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:03:28.7490350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:03:29.7488680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:03:30.7643061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:03:31.7952245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:03:32.7949399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:03:33.8103473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:03:34.8101983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:03:35.8411635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T06:03:36.8408904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:03:37.8250486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:03:38.8404614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T06:03:39.8402273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T06:03:40.8712297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:03:41.8709084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:03:42.8863420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:03:43.8860863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:03:44.8858666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:03:45.9169342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:03:46.9166633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:03:47.9164341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:03:48.9161729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:03:49.9472063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:03:50.9469829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:03:51.9466725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-07T06:03:52.9464950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2025-01-07T06:03:53.9462524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T06:03:54.9459467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:03:55.9770535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:03:56.9768238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:03:57.9765032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T06:03:58.9763083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:03:59.9761253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:04:00.9758641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:04:02.0068156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:04:03.0222727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T06:04:04.0063587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:04:05.0062275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:04:06.0059927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:04:07.0057646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:04:08.0210318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:04:09.0521441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:04:10.0518618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:04:11.0516388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-07T06:04:12.0825829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-07T06:04:13.0823342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:04:14.0977235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T06:04:15.1288494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T06:04:16.1287050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:04:17.1283346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:04:18.1281627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:04:19.1435987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:04:20.1745688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:04:21.1743654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:04:22.2052952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T06:04:23.2051204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:04:24.2048391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:04:25.2046133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:04:26.2200315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-07T06:04:27.2510249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-07T06:04:28.2508440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:04:29.2506424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T06:04:30.2503730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:04:31.2813596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:04:32.2811274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T06:04:33.2809358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T06:04:34.2806043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T06:04:35.2960550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:04:36.3270865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:04:37.3326289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:04:38.3109010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-07T06:04:39.3106211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-07T06:04:40.3261168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T06:04:41.3259425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:04:42.3257189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:04:43.3566768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:04:44.3564338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:04:45.3561962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:04:46.3559208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:04:47.3557873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T06:04:48.3555741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T06:04:49.3866466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:04:50.3864127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:04:51.4017802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:04:52.4015289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:04:53.4324320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T06:04:54.4323113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:04:55.4632902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T06:04:56.4630205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T06:04:57.4784727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:04:58.4782299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:04:59.5092438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:05:00.5090186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T06:05:01.5243973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:05:02.5553628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:05:03.5552193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:05:04.5394206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:05:05.5391590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:05:06.5545717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T06:05:07.5544003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:05:08.5853938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:05:09.5850983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:05:10.5849518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:05:11.5846395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:05:12.6155935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:05:13.6309189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:05:14.6306893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:05:15.6618956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:05:16.6616526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:05:17.6770701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T06:05:18.6768291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2025-01-07T06:05:19.6766926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T06:05:20.7076895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:05:21.7073351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T06:05:22.7071619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T06:05:23.7070091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:05:24.7067893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:05:25.7377728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:05:26.7375099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:05:27.7373261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:05:28.7370671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T06:05:29.7524734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T06:05:30.7834712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:05:31.7832636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:05:32.7829783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:05:33.8140099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:05:34.8138574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:05:35.8291861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:05:36.8602870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:05:37.8600722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T06:05:38.8597280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:05:39.8595830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:05:40.8592732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:05:41.8903613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:05:42.8901116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:05:43.8899185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:05:44.8897458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T06:05:45.8894472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:05:46.8892113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:05:47.9045934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:05:48.9199448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:05:49.8886034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T06:05:50.9196429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:05:51.9193895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:05:52.9347128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:05:53.9346081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:05:54.9656365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:05:55.9653441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:05:56.9651095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T06:05:57.9961614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:05:58.9959292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:05:59.9956999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:06:00.9955861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:06:01.9953392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:06:02.9950506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:06:04.0260483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:06:05.0256959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:06:06.0256822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:06:07.0254222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:06:08.0252076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:06:09.0406450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T06:06:10.0715112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:06:11.0713365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:06:12.0711792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:06:13.0709453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:06:14.0706722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:06:15.1017555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:06:16.1014596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:06:17.1169552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:06:18.1480403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:06:19.1477965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T06:06:20.1631567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T06:06:21.1629187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:06:22.1627692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:06:23.1936889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:06:24.1934238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:06:25.2245411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:06:26.2243275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:06:27.2242071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:06:28.2239163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:06:29.2392612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:06:30.2704414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:06:31.2700710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T06:06:32.3010367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T06:06:33.3007787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:06:34.3005402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:06:35.3004498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:06:36.3003046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:06:37.3000721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T06:06:38.3154119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T06:06:39.3463514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:06:40.3462330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:06:41.3460222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:06:42.3770254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:06:43.3768213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:06:44.3922536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:06:45.4232052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:06:46.4230370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:06:47.4227809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:06:48.4381078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:06:49.4692372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:06:50.4690704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T06:06:51.4687688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T06:06:52.4685740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:06:53.4996780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:06:54.4994738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T06:06:55.4992202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:06:56.5145227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:06:57.5143960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T06:06:58.5454535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T06:06:59.5451428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:07:00.5450047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:07:01.5446853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T06:07:02.5289362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-07T06:07:03.5755430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T06:07:04.5752880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:07:05.5751094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:07:06.5748936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:07:07.5747724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:07:08.6057226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:07:09.6210640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:07:10.6208594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:07:11.6518206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:07:12.6516495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:07:13.6514884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T06:07:14.6669186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:07:15.6979658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:07:16.6976959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:07:17.6975115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:07:18.6817443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:07:19.6971528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:07:20.7281099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T06:07:21.7278626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:07:22.7277094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:07:23.7275074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:07:24.7273407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:07:25.7426740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:07:26.7580586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:07:27.7579038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:07:28.7576957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:07:29.7730436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:07:30.7727547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:07:31.8038513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:07:32.8035465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:07:33.8190049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:07:34.8500181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:07:35.8498674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:07:36.8496871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T06:07:37.8493766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:07:38.8804114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:07:39.8802341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:07:40.8798560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:07:41.8954741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:07:42.8951873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T06:07:43.9262767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:07:44.9104139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:07:45.9102447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:07:46.9099604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:07:47.9254324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:07:48.9565070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:07:49.9562387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:07:50.9560699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T06:07:51.9401167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:07:52.9398994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:07:53.9554280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:07:54.9551100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:07:55.9549287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T06:07:56.9859688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:07:57.9856799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T06:07:59.0011667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:08:00.0009883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:08:01.0163864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:08:02.0161902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T06:08:03.0314594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:08:04.0625681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:08:05.0622026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T06:08:06.0778008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:08:07.1087994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:08:08.1085279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T06:08:09.1083941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:08:10.1081361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:08:11.1079705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:08:12.1389088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T06:08:13.1387993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:08:14.1384506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T06:08:15.1559631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-07T06:08:16.1850231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T06:08:17.1848240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:08:18.2002149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:08:19.2311916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T06:08:20.2309663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T06:08:21.2620640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T06:08:22.2619257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:08:23.2615657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:08:24.2770597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:08:25.2766885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:08:26.2764582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:08:27.3076194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:08:28.3074118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:08:29.3385158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:08:30.3537695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T06:08:31.3380065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:08:32.3377815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:08:33.3531657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:08:34.3530525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:08:35.3527735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T06:08:36.3681479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T06:08:37.3679714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:08:38.3834014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T06:08:39.3831503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:08:40.3829112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:08:41.4139692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T06:08:42.4137476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T06:08:43.4291731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:08:44.4603395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:08:45.4599914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:08:46.4598032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:08:47.4908193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:08:48.4907120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T06:08:49.5060485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:08:50.5058670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:08:51.5057264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:08:52.5365372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:08:53.5365702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:08:54.5518003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:08:55.5829282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:08:56.5827338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:08:57.6136644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:08:58.6290991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:08:59.6289161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:09:00.6599235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T06:09:01.6596978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:09:02.6751274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T06:09:03.7061441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T06:09:04.7059440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:09:05.7058232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:09:06.7054396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:09:07.7053553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:09:08.7364813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T06:09:09.7361921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:09:10.7516324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:09:11.7825241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:09:12.7822809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T06:09:13.7821720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:09:14.7860433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:09:15.7858492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T06:09:16.7856152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:09:17.8009803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:09:18.8321070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:09:19.8318257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:09:20.8316152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:09:21.8314167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:09:22.8623954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:09:23.8651400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:09:24.8648368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:09:25.8646932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:09:26.8489119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:09:27.8643438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:09:28.8953439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:09:29.8951639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T06:09:30.8949000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:09:31.8946623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:09:32.8944465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:09:33.8942360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:09:34.8941086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:09:35.8939533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:09:36.9249747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:09:37.9114611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:09:38.9171455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:09:39.9193002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:09:40.9347437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:09:41.9344560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:09:42.9342967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:09:43.9340146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:09:44.9368689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:09:45.9365880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:09:46.9363381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:09:47.9205955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:09:48.9516464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:09:49.9670319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:09:50.9511835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:09:51.9566815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:09:52.9564209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:09:53.9605519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:09:54.9641041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:09:55.9795814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:09:57.0105778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T06:09:58.0066246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:09:59.0376438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:10:00.0374500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:10:01.0528848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:10:02.0705388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:10:03.0702297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:10:04.0700979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:10:05.1168142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:10:06.1165095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:10:07.1320166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T06:10:08.1629744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:10:09.1626976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:10:10.1495573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:10:11.1649719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:10:12.1718038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:10:13.1871856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:10:14.1870253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:10:15.2023878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T06:10:16.2334170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:10:17.2332455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:10:18.2349270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:10:19.2347473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:10:20.2656309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:10:21.2655837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:10:22.2652954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T06:10:23.2963579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T06:10:24.2961625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T06:10:25.2959169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:10:26.2958330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:10:27.2955935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:10:28.2981980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T06:10:29.2979669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T06:10:30.2977704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:10:31.3047014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:10:32.3121886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:10:33.3120486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T06:10:34.3586312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T06:10:35.3618362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:10:36.3616212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:10:37.3458076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:10:38.3611587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:10:39.3610138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2025-01-07T06:10:40.3920514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T06:10:41.3919090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:10:42.4072625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:10:43.4102750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:10:44.4414579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T06:10:45.4445300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T06:10:46.4442487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:10:47.4753019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:10:48.4750452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:10:49.4749815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T06:10:50.4747082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.89,6401
2025-01-07T06:10:51.4901489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-07T06:10:52.5055889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:10:53.5052889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T06:10:54.5077777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:10:55.5075700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:10:56.4917508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:10:57.4982679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:10:58.5079425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:10:59.5077727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:11:00.5164266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T06:11:01.5375653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:11:02.5477997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:11:03.5474476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:11:04.5501732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:11:05.5811851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:11:06.5869274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:11:07.5711300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:11:08.5864329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:11:09.6175788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:11:10.6173322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:11:11.6206224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T06:11:12.6203524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:11:13.6201051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:11:14.6355164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:11:15.6667188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:11:16.6664164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:11:17.6975458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T06:11:18.7008372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T06:11:19.6694400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:11:20.7031183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:11:21.6873789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-07T06:11:22.6871243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T06:11:23.7025408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:11:24.7336409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:11:25.7334066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:11:26.7488213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:11:27.7485846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T06:11:28.7484300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:11:29.7638724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:11:30.7635994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:11:31.7633421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:11:32.7788015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T06:11:33.7821417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:11:34.8132746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:11:35.8130411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:11:36.7814615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T06:11:37.8031146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T06:11:38.8097048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:11:39.8096209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T06:11:40.8126817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:11:41.8124599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:11:42.8277949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:11:43.8589378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:11:44.8588147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:11:45.8585589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:11:46.8609912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:11:47.8920955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:11:48.8918595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:11:49.9013392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:11:50.9011851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:11:51.8878349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:11:52.9189125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:11:53.9185530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:11:54.9183994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:11:55.9182925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T06:11:56.9205025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-07T06:11:57.9358848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:11:58.9357183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:11:59.9354756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:12:00.9352518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:12:01.9351190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T06:12:02.9348565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T06:12:03.9503742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:12:04.9501332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:12:05.9654824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:12:06.9651962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:12:07.9807014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:12:08.9980143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:12:09.9978463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:12:10.9976296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T06:12:11.9997825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:12:13.0152666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:12:14.0182817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T06:12:15.0268535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T06:12:16.0578658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:12:17.0575491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-07T06:12:18.0575175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T06:12:19.1041666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:12:20.0989406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:12:21.1141983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:12:22.1141932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:12:23.1295628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:12:24.1509702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:12:25.1507982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:12:26.1662153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:12:27.1971490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:12:28.1837649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:12:29.2148059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T06:12:30.2145971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:12:31.2144517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:12:32.2234258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T06:12:33.2232028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.79,6054
2025-01-07T06:12:34.2541029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T06:12:35.2696490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:12:36.3007223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:12:37.2934143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:12:38.2931437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:12:39.2929281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:12:40.3239843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:12:41.3236654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T06:12:42.3447616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:12:43.3538428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:12:44.3693276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:12:45.3690287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:12:46.3688559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:12:47.3897677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T06:12:48.3896288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:12:49.3927088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:12:50.4237897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:12:51.4235593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T06:12:52.4233850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:12:53.4387037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:12:54.4698802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:12:55.4696741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T06:12:56.4850790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:12:57.4883614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:12:58.4882197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:12:59.4918561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:13:00.4916564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:13:01.5164459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:13:02.5161503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:13:03.5160398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:13:04.5372492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T06:13:05.5525986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T06:13:06.5524001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:13:07.5521992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:13:08.5676326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:13:09.5865153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-07T06:13:10.6020109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-07T06:13:11.5861119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:13:12.5858574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:13:13.5857034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T06:13:14.6011540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T06:13:15.6009049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:13:16.6319737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:13:17.6248943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T06:13:18.6560242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:13:19.6558407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:13:20.6584093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:13:21.6708100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T06:13:22.6705596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T06:13:23.6738576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:13:24.6891629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:13:25.7046533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:13:26.7045723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:13:27.7252299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:13:28.7249885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:13:29.7403975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T06:13:30.7714256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:13:31.7713648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:13:32.8022904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-07T06:13:33.8177215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-07T06:13:34.8175002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T06:13:35.8017106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:13:36.8171079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:13:37.8200227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:13:38.8379177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T06:13:39.8240068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T06:13:40.8237833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T06:13:41.8548318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T06:13:42.8702234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T06:13:43.8701309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:13:44.8874649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:13:45.8873090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:13:46.8870687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:13:47.8869488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:13:48.8710318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:13:49.8864991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:13:50.9175887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:13:51.9172993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:13:52.9171000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:13:53.9168354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:13:54.9167819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T06:13:55.9477513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:13:56.9398469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T06:13:57.9397154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T06:13:58.9394804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:13:59.9705220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:14:00.9703092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:14:01.9701461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:14:02.9755556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:14:03.9930559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:14:04.9928716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:14:05.9991704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T06:14:06.9990067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:14:08.0066256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:14:09.0220664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:14:10.0374117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:14:11.0407513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:14:12.0404523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:14:13.0463999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:14:14.0461552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T06:14:15.0484131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T06:14:16.0793405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:14:17.0792507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T06:14:18.0789154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:14:19.0788253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:14:20.0785596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:14:21.0853110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T06:14:22.1164250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:14:23.1161092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:14:24.1159928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:14:25.1314427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:14:26.1625162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:14:27.1499050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:14:28.1652783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T06:14:29.1964105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:14:30.1961985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:14:31.2115571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:14:32.2426104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:14:33.2423821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:14:34.2578019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:14:35.2888906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T06:14:36.2886077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T06:14:37.2919224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:14:38.2917369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:14:39.2916204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:14:40.2912074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:14:41.3224189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:14:42.3221064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:14:43.3218020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:14:44.3218082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:14:45.3215519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:14:46.3435502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T06:14:47.3590502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T06:14:48.3511430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T06:14:49.3509672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:14:50.3507720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:14:51.3818495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:14:52.3816543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:14:53.4152974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:14:54.4152239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:14:55.4149597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T06:14:56.4303659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:14:57.4614362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:14:58.4612341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:14:59.4610289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T06:15:00.4608681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:15:01.4918635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:15:02.4916177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T06:15:03.4951596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:15:04.4950128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:15:05.5140991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:15:06.4982987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:15:07.5138414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:15:08.5448452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:15:09.5483991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:15:10.5480972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:15:11.5479490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-07T06:15:12.5477224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T06:15:13.5631787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:15:14.5810795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T06:15:15.5810006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T06:15:16.5864068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-07T06:15:17.6173027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:15:18.6120844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T06:15:19.6273792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:15:20.6271716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:15:21.6385951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:15:22.6442171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T06:15:23.6323104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:15:24.6633359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:15:25.6943717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:15:26.6942313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T06:15:27.6940230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:15:28.6799628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:15:29.6641212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:15:30.6796803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T06:15:31.6794012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T06:15:32.6792220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T06:15:33.7102493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T06:15:34.7131235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T06:15:35.6972189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:15:36.7170472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T06:15:37.7168121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:15:38.7321267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:15:39.7633445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:15:40.7552569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:15:41.7862597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:15:42.7861492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T06:15:43.7703260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T06:15:44.7857757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:15:45.8167725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:15:46.8166005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T06:15:47.8201359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T06:15:48.8199878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:15:49.8197882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:15:50.8399295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T06:15:51.8396663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:15:52.8604731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:15:53.8447830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:15:54.8757869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:15:55.8965520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:15:56.9025652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:15:57.9024178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T06:15:58.9020675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:15:59.9332430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:16:00.9051832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:16:01.9049676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:16:02.9360521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:16:03.9356729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:16:04.9355969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:16:05.9354089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:16:06.9351684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:16:07.9662157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:16:08.9660599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:16:09.9657682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:16:10.9812316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:16:12.0025351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:16:13.0022844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:16:14.0250232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:16:15.0426356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:16:16.0580023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:16:17.0576926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T06:16:18.0887951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:16:19.0886590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:16:20.1040338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T06:16:21.1350509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:16:22.1348132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:16:23.1370706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T06:16:24.1583146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T06:16:25.1566476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T06:16:26.1720154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:16:27.1751602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T06:16:28.1946952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:16:29.1945793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T06:16:30.2032746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T06:16:31.2205443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:16:32.2387879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:16:33.2072959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:16:34.2383406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:16:35.2381386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:16:36.2535160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T06:16:37.2615305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:16:38.2633843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:16:39.2632227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:16:40.2631423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:16:41.2941783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:16:42.3095859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:16:43.3126217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2025-01-07T06:16:44.3210998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:16:45.3366461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:16:46.3363731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:16:47.3674093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:16:48.3672170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:16:49.3669559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:16:50.3668424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:16:51.3978606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T06:16:52.3976925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:16:53.4129312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T06:16:54.4303975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:16:55.4302026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T06:16:56.4143948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T06:16:57.4298479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:16:58.4296405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:16:59.4606058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-07T06:17:00.4603381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-07T06:17:01.4602617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-07T06:17:02.4748039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:17:03.4902386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:17:04.4766311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:17:05.4764269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T06:17:06.5073650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T06:17:07.5228443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T06:17:08.5226712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:17:09.5536927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-07T06:17:10.5534249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T06:17:11.5688281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:17:12.5999745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:17:13.5996858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:17:14.6082988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:17:15.6392797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:17:16.6390573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:17:17.6579079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:17:18.6732893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:17:19.6731468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:17:20.6730021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:17:21.6681443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:17:22.6760338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:17:23.6997030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:17:24.6993705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:17:25.6992572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:17:26.7146651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:17:27.7322010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:17:28.7319458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:17:29.7162216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:17:30.7381718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:17:31.7530556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:17:32.7528479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:17:33.7588782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:17:34.7608291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:17:35.7763116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:17:36.7650504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:17:37.7491107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T06:17:38.7645818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:17:39.7706272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:17:40.7591805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:17:41.7746226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:17:42.7743029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:17:43.8054097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:17:44.8014941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:17:45.8012656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:17:46.8010912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T06:17:47.8321051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:17:48.8347223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:17:49.8344920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:17:50.8534115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:17:51.8688648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:17:52.8686320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:17:53.8683995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:17:54.8750602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:17:55.8781209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:17:56.8936088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:17:57.9246936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:17:58.9244384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:17:59.9555136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:18:00.9553189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:18:01.9413683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:18:02.9498891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:18:03.9433373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:18:04.9432257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:18:05.9274474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:18:06.9584323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:18:07.9739009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:18:08.9736575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:18:10.0046602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:18:11.0045354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:18:12.0200256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:18:13.0444529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:18:14.0441925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:18:15.0464717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T06:18:16.0775516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T06:18:17.0773304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:18:18.0770730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:18:19.0925338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T06:18:20.1235632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:18:21.1077609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:18:22.1231982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:18:23.1541871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:18:24.1540127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:18:25.1694947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:18:26.1773033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:18:27.1964738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:18:28.1806479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T06:18:29.1804474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:18:30.1958084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:18:31.2199542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:18:32.2067939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:18:33.2222047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:18:34.2532731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:18:35.2531431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:18:36.2571092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:18:37.2568863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.16,6351
2025-01-07T06:18:38.2567001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2025-01-07T06:18:39.2720547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T06:18:40.3031690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:18:41.3029781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:18:42.3051911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:18:43.3049649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T06:18:44.3099772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T06:18:45.3097344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:18:46.3095352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:18:47.3093512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:18:48.3218717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:18:49.3215944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:18:50.3525374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:18:51.3524049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:18:52.3834817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:18:53.3817745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T06:18:54.4128382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:18:55.4125802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T06:18:56.4124655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:18:57.4277785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:18:58.4461053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:18:59.4357145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:19:00.4494619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:19:01.4493310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:19:02.4527562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:19:03.4547261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:19:04.4544964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:19:05.4609677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:19:06.4920374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:19:07.4918622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:19:08.4916651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:19:09.5225833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:19:10.5282812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:19:11.5125441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:19:12.5279201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T06:19:13.5355884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:19:14.5354004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:19:15.5508778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:19:16.5814742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:19:17.5704509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:19:18.6014926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:19:19.6012295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:19:20.5854889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:19:21.6045558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T06:19:22.6073563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T06:19:23.6072431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T06:19:24.6381248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:19:25.6380363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:19:26.6534135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:19:27.6568807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T06:19:28.6567561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:19:29.6877082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T06:19:30.6875704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T06:19:31.6874545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:19:32.7183763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:19:33.7052426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:19:34.7050556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:19:35.7204715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:19:36.7381269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:19:37.7438760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:19:38.7437393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:19:39.7747093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:19:40.7744635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T06:19:41.7899717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:19:42.7942130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:19:43.8097370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:19:44.8406926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:19:45.8404936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:19:46.8272785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:19:47.8427747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:19:48.8579703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:19:49.8604426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:19:50.8602743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:19:51.8445241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T06:19:52.8598839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T06:19:53.8597005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:19:54.8906226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:19:55.8905427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:19:56.9059981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:19:57.9057522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T06:19:58.9056119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T06:19:59.9210048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T06:20:00.9240512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:20:01.9238593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T06:20:02.9236060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T06:20:03.9234554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:20:04.9231531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:20:05.9230458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:20:06.9540468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:20:07.9538596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:20:08.9536123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:20:09.9535048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T06:20:10.9533387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:20:11.9530559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:20:12.9685651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:20:13.9994635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:20:14.9993846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:20:15.9991414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:20:16.9832308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:20:17.9987516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:20:19.0141659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:20:20.0295421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:20:21.0293673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:20:22.0291145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:20:23.0133426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:20:24.0534920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:20:25.0690116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:20:26.0559629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:20:27.0713385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:20:28.0895571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:20:29.0810181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:20:30.1029662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:20:31.0891079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:20:32.1044738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:20:33.1354683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:20:34.1352660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:20:35.1661979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T06:20:36.1659748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:20:37.1813000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:20:38.2124338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:20:39.2120323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T06:20:40.2275072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T06:20:41.2585122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:20:42.2583041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:20:43.2736014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:20:44.3045124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T06:20:45.3084319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T06:20:46.3081647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:20:47.2998611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T06:20:48.3082854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:20:49.3236687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:20:50.3547197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T06:20:51.3544482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:20:52.3578330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:20:53.3631306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:20:54.3627846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:20:55.3626049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:20:56.3936529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:20:57.4245383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:20:58.4399325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:20:59.4397463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T06:21:00.4394020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:21:01.4390874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:21:02.4469425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T06:21:03.4602187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:21:04.4601194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T06:21:05.4702637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:21:06.4699683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:21:07.4853490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:21:08.5163296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:21:09.5160861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:21:10.5314686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T06:21:11.5517010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T06:21:12.5514850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:21:13.5823872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:21:14.5822661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:21:15.5818950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:21:16.5818225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:21:17.5815782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:21:18.6126304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:21:19.6122649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:21:20.6277434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-07T06:21:21.6337577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:21:22.6491800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T06:21:23.6489063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:21:24.6486408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:21:25.6641179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:21:26.6824798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T06:21:27.7082596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:21:28.7079870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:21:29.7234052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:21:30.7387774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:21:31.7385463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:21:32.7422527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:21:33.7576242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:21:34.7455883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:21:35.7609975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:21:36.7763438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:21:37.7969741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T06:21:38.7967218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:21:39.8277447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:21:40.8275796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:21:41.8428829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:21:42.8739318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:21:43.8737316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:21:44.8890676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-07T06:21:45.8732625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T06:21:46.9042705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:21:47.9040000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T06:21:48.9037883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:21:49.9034676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:21:50.9087011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:21:51.9086451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:21:52.9239524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:21:53.9135108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T06:21:54.9133225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T06:21:55.9217061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T06:21:56.9437533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T06:21:57.9123020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:21:58.9432756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T06:21:59.9429873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:22:00.9428163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:22:01.9581635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:22:02.9891383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:22:03.9888288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T06:22:04.9886600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T06:22:05.9885571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:22:06.9911606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:22:08.0222061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:22:09.0220116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:22:10.0373322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:22:11.0371308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:22:12.0681440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:22:13.0737754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:22:14.0773675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T06:22:15.1082837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:22:16.1101115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:22:17.1255161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:22:18.1253439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T06:22:19.1250840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:22:20.1248710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T06:22:21.1246010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:22:22.1399255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:22:23.1397876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T06:22:24.1551846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:22:25.1549249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:22:26.1547866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:22:27.1700475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:22:28.2011613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:22:29.2009056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T06:22:30.2006308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:22:31.2160455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:22:32.2471646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:22:33.2468640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T06:22:34.2308902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T06:22:35.2463140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T06:22:36.2773014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:22:37.2770570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:22:38.2925241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:22:39.2923014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:22:40.3233741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:22:41.3230722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:22:42.3385838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:22:43.3695611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:22:44.3693724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:22:45.4044897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T06:22:46.4067989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:22:47.4154736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:22:48.4465168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:22:49.4463141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T06:22:50.4460780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T06:22:51.4614445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:22:52.4925347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:22:53.4922842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:22:54.5233334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2025-01-07T06:22:55.5231218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:22:56.5384759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:22:57.5694436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:22:58.5692017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T06:22:59.5846502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T06:23:00.6156142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:23:01.6153311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:23:02.6151738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T06:23:03.6148312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-07T06:23:04.6146713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T06:23:05.6457536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:23:06.6455544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:23:07.6453907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:23:08.6451518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:23:09.6605158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:23:10.6778041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:23:11.6619242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:23:12.6773445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:23:13.6792942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:23:14.6947372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:23:15.6944594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:23:16.6959982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:23:17.7114833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:23:18.7151749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:23:19.7242933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:23:20.7239782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:23:21.7271019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T06:23:22.7306104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:23:23.7302810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:23:24.7614198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T06:23:25.7611504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T06:23:26.7609328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:23:27.7762533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:23:28.7760256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:23:29.8071774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:23:30.8148224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:23:31.8301758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:23:32.8300138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:23:33.8610732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:23:34.8522766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:23:35.8753902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:23:36.8897788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:23:37.9208685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:23:38.9100418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T06:23:39.9254750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:23:40.9253272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T06:23:41.9563079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2025-01-07T06:23:42.9561041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:23:43.9423876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:23:44.9421779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:23:45.9731902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:23:46.9729965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T06:23:47.9727671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:23:48.9805967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:23:49.9752693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:23:50.9750293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T06:23:52.0060075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T06:23:53.0214816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:23:54.0503463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:23:55.0657694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:23:56.0685220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:23:57.0526579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T06:23:58.0523408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.44,6030
2025-01-07T06:23:59.0678451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:24:00.0989041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:24:01.0987605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T06:24:02.0984571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:24:03.1138985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:24:04.1448461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:24:05.1446020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:24:06.1478417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.42,6029
2025-01-07T06:24:07.1789695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T06:24:08.1787370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T06:24:09.1940728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2025-01-07T06:24:10.2251421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2025-01-07T06:24:11.1936641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:24:12.2315805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:24:13.2211468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:24:14.2209422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T06:24:15.2519966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.86,6059
2025-01-07T06:24:16.2517586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.11,6076
2025-01-07T06:24:17.2672271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:24:18.2982660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:24:19.2980298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:24:20.3134016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:24:21.3131630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:24:22.3130281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:24:23.3127499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:24:24.3223904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:24:25.3378281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:24:26.3376078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:24:27.3431432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:24:28.3428611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:24:29.3738180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:24:30.3490058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:24:31.3799440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T06:24:32.3797877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T06:24:33.3794489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:24:34.4106313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:24:35.4132976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:24:36.4130545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T06:24:37.3972188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T06:24:38.4126089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:24:39.4322121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:24:40.4530416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:24:41.4527620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:24:42.4837585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T06:24:43.4991879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2025-01-07T06:24:44.5016134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.46,6372
2025-01-07T06:24:45.5170678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:24:46.5095108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:24:47.5147094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:24:48.5275228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:24:49.5184355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T06:24:50.5494788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-07T06:24:51.5492773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T06:24:52.5646164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:24:53.5828537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:24:54.5826527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2025-01-07T06:24:55.5823339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T06:24:56.5978140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T06:24:57.6287501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:24:58.6285600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:24:59.6282992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:25:00.6281351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T06:25:01.6388329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T06:25:02.6563438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-07T06:25:03.6592299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T06:25:04.6589983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:25:05.6587972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:25:06.6586794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T06:25:07.6739284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:25:08.6737201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T06:25:09.7048690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:25:10.7079201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T06:25:11.6945141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:25:12.6942361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:25:13.6941215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:25:14.7251221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T06:25:15.7248611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:25:16.7246561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T06:25:17.7401263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:25:18.7398961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:25:19.7708846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T06:25:20.7706937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T06:25:21.7780006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:25:22.7777628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:25:23.7931985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:25:24.8242136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:25:25.8239440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:25:26.8550302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T06:25:27.8547603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:25:28.8546090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:25:29.8699584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:25:30.9009565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:25:31.9008166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:25:32.8693657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:25:33.9003593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:25:34.9000495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:25:35.9041441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:25:36.9039139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:25:37.9064947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:25:38.9237573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:25:39.9234169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:25:40.9234044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:25:41.9075035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:25:42.9073077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:25:43.9226309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:25:44.9537223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:25:45.9535148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:25:46.9532931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:25:47.9218873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:25:48.9528390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:25:49.9464240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T06:25:50.9461771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2025-01-07T06:25:51.9615220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T06:25:52.9826459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:25:53.9825426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:25:55.0012906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:25:56.0167358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:25:57.0054258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:25:58.0364103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:25:59.0362447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T06:26:00.0515304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:26:01.0513865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:26:02.0824275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T06:26:03.0822659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:26:04.0820284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:26:05.0997389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:26:06.1064866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:26:07.1219131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:26:08.1251859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:26:09.1215190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:26:10.1525437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:26:11.1553943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T06:26:12.1552129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T06:26:13.1705909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T06:26:14.1756076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:26:15.1753894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:26:16.1907317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:26:17.2218265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:26:18.2107615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T06:26:19.2318883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:26:20.2316598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:26:21.2314707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:26:22.2468071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:26:23.2778631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:26:24.2619737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:26:25.2774161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T06:26:26.3084998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:26:27.2983749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T06:26:28.2981155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:26:29.3012511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:26:30.3009467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:26:31.3320153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.97,6066
2025-01-07T06:26:32.3317080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:26:33.3315522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:26:34.3312743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:26:35.3508677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:26:36.3506217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:26:37.3504020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:26:38.3812891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:26:39.3812815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:26:40.3834075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:26:41.3857002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T06:26:42.4071717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:26:43.4069009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:26:44.3943649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T06:26:45.3940208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:26:46.3940056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T06:26:47.4406988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T06:26:48.4435760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T06:26:49.4431775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:26:50.4431823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T06:26:51.4429822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:26:52.4474781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:26:53.4473414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:26:54.4470594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:26:55.4624350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:26:56.4935351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:26:57.4932725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:26:58.5024145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T06:26:59.5022382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:27:00.5153048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:27:01.5220852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:27:02.5355064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T06:27:03.5351465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T06:27:04.5350972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:27:05.5661190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:27:06.5814054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:27:07.6125091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:27:08.6122736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T06:27:09.6432640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:27:10.6464265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:27:11.6460735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:27:12.6460325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:27:13.6458376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:27:14.6456216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T06:27:15.6482624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2025-01-07T06:27:16.6793360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T06:27:17.6828886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:27:18.6826774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:27:19.6852962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:27:20.6901342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T06:27:21.7088372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T06:27:22.7086103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T06:27:23.7084688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:27:24.7278176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:27:25.7274553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:27:26.7273312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:27:27.7271589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T06:27:28.7581330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T06:27:29.7577801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:27:30.7576734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:27:31.7888023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T06:27:32.7885920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:27:33.7883714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:27:34.7881117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:27:35.8035109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:27:36.8071810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:27:37.8409681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T06:27:38.8250435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:27:39.8249892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:27:40.8246832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:27:41.8401334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:27:42.8711321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:27:43.8709618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:27:44.8707022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:27:45.8704609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:27:46.9015008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:27:47.9012873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T06:27:48.9011835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T06:27:49.9164921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T06:27:50.9163079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:27:51.9160429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:27:52.9470515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.14,6418
2025-01-07T06:27:53.9468151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.08,6414
2025-01-07T06:27:54.9467698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:27:55.9777167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:27:56.9775434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:27:57.9772951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:27:58.9927145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:27:59.9924559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T06:28:00.9970995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:28:01.9968498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:28:02.9966202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:28:03.9964038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:28:05.0274421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-07T06:28:06.0272596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.48,6033
2025-01-07T06:28:07.0325710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:28:08.0542582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:28:09.0696154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:28:10.0726251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:28:11.0725243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:28:12.1035537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:28:13.1034017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:28:14.1187192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.32,6022
2025-01-07T06:28:15.1498229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.14,5942
2025-01-07T06:28:16.1495722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.55,6038
2025-01-07T06:28:17.1650194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T06:28:18.1960510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:28:19.1957884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2025-01-07T06:28:20.2268724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:28:21.2266191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:28:22.2419739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T06:28:23.2730897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:28:24.2728092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.98,6067
2025-01-07T06:28:25.2883424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-07T06:28:26.2951309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:28:27.3194303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:28:28.3193575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:28:29.3191775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:28:30.3367662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:28:31.3523260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:28:32.3520405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:28:33.3518903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T06:28:34.3515670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T06:28:35.3514524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:28:36.3589990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:28:37.3588121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:28:38.3741622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:28:39.3926393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:28:40.3953390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:28:41.3952800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:28:42.3951019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T06:28:43.4260646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-07T06:28:44.4414825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T06:28:45.4412817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:28:46.4441913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:28:47.4753348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:28:48.4750366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:28:49.4904881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:28:50.4904010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:28:51.5057311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:28:52.5241537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:28:53.5239826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:28:54.5550151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:28:55.5548242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:28:56.5546677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:28:57.5699835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:28:58.6010897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:28:59.6008367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:29:00.5850298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:29:01.5848953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:29:02.5846696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:29:03.6022383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:29:04.6176039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:29:05.6069679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:29:06.6379760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:29:07.6376557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:29:08.6531397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T06:29:09.6777277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:29:10.6775148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:29:11.6929243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:29:12.6928402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:29:13.7238238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:29:14.7237454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:29:15.7391354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2025-01-07T06:29:16.7701723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.58,6380
2025-01-07T06:29:17.7699989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:29:18.8010193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T06:29:19.8008482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:29:20.8138511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:29:21.8370191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:29:22.8367146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:29:23.8521457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T06:29:24.8363531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-07T06:29:25.8672930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:29:26.8553138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:29:27.8707596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:29:28.8705783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T06:29:29.8859699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T06:29:30.9169691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:29:31.9166671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:29:32.9165392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:29:33.9057999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:29:34.9057051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:29:35.9232846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:29:36.9231237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:29:37.9352057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:29:38.9387512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:29:39.9383377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:29:40.9696032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:29:41.9693237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2025-01-07T06:29:42.9722980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T06:29:43.9957069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:29:44.9955771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:29:45.9953412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:29:46.9985922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:29:48.0296990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:29:49.0356979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:29:50.0354953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T06:29:51.0665958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:29:52.0663596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:29:53.0685748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T06:29:54.0760743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T06:29:55.0914444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-07T06:29:56.1223319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T06:29:57.1223048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:29:58.1220942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T06:29:59.1081081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T06:30:00.1391026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T06:30:01.1389175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:30:02.1543834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:30:03.1853037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:30:04.1851825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:30:05.2005745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:30:06.2316780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:30:07.2314897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:30:08.2624630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:30:09.2573270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T06:30:10.2884343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:30:11.2779573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T06:30:12.3021401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T06:30:13.3019299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.36,6365
2025-01-07T06:30:14.3017718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T06:30:15.3016040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:30:16.3013534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:30:17.3010928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T06:30:18.3375078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T06:30:19.3216580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:30:20.3213902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-07T06:30:21.3212589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T06:30:22.3366207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T06:30:23.3440028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:30:24.3437353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T06:30:25.3435244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:30:26.3746000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:30:27.3613326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:30:28.3767257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:30:29.3764805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T06:30:30.3838520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:30:31.3836438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:30:32.4148193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:30:33.4144927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T06:30:34.4299495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-07T06:30:35.4610411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:30:36.4627408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T06:30:37.4808200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T06:30:38.4806864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:30:39.4959107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:30:40.4958671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T06:30:41.5111855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:30:42.5131399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:30:43.5130200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:30:44.5221965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:30:45.5403392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T06:30:46.5400332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T06:30:47.5423508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T06:30:48.5421006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:30:49.5732124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:30:50.5730286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:30:51.5727614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:30:52.5726119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T06:30:53.6036470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:30:54.6033928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:30:55.6187907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:30:56.6498932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:30:57.6496512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:30:58.6651572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:30:59.6961201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:31:00.6959654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:31:01.6957662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:31:02.7134692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:31:03.7155609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:31:04.7172482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T06:31:05.7326992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:31:06.7324422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T06:31:07.7478727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T06:31:08.7788734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:31:09.7787118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:31:10.7998058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:31:11.7995305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:31:12.7993554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T06:31:13.8186074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T06:31:14.8213920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-07T06:31:15.8211279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-07T06:31:16.8398437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:31:17.8553780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:31:18.8551596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:31:19.8587889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-07T06:31:20.8586141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T06:31:21.8616143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T06:31:22.8926383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:31:23.8924709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:31:24.9079406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:31:25.9076385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:31:26.9107754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:31:27.9259940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:31:28.9463783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:31:29.9413508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:31:30.9255063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:31:31.9409114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:31:32.9719863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:31:33.9718139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:31:34.9716256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T06:31:35.9713513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T06:31:36.9711400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:31:38.0022183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T06:31:39.0119577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:31:40.0117569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:31:41.0115650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T06:31:42.0582288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:31:43.0578491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:31:44.0577764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:31:45.0613235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:31:46.0767043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:31:47.0766150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:31:48.1074854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T06:31:49.1073974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:31:50.1227707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:31:51.1382987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:31:52.1460768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:31:53.1533813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T06:31:54.1711582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T06:31:55.1731997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:31:56.1970861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:31:57.1812599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-07T06:31:58.1967031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-07T06:31:59.2277005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T06:32:00.2275422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T06:32:01.2311528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:32:02.2465145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.6,6313
2025-01-07T06:32:03.2463093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2025-01-07T06:32:04.2304367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T06:32:05.2493807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:32:06.2806007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:32:07.3003337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:32:08.2959787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:32:09.3149504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:32:10.3303991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:32:11.3301910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T06:32:12.3202990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:32:13.3368346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:32:14.3365714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:32:15.3364837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:32:16.3674952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:32:17.3828202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T06:32:18.3702271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:32:19.3700738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:32:20.3854080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:32:21.4052526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:32:22.4228306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:32:23.4226662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:32:24.4535946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:32:25.4535111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:32:26.4593774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:32:27.4903551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:32:28.4900554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:32:29.5033535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:32:30.4892978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:32:31.4893458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:32:32.4890586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:32:33.4889076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:32:34.4885380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:32:35.5197416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:32:36.5194946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:32:37.5461662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:32:38.5460006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T06:32:39.5457864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:32:40.5455693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:32:41.5630022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:32:42.5628536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:32:43.5782258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:32:44.5822247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:32:45.5976110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:32:46.6286371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:32:47.6343069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-07T06:32:48.6591421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-07T06:32:49.6588825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:32:50.6743154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T06:32:51.7054110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T06:32:52.7052056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T06:32:53.7206203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:32:54.7204925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:32:55.7515001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:32:56.7511748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:32:57.7510574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:32:58.7547085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:32:59.7571656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:33:00.7569013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:33:01.7879147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:33:02.7772738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:33:03.7947216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:33:04.7944922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:33:05.7942597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:33:06.8252822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:33:07.8249731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:33:08.8249054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:33:09.8246596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:33:10.8301059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:33:11.8612414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:33:12.8609545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T06:33:13.8596109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:33:14.8438785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:33:15.8749346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T06:33:16.8902528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:33:17.8901842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:33:18.9211176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:33:19.9366332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:33:20.9404815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:33:21.9432246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T06:33:22.9429930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:33:23.9428153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:33:24.9738753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T06:33:25.9757514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:33:26.9911303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:33:27.9909530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:33:28.9906446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:33:29.9905157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:33:31.0060736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:33:32.0116013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:33:33.0201603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:33:34.0356436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:33:35.0666948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:33:36.0687644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:33:37.0901039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:33:38.0928410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:33:39.0925177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:33:40.0924851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:33:41.0922229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:33:42.0920072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:33:43.1231530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:33:44.1384924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T06:33:45.1694024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:33:46.1693615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:33:47.2004052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:33:48.2002501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:33:49.2000454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:33:50.1997697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:33:51.2152521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:33:52.2149248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T06:33:53.2198867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:33:54.2353391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T06:33:55.2252907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T06:33:56.2528322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:33:57.2526644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:33:58.2524018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:33:59.2521989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:34:00.2389729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T06:34:01.2700350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T06:34:02.2698552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:34:03.2696166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:34:04.2594115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:34:05.2594153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:34:06.2591791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:34:07.2744653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:34:08.3056188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:34:09.3053746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:34:10.3002720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T06:34:11.3088457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T06:34:12.3242198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:34:13.3397086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:34:14.3394509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:34:15.3393041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:34:16.3390721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:34:17.3251291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:34:18.3480181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:34:19.3478143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:34:20.3788775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-07T06:34:21.3787082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T06:34:22.3784001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:34:23.3782804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T06:34:24.3815240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.78,6053
2025-01-07T06:34:25.3812746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-07T06:34:26.3720980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T06:34:27.3717822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:34:28.3754231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:34:29.3752404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:34:30.3750494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.82,6396
2025-01-07T06:34:31.3747959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.42,6437
2025-01-07T06:34:32.3902651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.86,6399
2025-01-07T06:34:33.4212976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T06:34:34.4076346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:34:35.4249129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:34:36.4247721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T06:34:37.4402291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:34:38.4713016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:34:39.4710495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:34:40.4707772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:34:41.4706017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:34:42.4916933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2025-01-07T06:34:43.4915282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2025-01-07T06:34:44.4935985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:34:45.4933867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:34:46.5243976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:34:47.5184395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:34:48.5339894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:34:49.5337871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T06:34:50.5199657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:34:51.5449780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T06:34:52.5328699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:34:53.5639712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:34:54.5637225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:34:55.5478995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T06:34:56.5633617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T06:34:57.5631067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:34:58.5661343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:34:59.5659706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T06:35:00.5902748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:35:01.5869095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:35:02.5866908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:35:03.6098410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:35:04.6137150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:35:05.6136423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:35:06.6133042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:35:07.6443610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:35:08.6472951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:35:09.6502921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:35:10.6502015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:35:11.6655754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:35:12.6966273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T06:35:13.7012003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:35:14.7040180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:35:15.7037166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:35:16.7191073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:35:17.7287013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T06:35:18.7335128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:35:19.7332712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T06:35:20.7331242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:35:21.7357785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:35:22.7667966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T06:35:23.7665810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T06:35:24.7820066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:35:25.8130140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:35:26.8127909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:35:27.8125427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:35:28.8124340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:35:29.8122299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:35:30.8119578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:35:31.8430225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T06:35:32.8428454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:35:33.8425836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:35:34.8657275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:35:35.8811161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T06:35:36.8997707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:35:37.8953423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:35:38.8952188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T06:35:39.8950211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T06:35:40.8948410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:35:41.9258183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:35:42.9257160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:35:43.9285572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:35:44.9441160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:35:45.9595772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:35:46.9593649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:35:47.9591122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:35:48.9746149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:35:49.9743507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:35:51.0054763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T06:35:52.0052502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-07T06:35:53.0205459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-07T06:35:54.0516827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T06:35:55.0245933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:35:56.0586820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2025-01-07T06:35:57.0584999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.23,6424
2025-01-07T06:35:58.0582032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.44,6370
2025-01-07T06:35:59.0580786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.21,6355
2025-01-07T06:36:00.0736786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:36:01.1046690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:36:02.0888284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-07T06:36:03.0886427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-07T06:36:04.1040546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T06:36:05.1038287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:36:06.1349333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:36:07.1346119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:36:08.1344607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.19,6353
2025-01-07T06:36:09.1474295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.92,6403
2025-01-07T06:36:10.1516190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.52,6376
2025-01-07T06:36:11.1402965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T06:36:12.1713998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:36:13.1868110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:36:14.2177684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-07T06:36:15.2175838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T06:36:16.2330175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:36:17.2640962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:36:18.2544629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:36:19.2542145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:36:20.2540711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:36:21.2770581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T06:36:22.2768690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T06:36:23.2805067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T06:36:24.2802755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T06:36:25.3042659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:36:26.3040462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:36:27.3038092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.23,6084
2025-01-07T06:36:28.3066749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T06:36:29.3144768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:36:30.3300192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:36:31.3141774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:36:32.3140161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:36:33.3137037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:36:34.3003256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:36:35.3157762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:36:36.3154787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:36:37.3466381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T06:36:38.3464169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:36:39.3305732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:36:40.3458705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:36:41.3770164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:36:42.3690399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T06:36:43.3895964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-07T06:36:44.3790502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-07T06:36:45.3818119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:36:46.3936014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:36:47.4090848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:36:48.3932082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:36:49.4085426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:36:50.4397422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:36:51.4262211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:36:52.4416369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T06:36:53.4727224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T06:36:54.4725863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:36:55.5036338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T06:36:56.4721704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:36:57.5032059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:36:58.5186100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:36:59.5496109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:37:00.5494231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:37:01.5491539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:37:02.5489924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T06:37:03.5455887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T06:37:04.5765413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:37:05.5763370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T06:37:06.5761409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:37:07.5759250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:37:08.5791560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:37:09.5817204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:37:10.5813863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:37:11.6125045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:37:12.6000574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:37:13.6153349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:37:14.6152313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:37:15.6150176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:37:16.6309631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:37:17.6315124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:37:18.6341459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:37:19.6651944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:37:20.6629879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:37:21.6659986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:37:22.6658029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:37:23.6655283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T06:37:24.6810261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:37:25.6807435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:37:26.7118549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:37:27.7116608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:37:28.7115284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:37:29.7268085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:37:30.7578848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:37:31.7421047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:37:32.7575196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T06:37:33.7751337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T06:37:34.7749214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:37:35.7787072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:37:36.7785443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T06:37:37.7783154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:37:38.7939023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:37:39.7936287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:37:40.7935655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:37:41.8246310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:37:42.8400999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:37:43.8711240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:37:44.8711212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T06:37:45.9022114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:37:46.9019207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:37:47.9018738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:37:48.9016144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:37:49.9015211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:37:50.9014192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T06:37:51.9168981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:37:52.9479445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.05,6140
2025-01-07T06:37:53.9567662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T06:37:54.9625211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T06:37:55.9711047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:37:56.9709591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:37:58.0020377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:37:58.9896601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:38:00.0051526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:38:01.0049976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:38:02.0204596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:38:03.0514389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:38:04.0513320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:38:05.0824287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:38:06.0823057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:38:07.0977234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:38:08.0975838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:38:09.1287035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:38:10.1285197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:38:11.1687513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:38:12.1686384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T06:38:13.1683393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:38:14.1839293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:38:15.2149793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:38:16.2149717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:38:17.2146143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T06:38:18.2458286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:38:19.2456747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:38:20.2455001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:38:21.2453821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T06:38:22.2452164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T06:38:23.2449280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:38:24.2604890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:38:25.2759151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:38:26.2790763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:38:27.2790042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:38:28.2942450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:38:29.2976047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:38:30.3288753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:38:31.3286442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:38:32.3284545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:38:33.3439901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:38:34.3750823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T06:38:35.3747504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:38:36.3747581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:38:37.3745697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:38:38.4055434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T06:38:39.4055504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T06:38:40.4053063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:38:41.4520700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T06:38:42.4543815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:38:43.4726275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:38:44.4724991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T06:38:45.4878650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-07T06:38:46.5190139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T06:38:47.5188489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T06:38:48.5343328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:38:49.5653857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-07T06:38:50.5651498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T06:38:51.5518129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:38:52.5725715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:38:53.5724837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:38:54.5722937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-07T06:38:55.5877804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.61,6042
2025-01-07T06:38:56.5875285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-07T06:38:57.6185677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:38:58.6184975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:38:59.6265359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2025-01-07T06:39:00.6307900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T06:39:01.6305899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:39:02.6617135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:39:03.6489711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:39:04.6644485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:39:05.6640695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:39:06.6640872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:39:07.6795142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:39:08.6659392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:39:09.6722757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:39:10.6877921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T06:39:11.7189809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T06:39:12.7109756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:39:13.7421056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:39:14.7420047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:39:15.7417932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:39:16.7444033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:39:17.7754869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:39:18.7792310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:39:19.7790529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T06:39:20.7690884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:39:21.7846332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T06:39:22.8157703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:39:23.8156039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:39:24.8153995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:39:25.8308377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T06:39:26.8343887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-07T06:39:27.8655622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T06:39:28.8653784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:39:29.8651399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:39:30.9020855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T06:39:31.9056439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:39:32.9101194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T06:39:33.8942611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:39:34.9253786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:39:35.9251983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T06:39:36.9250733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T06:39:37.9285102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:39:38.9307882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T06:39:39.9619404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T06:39:40.9616449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:39:41.9459237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:39:42.9613922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:39:43.9611689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:39:44.9923391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:39:46.0077558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:39:47.0133817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:39:48.0288723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T06:39:49.0286343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T06:39:50.0284767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:39:51.0398067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:39:52.0466218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:39:53.0621085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:39:54.0619609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:39:55.0860095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:39:56.0858621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:39:57.1013095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:39:58.1322436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:39:59.1322262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:40:00.1477054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:40:01.1807224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:40:02.1648543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:40:03.1959848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:40:04.1957770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T06:40:05.1956071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:40:06.2111031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T06:40:07.2108821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:40:08.2419660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T06:40:09.2418167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T06:40:10.2379483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:40:11.2376846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:40:12.2620527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:40:13.2510459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:40:14.2508294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T06:40:15.2817974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:40:16.2816537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:40:17.2815024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T06:40:18.2812074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:40:19.2812128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:40:20.2848715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:40:21.2846489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T06:40:22.2844557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T06:40:23.3025984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:40:24.2711014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:40:25.2921798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T06:40:26.3098703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:40:27.3253263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:40:28.3157019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T06:40:29.3386751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:40:30.3411138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:40:31.3253839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:40:32.3272375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:40:33.3269377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:40:34.3424469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:40:35.3422984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:40:36.3420498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:40:37.3418997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:40:38.3416531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:40:39.3415561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:40:40.3512918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:40:41.3511357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:40:42.3542703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:40:43.3570138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:40:44.3648400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T06:40:45.3647048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:40:46.3801165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:40:47.4112691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:40:48.4110760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:40:49.4421799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:40:50.4419736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:40:51.4751976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:40:52.4752023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:40:53.4750076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:40:54.4903358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:40:55.4901953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:40:56.5212893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:40:57.5211488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:40:58.5238975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:40:59.5549709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:41:00.5548516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:41:01.5544756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:41:02.5637447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T06:41:03.5765426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:41:04.5920454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:41:05.5918761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:41:06.5916473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T06:41:07.6071687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T06:41:08.6249513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:41:09.6403425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T06:41:10.6715061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:41:11.6712801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:41:12.6710314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:41:13.6744907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:41:14.6741054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:41:15.6740415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:41:16.6738854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:41:17.6808031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:41:18.6878959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:41:19.7033518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:41:20.7214291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:41:21.7212501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T06:41:22.7366295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:41:23.7678149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T06:41:24.7675619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-07T06:41:25.7830134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T06:41:26.7882292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:41:27.7880619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:41:28.7878346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T06:41:29.8345213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T06:41:30.8343869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T06:41:31.8542016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:41:32.8541805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:41:33.8632674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:41:34.8630300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:41:35.8663101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:41:36.8973325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:41:37.8871636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:41:38.9027271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:41:39.9180175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:41:40.9178757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:41:41.9332950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T06:41:42.9644472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T06:41:43.9526823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:41:44.9681048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:41:45.9366823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:41:46.9677072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T06:41:47.9675025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-07T06:41:48.9864738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T06:41:49.9863058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T06:41:51.0172761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:41:52.0201276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:41:53.0043930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T06:41:54.0074725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-07T06:41:55.0229707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T06:41:56.0540732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:41:57.0539013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:41:58.0536136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:41:59.0846913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:42:00.0753152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T06:42:01.0908936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T06:42:02.0906226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:42:03.1060948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:42:04.1371218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:42:05.1369931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-07T06:42:06.1572394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:42:07.1591653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T06:42:08.1590123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T06:42:09.1588181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T06:42:10.1765126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:42:11.1666882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:42:12.1976698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:42:13.1976131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:42:14.1973000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T06:42:15.2128523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-07T06:42:16.2438397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:42:17.2436844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:42:18.2631418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T06:42:19.2473536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.85,6330
2025-01-07T06:42:20.2940977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:42:21.2937933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:42:22.2936553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:42:23.2934911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T06:42:24.2932213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T06:42:25.2930928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:42:26.3085379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:42:27.3129041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:42:28.3439846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:42:29.3324408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:42:30.3323049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:42:31.3320392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:42:32.3631630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T06:42:33.3630275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:42:34.3668572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:42:35.3666205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T06:42:36.3663129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T06:42:37.3818341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:42:38.3861075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:42:39.3927309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T06:42:40.4039099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:42:41.4193609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T06:42:42.4072427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:42:43.4226755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T06:42:44.4264401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:42:45.4262025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:42:46.4439358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:42:47.4593803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:42:48.4591266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:42:49.4902316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:42:50.5056605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T06:42:51.4898741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:42:52.4896180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:42:53.4894798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:42:54.5141884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:42:55.5360180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:42:56.5357442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:42:57.5669024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:42:58.5822664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:42:59.5693375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:43:00.5847736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:43:01.6035096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:43:02.5720192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:43:03.5894621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T06:43:04.6125753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:43:05.6124696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T06:43:06.6434106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:43:07.6431935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T06:43:08.6586002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T06:43:09.6427902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:43:10.6583444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:43:11.6581895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:43:12.6743036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:43:13.6897550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:43:14.6896034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:43:15.6893771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:43:16.6892410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:43:17.6922666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:43:18.7027651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:43:19.7083624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T06:43:20.7124708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:43:21.7278559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:43:22.7589429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T06:43:23.7587311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:43:24.7741765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:43:25.7956919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:43:26.7956068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T06:43:27.7953971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:43:28.8108127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:43:29.8288354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:43:30.8308538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:43:31.8485739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.29,6360
2025-01-07T06:43:32.8485398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.39,6367
2025-01-07T06:43:33.8757846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:43:34.8756094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.38,6094
2025-01-07T06:43:35.8910680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.73,5982
2025-01-07T06:43:36.9084587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-07T06:43:37.9141312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.29,6088
2025-01-07T06:43:38.9139330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T06:43:39.9450383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T06:43:40.9448658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:43:41.9290377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:43:42.9378423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.98,6339
2025-01-07T06:43:43.9375831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:43:44.9686780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:43:45.9609905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-07T06:43:46.9920802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:43:47.9784663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:43:48.9938811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:43:49.9974952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:43:51.0285974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:43:52.0283285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:43:53.0313028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:43:54.0310239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:43:55.0379336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:43:56.0377274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:43:57.0687640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T06:43:58.0841470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T06:43:59.0840424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T06:44:00.1149009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:44:01.1149203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:44:02.1302937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T06:44:03.1538604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T06:44:04.1613976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:44:05.1612436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:44:06.1735984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T06:44:07.1770032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T06:44:08.1769322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:44:09.1893718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:44:10.2047397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T06:44:11.2046158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T06:44:12.2044717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T06:44:13.2198540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T06:44:14.2196272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:44:15.2195139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:44:16.2505634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T06:44:17.2503519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T06:44:18.2547768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:44:19.2546173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:44:20.2543723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:44:21.2698841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:44:22.3009521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:44:23.2901979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:44:24.2900254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:44:25.2931170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:44:26.2929696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:44:27.2770064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T06:44:28.3237594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T06:44:29.3236692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T06:44:30.3077546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:44:31.3231889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:44:32.3230604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:44:33.3228340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:44:34.3539080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:44:35.3566533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:44:36.3564334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:44:37.3874469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:44:38.3873051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:44:39.3870285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T06:44:40.3869685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:44:41.4004910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:44:42.4003823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:44:43.4002347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T06:44:44.4065687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:44:45.4222136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:44:46.4531833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T06:44:47.4531105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:44:48.4371839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:44:49.4526539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:44:50.4524974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T06:44:51.4834971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T06:44:52.4833328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T06:44:53.4830882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:44:54.4985096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T06:44:55.5138796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:44:56.5137781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:44:57.5134076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:44:58.5134569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:44:59.5130792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:45:00.5285393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:45:01.5282479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:45:02.5437433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T06:45:03.5435619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:45:04.5435183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:45:05.5431783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:45:06.5587021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:45:07.5896904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:45:08.6093034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:45:09.6090853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:45:10.6401659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:45:11.6399410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:45:12.6553768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T06:45:13.6551364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:45:14.6726428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:45:15.6724983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:45:16.6722406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:45:17.6930999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:45:18.6927837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T06:45:19.6926580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T06:45:20.6924815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:45:21.6922327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T06:45:22.6920939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:45:23.7231339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:45:24.7229490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:45:25.7227764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:45:26.7224393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T06:45:27.7690418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:45:28.7689666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:45:29.7844313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:45:30.8154568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:45:31.8153166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T06:45:32.8151021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:45:33.8461530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:45:34.8459572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:45:35.8457044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:45:36.8455559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:45:37.8609556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:45:38.8608366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:45:39.8918654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T06:45:40.8916976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:45:41.8758875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:45:42.9225153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:45:43.9224001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:45:44.9222082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:45:45.9219763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T06:45:46.9374871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:45:47.9684456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:45:48.9683201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:45:49.9680367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T06:45:50.9522569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.89,6061
2025-01-07T06:45:51.9676348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T06:45:52.9985963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:45:53.9985166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:45:54.9983014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T06:45:55.9980949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.77,6393
2025-01-07T06:45:56.9979011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T06:45:58.0290221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:45:59.0443257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:46:00.0286573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-07T06:46:01.0283102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.6,6041
2025-01-07T06:46:02.0280244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-07T06:46:03.0434710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:46:04.0746561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:46:05.0744548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:46:06.0896959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:46:07.1211604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:46:08.1205861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T06:46:09.1203507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:46:10.1201733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:46:11.1512260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:46:12.1510560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:46:13.1508155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T06:46:14.1662660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:46:15.1975309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:46:16.1972131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:46:17.2283205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:46:18.2279908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:46:19.2281327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T06:46:20.2342638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-07T06:46:21.2416868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:46:22.2571372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:46:23.2570410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:46:24.2600813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:46:25.2599528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:46:26.2909970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T06:46:27.3064703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T06:46:28.3099988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:46:29.3274669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:46:30.3273368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:46:31.3271509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:46:32.3269169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:46:33.3267215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:46:34.3265585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T06:46:35.3478250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:46:36.3475988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:46:37.3473873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:46:38.3502646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:46:39.3501828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:46:40.3499658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:46:41.3966542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T06:46:42.3861264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T06:46:43.3901161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:46:44.3899775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:46:45.4097622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T06:46:46.4095006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:46:47.4094416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:46:48.4091510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:46:49.4090200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T06:46:50.4399701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T06:46:51.4398795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T06:46:52.4429973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T06:46:53.4428332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:46:54.4738512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:46:55.4736361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T06:46:56.4733383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:46:57.4888468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T06:46:58.4886825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:46:59.5196966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T06:47:00.5195587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:47:01.5251211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:47:02.5561492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:47:03.5558747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:47:04.5557319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T06:47:05.5400096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T06:47:06.5397434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:47:07.5551643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:47:08.5862354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:47:09.5859606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:47:10.6014740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:47:11.6231885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T06:47:12.6230598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:47:13.6383815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T06:47:14.6695125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:47:15.6557521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T06:47:16.6712570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:47:17.6870071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:47:18.7024173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:47:19.6899797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:47:20.7324558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:47:21.7323031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:47:22.7476790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:47:23.7786243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:47:24.7785040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:47:25.8095413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:47:26.8093771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:47:27.8248489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T06:47:28.8277437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T06:47:29.8275282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:47:30.8585732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:47:31.8584422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:47:32.8620900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T06:47:33.8618501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T06:47:34.8772695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:47:35.8927751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:47:36.8925468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:47:37.8979549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:47:38.9289927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:47:39.9287629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:47:40.9285995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:47:41.9283828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:47:42.9437350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:47:43.9289941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:47:44.9590912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:47:45.9588954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:47:46.9644833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:47:47.9487195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:47:48.9484986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:47:49.9482265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:47:50.9689259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T06:47:51.9843596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:47:52.9778899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:47:53.9819978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:47:55.0014421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:47:56.0013310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:47:57.0167238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T06:47:58.0165349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:47:59.0201665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:48:00.0391314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:48:01.0376843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:48:02.0375420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:48:03.0684371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:48:04.0838742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:48:05.0837644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:48:06.0834173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:48:07.0906257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:48:08.0905240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:48:09.1215289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T06:48:10.1277637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:48:11.1334168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:48:12.1576802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T06:48:13.1575233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T06:48:14.1573390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T06:48:15.1726370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T06:48:16.1939718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T06:48:17.1938432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:48:18.1935940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T06:48:19.1933846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2025-01-07T06:48:20.2244581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T06:48:21.2242754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T06:48:22.2396766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:48:23.2706871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T06:48:24.2704973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T06:48:25.2702929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T06:48:26.2856747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:48:27.3012053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:48:28.3008462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T06:48:29.3052342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:48:30.3205512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:48:31.3203782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:48:32.3358964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:48:33.3668888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:48:34.3666948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:48:35.3821266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:48:36.4132048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:48:37.4129398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:48:38.4440036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:48:39.4438458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T06:48:40.4670649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:48:41.4668528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:48:42.4759616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T06:48:43.4757777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:48:44.4755175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:48:45.4752192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:48:46.5063722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:48:47.5062806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:48:48.5216914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:48:49.5527272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-07T06:48:50.5391867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.41,6028
2025-01-07T06:48:51.5389602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T06:48:52.5700402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:48:53.5698054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:48:54.5696393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:48:55.5720731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:48:56.5895867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:48:57.5894572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T06:48:58.6049321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T06:48:59.6046702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:49:00.6355850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:49:01.6354432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T06:49:02.6352143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T06:49:03.6734576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T06:49:04.6662127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:49:05.6817341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T06:49:06.6814112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:49:07.7123479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T06:49:08.7018409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T06:49:09.7017088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T06:49:10.7327698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:49:11.7334236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T06:49:12.7479501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.13,6077
2025-01-07T06:49:13.7789961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-07T06:49:14.7788292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T06:49:15.7942043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:49:16.7939931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T06:49:17.8249745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:49:18.8247930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T06:49:19.8558868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T06:49:20.8557719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:49:21.8710687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-07T06:49:22.8709261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:49:23.8897809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:49:24.8918788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T06:49:25.9072729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:49:26.9257381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:49:27.9314437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:49:28.9337256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:49:29.9490704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:49:30.9489509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:49:31.9487398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:49:32.9485508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:49:33.9638037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:49:34.9682254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:49:35.9837380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:49:36.9878967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:49:38.0189335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:49:39.0186292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:49:40.0185128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:49:41.0339548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T06:49:42.0648832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T06:49:43.0647592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:49:44.0568185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:49:45.0565577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:49:46.0876150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T06:49:47.0873781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:49:48.1185155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:49:49.1182468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:49:50.1314593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:49:51.1311430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:49:52.1465739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:49:53.1776700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:49:54.1774790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:49:55.1772631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:49:56.1771405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:49:57.1768980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:49:58.2079239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:49:59.2137163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:50:00.2209395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:50:01.2208696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:50:02.2205858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:50:03.2203248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T06:50:04.2359110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:50:05.2669047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:50:06.2667530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T06:50:07.2977553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:50:08.2975441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:50:09.2974171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:50:10.2972078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T06:50:11.3172136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:50:12.3210089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:50:13.3207432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:50:14.3207009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:50:15.3359347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:50:16.3671515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:50:17.3668589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:50:18.3823148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:50:19.4133699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:50:20.4131660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:50:21.4129716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:50:22.4128222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:50:23.4304859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:50:24.4302067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:50:25.4498345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:50:26.4497759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:50:27.4523690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:50:28.4712893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:50:29.4867047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T06:50:30.4864488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T06:50:31.4863183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T06:50:32.4861764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T06:50:33.5014768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:50:34.5169729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-07T06:50:35.5166746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.67,6046
2025-01-07T06:50:36.5165667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:50:37.5320600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:50:38.5630734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T06:50:39.5676248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:50:40.5661920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:50:41.5740791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:50:42.5894824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:50:43.5925236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:50:44.5922912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:50:45.5921627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:50:46.6125002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T06:50:47.6122560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:50:48.6432300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:50:49.6587057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:50:50.6585214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:50:51.6604194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:50:52.6759832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:50:53.6757070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T06:50:54.6910612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T06:50:55.6909468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:50:56.6960450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T06:50:57.7115304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T06:50:58.7181786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:50:59.7492825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:51:00.7489647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:51:01.7488364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T06:51:02.7594264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T06:51:03.7592100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:51:04.7747232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T06:51:05.8056624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:51:06.8055810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:51:07.8209402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:51:08.8519749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:51:09.8517871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:51:10.8672615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:51:11.8982916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:51:12.8980909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:51:13.8822656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:51:14.8820370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:51:15.8975052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:51:16.9284838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T06:51:17.9170117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:51:18.9186995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:51:19.9258836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:51:20.9276808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:51:21.9275838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:51:22.9273891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:51:23.9271822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T06:51:24.9582449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:51:25.9579488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:51:26.9733772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:51:28.0045135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:51:29.0042632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:51:30.0197149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T06:51:31.0350162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T06:51:32.0252189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T06:51:33.0406427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:51:34.0437138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:51:35.0705835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T06:51:36.0702496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:51:37.0904247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:51:38.0745705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T06:51:39.0743590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T06:51:40.0740775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:51:41.0896531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:51:42.1075653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T06:51:43.1313999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.32,6362
2025-01-07T06:51:44.1311659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2025-01-07T06:51:45.1310012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.8,6327
2025-01-07T06:51:46.1338999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:51:47.1492466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T06:51:48.1803546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T06:51:49.1800840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T06:51:50.1799577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:51:51.1864155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T06:51:52.2174271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T06:51:53.2076164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T06:51:54.1936404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.92,6335
2025-01-07T06:51:55.2090112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T06:51:56.2088345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T06:51:57.2399184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:51:58.2398195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T06:51:59.2572680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:52:00.2571060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T06:52:01.2569417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:52:02.2722926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:52:03.2721506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:52:04.3032290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T06:52:05.3064166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:52:06.3062724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T06:52:07.3105183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:52:08.3189143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:52:09.3500472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:52:10.3536484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:52:11.3534071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T06:52:12.3564554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:52:13.3720314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:52:14.4030375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T06:52:15.4028944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:52:16.4063611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:52:17.4282040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:52:18.4592007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:52:19.4441113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T06:52:20.4588173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:52:21.4586017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:52:22.4896465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2025-01-07T06:52:23.4894018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T06:52:24.4892026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:52:25.5158993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T06:52:26.5155976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:52:27.5180707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:52:28.5490908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:52:29.5526304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:52:30.5523922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:52:31.5523318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T06:52:32.5520673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:52:33.5675927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T06:52:34.5920001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:52:35.5918614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:52:36.6227233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:52:37.6226772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:52:38.6380182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:52:39.6690881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T06:52:40.6787634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-07T06:52:41.6786073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T06:52:42.6783088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:52:43.6781205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T06:52:44.7027923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:52:45.7053622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T06:52:46.7049731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T06:52:47.7205582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:52:48.7202493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:52:49.7514528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:52:50.7511934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T06:52:51.7822279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:52:52.7820781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:52:53.7974233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:52:54.8284876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:52:55.8283375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:52:56.8437501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:52:57.8747679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:52:58.8745179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T06:52:59.8743038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:53:00.8898603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T06:53:01.9207942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T06:53:02.9206508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:53:03.9203458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:53:04.9203287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:53:05.9201252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:53:06.9511240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:53:07.9508944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:53:08.9506551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:53:09.9504940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:53:10.9502776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:53:11.9813196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:53:12.9809877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:53:13.9808469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T06:53:14.9807978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:53:15.9806134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:53:16.9889565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:53:17.9976113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:53:18.9974039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T06:53:20.0036077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T06:53:21.0034141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:53:22.0345078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:53:23.0343148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:53:24.0341173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:53:25.0495084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:53:26.0804928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:53:27.0804169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:53:28.0802229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:53:29.0799390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T06:53:30.0849468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T06:53:31.1005650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T06:53:32.1003209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T06:53:33.1156986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:53:34.1466755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:53:35.1395093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:53:36.1393215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:53:37.1419912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:53:38.1437102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T06:53:39.1435037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:53:40.1589572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:53:41.1588440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:53:42.1628425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T06:53:43.1834689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:53:44.1832517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:53:45.1935059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:53:46.2090677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:53:47.2115868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:53:48.2426579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:53:49.2424302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:53:50.2735131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T06:53:51.2652917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:53:52.2833198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:53:53.2831947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T06:53:54.2861133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:53:55.2858199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:53:56.2856661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:53:57.2854674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:53:58.3164976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:53:59.3080711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T06:54:00.3256439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T06:54:01.3254778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T06:54:02.3564990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T06:54:03.3563472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T06:54:04.3717277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:54:05.3715927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:54:06.3713571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:54:07.4023761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:54:08.4045119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:54:09.4355493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:54:10.4353870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:54:11.4351149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:54:12.4377819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T06:54:13.4376294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:54:14.4373436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:54:15.4528255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T06:54:16.4526751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T06:54:17.4524340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:54:18.4521867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:54:19.4676940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:54:20.4986699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:54:21.4984514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T06:54:22.5138916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:54:23.5137336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:54:24.5448113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:54:25.5517427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:54:26.5514377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:54:27.5824140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:54:28.5707701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:54:29.5880740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:54:30.5879374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:54:31.5877173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:54:32.5875078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:54:33.6186668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:54:34.6218703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:54:35.6216957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:54:36.6215030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:54:37.6680648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:54:38.6679470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:54:39.6676075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:54:40.6831055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-07T06:54:41.7045045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T06:54:42.7080249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T06:54:43.7041738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:54:44.7040639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:54:45.7384124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:54:46.7538549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:54:47.7380285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T06:54:48.7378129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2025-01-07T06:54:49.7532735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T06:54:50.7530787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:54:51.7711330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:54:52.7708621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T06:54:53.7707566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:54:54.7862109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:54:55.8047736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T06:54:56.8046252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:54:57.7987047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T06:54:58.8105619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:54:59.8033074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T06:55:00.8032738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T06:55:01.8343337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T06:55:02.8341139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T06:55:03.8494725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:55:04.8805696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:55:05.8803244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:55:06.8958246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:55:07.9268582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:55:08.9266808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:55:09.9577587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T06:55:10.9575677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T06:55:11.9573331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:55:12.9572022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:55:13.9569552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T06:55:14.9567425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:55:15.9565757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:55:16.9800888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T06:55:17.9830695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T06:55:18.9864347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T06:55:19.9862962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:55:20.9893732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:55:21.9891712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:55:23.0202510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:55:24.0239268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:55:25.0306584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T06:55:26.0392079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T06:55:27.0389251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:55:28.0388605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:55:29.0386423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:55:30.0696882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:55:31.0695181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:55:32.0731153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:55:33.0884267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T06:55:34.0920223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:55:35.1232014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T06:55:36.1101294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:55:37.1254903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T06:55:38.1431952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T06:55:39.1428218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:55:40.1584087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T06:55:41.1895360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:55:42.1892921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T06:55:43.2047081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:55:44.2356738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:55:45.2199374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:55:46.2353740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T06:55:47.2664304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T06:55:48.2661916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:55:49.2817335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:55:50.2814446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T06:55:51.2853998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:55:52.3164664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:55:53.3044333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:55:54.3355768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:55:55.3353112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:55:56.3664429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:55:57.3662413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:55:58.3816906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:55:59.3912701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:56:00.3844184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T06:56:01.3843067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:56:02.3997456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T06:56:03.3995459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:56:04.3876406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:56:05.4050194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:56:06.3891977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:56:07.4013062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:56:08.4186497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:56:09.4184051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T06:56:10.4360740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:56:11.4358691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T06:56:12.4357201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:56:13.4355581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:56:14.4353262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T06:56:15.4507233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T06:56:16.4504754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T06:56:17.4503412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-07T06:56:18.4658463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T06:56:19.4655063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:56:20.4809954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T06:56:21.5120374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T06:56:22.5118682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:56:23.5116836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:56:24.5138134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T06:56:25.5311938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:56:26.5212486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T06:56:27.5366919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:56:28.5434494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:56:29.5433475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:56:30.5742932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T06:56:31.5585254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:56:32.5778393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:56:33.5812641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T06:56:34.5810711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:56:35.5965471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:56:36.5962880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T06:56:37.5805604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:56:38.6271149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:56:39.6114112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:56:40.6580050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:56:41.6577369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:56:42.6733365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T06:56:43.6729298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:56:44.7041858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:56:45.7039553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T06:56:46.7036915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:56:47.7036796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:56:48.6877621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:56:49.7065066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:56:50.7376006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T06:56:51.7374564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T06:56:52.7370865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T06:56:53.7546039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T06:56:54.7543753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:56:55.7541681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T06:56:56.7694182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2025-01-07T06:56:57.7692396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.79,6326
2025-01-07T06:56:58.7941308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:56:59.7940215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:57:00.8042993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:57:01.8197172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:57:02.8507928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:57:03.8541412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:57:04.8539580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:57:05.8693076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T06:57:06.8730892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T06:57:07.8692617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T06:57:08.9002567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T06:57:09.9000605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:57:10.9029780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:57:11.8871272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T06:57:12.9025574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:57:13.9297687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:57:14.9296590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:57:15.9293786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T06:57:16.9469184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T06:57:17.9334602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:57:18.9512793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:57:19.9552025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:57:20.9549549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:57:21.9703429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T06:57:22.9702736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:57:23.9701063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:57:24.9698417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:57:25.9695842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T06:57:26.9694836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T06:57:27.9692477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:57:28.9847193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:57:30.0156619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T06:57:31.0235860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:57:32.0389899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:57:33.0284660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T06:57:34.0595971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:57:35.0631628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T06:57:36.0662356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:57:37.0677244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T06:57:38.0518523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:57:39.0829603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T06:57:40.0827440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T06:57:41.0980674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:57:42.1014321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T06:57:43.1012896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T06:57:44.1322834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T06:57:45.1320951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T06:57:46.1318344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-07T06:57:47.1317380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:57:48.1627655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-07T06:57:49.1313774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T06:57:50.1517030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:57:51.1826464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:57:52.1825023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T06:57:53.1978554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T06:57:54.2288827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T06:57:55.2287570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:57:56.2441866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T06:57:57.2752696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T06:57:58.2750594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:57:59.2905139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:58:00.3215279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T06:58:01.3057283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T06:58:02.3053981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T06:58:03.3209232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T06:58:04.3519194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T06:58:05.3383786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T06:58:06.3380742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:58:07.3379224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:58:08.3846093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T06:58:09.3844002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T06:58:10.3909115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T06:58:11.4042397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:58:12.4040343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T06:58:13.4037226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T06:58:14.4035988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:58:15.3878377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:58:16.4345201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T06:58:17.4382741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T06:58:18.4380667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T06:58:19.4378693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2025-01-07T06:58:20.4376557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T06:58:21.4374325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T06:58:22.4685295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:58:23.4840271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:58:24.4680438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.51,6307
2025-01-07T06:58:25.4835316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T06:58:26.5145836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:58:27.5144726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:58:28.5384535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T06:58:29.5539708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:58:30.5380598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T06:58:31.5534728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T06:58:32.5845004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:58:33.5875348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T06:58:34.5872731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T06:58:35.6027168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T06:58:36.6337425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:58:37.6335321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:58:38.6645384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T06:58:39.6643283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T06:58:40.6798002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T06:58:41.6972163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:58:42.6969774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T06:58:43.7125560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T06:58:44.7435486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T06:58:45.7433737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T06:58:46.7431476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T06:58:47.7605823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T06:58:48.7290421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:58:49.7601547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T06:58:50.7755104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T06:58:51.8065548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T06:58:52.8064137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T06:58:53.8062235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T06:58:54.8100922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:58:55.8255645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T06:58:56.8253418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T06:58:57.8251196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2025-01-07T06:58:58.8405000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2025-01-07T06:58:59.8298408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T06:59:00.8493983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:59:01.8493430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T06:59:02.8803240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:59:03.8801201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T06:59:04.8954920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T06:59:05.9266330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T06:59:06.9263921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T06:59:07.9262221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T06:59:08.9259876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:59:09.9256791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T06:59:10.9255709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T06:59:11.9496945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:59:12.9494033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.5,6102
2025-01-07T06:59:13.9558366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-07T06:59:14.9615849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T06:59:15.9926413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:59:16.9789533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T06:59:17.9996806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:59:18.9996560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T06:59:20.0150573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T06:59:21.0461263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T06:59:22.0459170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T06:59:23.0456768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T06:59:24.0493100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T06:59:25.0353964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-07T06:59:26.0663451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-07T06:59:27.0818647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T06:59:28.0816959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T06:59:29.1127178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T06:59:30.1151527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T06:59:31.1176866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T06:59:32.1486826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:59:33.1483956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T06:59:34.1388406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T06:59:35.1385995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T06:59:36.1423062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T06:59:37.1620531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T06:59:38.1618927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T06:59:39.1615811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:59:40.1771589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:59:41.2081223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T06:59:42.2079609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T06:59:43.1921697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T06:59:44.2074160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T06:59:45.2074442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T06:59:46.2071361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T06:59:47.2382148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T06:59:48.2380912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:59:49.2378425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T06:59:50.2574542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T06:59:51.2650835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:59:52.3018150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T06:59:53.3015939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T06:59:54.3012267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T06:59:55.3011607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T06:59:56.3165341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T06:59:57.3319315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T06:59:58.3318029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T06:59:59.3316180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T07:00:00.3313282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T07:00:01.3311335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T07:00:02.3465389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:00:03.3464419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T07:00:04.3775359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T07:00:05.3773027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T07:00:06.3770883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:00:07.3768766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T07:00:08.4079115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:00:09.4077288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T07:00:10.3967938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T07:00:11.4008518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T07:00:12.4162590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:00:13.4473648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T07:00:14.4471121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T07:00:15.4467069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T07:00:16.4779205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T07:00:17.4933529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T07:00:18.4932493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T07:00:19.5242204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:00:20.5240911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:00:21.5238599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T07:00:22.5236879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T07:00:23.5391304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T07:00:24.5581424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T07:00:25.5736961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T07:00:26.5594423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:00:27.5778388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T07:00:28.5933231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T07:00:29.5775264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T07:00:30.5928992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T07:00:31.6240233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:00:32.6237418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-07T07:00:33.6433169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T07:00:34.6431681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T07:00:35.6585895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:00:36.6741036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T07:00:37.6895229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T07:00:38.6893838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T07:00:39.7203058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:00:40.7201462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T07:00:41.7103638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:00:42.7258201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:00:43.7255694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T07:00:44.7253743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:00:45.7563935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:00:46.7562162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T07:00:47.7560383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T07:00:48.7558634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T07:00:49.7868821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T07:00:50.7867016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T07:00:51.7865255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:00:52.8019280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T07:00:53.8135180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:00:54.8289566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T07:00:55.8287423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:00:56.8129197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T07:00:57.8283298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T07:00:58.8311174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T07:00:59.8464990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T07:01:00.8565014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:01:01.8562288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T07:01:02.8559834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:01:03.8245977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T07:01:04.8556595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T07:01:05.8711311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T07:01:06.8709581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T07:01:07.9057951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T07:01:08.9055503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T07:01:09.9210009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:01:10.9520226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:01:11.9518206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T07:01:12.9515792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:01:13.9826963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T07:01:14.9825664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:01:16.0065628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:01:17.0220376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T07:01:18.0218060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:01:19.0215077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:01:20.0213450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:01:21.0212333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:01:22.0678772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T07:01:23.0676933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T07:01:24.0706150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:01:25.0672364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T07:01:26.0982682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:01:27.0981480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T07:01:28.1135950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T07:01:29.1445821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T07:01:30.1443749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T07:01:31.1619899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T07:01:32.1648633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T07:01:33.1645609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T07:01:34.1684168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T07:01:35.1837553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T07:01:36.2148788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T07:01:37.2013063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T07:01:38.2167427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:01:39.2477353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:01:40.2475888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T07:01:41.2473976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T07:01:42.2472308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.94,6064
2025-01-07T07:01:43.2782150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T07:01:44.2780558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:01:45.2778054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:01:46.2933033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T07:01:47.3242735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:01:48.3240896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T07:01:49.3239298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T07:01:50.3576784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:01:51.3574864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:01:52.3572657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:01:53.3727626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T07:01:54.3881269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.85,6058
2025-01-07T07:01:55.3879785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T07:01:56.3877541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T07:01:57.3875667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:01:58.4052911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T07:01:59.4205629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:02:00.4205035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:02:01.4358529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T07:02:02.4392394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T07:02:03.4703069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:02:04.4700645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T07:02:05.5033899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:02:06.4897922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T07:02:07.4895138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:02:08.5205768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:02:09.5203546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:02:10.5334091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T07:02:11.5401589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T07:02:12.5555708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T07:02:13.5865981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:02:14.5741506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T07:02:15.5932611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T07:02:16.5931630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T07:02:17.6086074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:02:18.6083930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:02:19.6236704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T07:02:20.6390796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T07:02:21.6701257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:02:22.6583806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T07:02:23.6894150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T07:02:24.6893558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:02:25.6891242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:02:26.7201826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:02:27.7227102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T07:02:28.7224689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:02:29.7379102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T07:02:30.7533419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:02:31.7530140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T07:02:32.7685859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T07:02:33.7683271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T07:02:34.7681552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T07:02:35.7734060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T07:02:36.7812322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:02:37.8123066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.79,6122
2025-01-07T07:02:38.8120954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:02:39.8118974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T07:02:40.8116443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T07:02:41.8154310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:02:42.8308574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T07:02:43.8463519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:02:44.8616703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T07:02:45.8926977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T07:02:46.8925439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:02:47.9080166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:02:48.9100677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T07:02:49.9125034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T07:02:50.9122808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:02:51.9277045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T07:02:52.9275571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T07:02:53.9273383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:02:54.9271542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T07:02:55.9312280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T07:02:56.9623786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T07:02:57.9654211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T07:02:58.9652139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:02:59.9515238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T07:03:00.9513298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:03:01.9597225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T07:03:02.9752600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T07:03:03.9749936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T07:03:04.9746923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T07:03:05.9747089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:03:06.9744784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T07:03:07.9742358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T07:03:09.0053447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T07:03:09.9738602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:03:11.0048256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T07:03:12.0202898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:03:13.0514018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T07:03:14.0511340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-07T07:03:15.0508927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T07:03:16.0663925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:03:17.0974370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:03:18.0816490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T07:03:19.0970221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-07T07:03:20.0967276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2025-01-07T07:03:21.1278466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2025-01-07T07:03:22.1276467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T07:03:23.1430351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:03:24.1741739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T07:03:25.1739980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:03:26.1892994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-07T07:03:27.2048063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.01,6069
2025-01-07T07:03:28.2201669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T07:03:29.2198984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:03:30.2509722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T07:03:31.2508652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-07T07:03:32.2661464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-07T07:03:33.2972979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T07:03:34.3012555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T07:03:35.3009346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:03:36.3008227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T07:03:37.3007306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T07:03:38.3004627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T07:03:39.3156383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:03:40.3156766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:03:41.3490010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T07:03:42.3487714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T07:03:43.3642507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:03:44.3639741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T07:03:45.3638123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T07:03:46.3791436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T07:03:47.4102426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T07:03:48.4100526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T07:03:49.4254890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:03:50.4253158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:03:51.4370187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T07:03:52.4367343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T07:03:53.4367130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-07T07:03:54.4428883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.98,6135
2025-01-07T07:03:55.4584381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T07:03:56.4894727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T07:03:57.4892240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T07:03:58.5083042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T07:03:59.5124159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:04:00.5435234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:04:01.5432865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T07:04:02.5498698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T07:04:03.5516230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T07:04:04.5515441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-07T07:04:05.5655784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.63,6111
2025-01-07T07:04:06.5677413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:04:07.5922163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-07T07:04:08.5997531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T07:04:09.5863450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T07:04:10.6041978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:04:11.6197459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T07:04:12.6195526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T07:04:13.6349121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T07:04:14.6659647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T07:04:15.6657748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T07:04:16.6811837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T07:04:17.7122430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:04:18.7163483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:04:19.7161886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T07:04:20.7159200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T07:04:21.7158398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T07:04:22.7187837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T07:04:23.7185969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-07T07:04:24.7339893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T07:04:25.7651046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:04:26.7492500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:04:27.7646133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T07:04:28.7732784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T07:04:29.7825858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T07:04:30.7823888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:04:31.7978921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T07:04:32.7976071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-07T07:04:33.8286835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T07:04:34.8284439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:04:35.8282298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T07:04:36.8435589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.33,6091
2025-01-07T07:04:37.8477062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T07:04:38.8475610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T07:04:39.8785721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T07:04:40.8784067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T07:04:41.8469882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T07:04:42.8467265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:04:43.8504917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T07:04:44.8815879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.44,6302
2025-01-07T07:04:45.8679693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T07:04:46.8833649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:04:47.9144147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:04:48.9009343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:04:49.9007135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:04:50.9005483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T07:04:51.9315499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T07:04:52.9313993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T07:04:53.9311220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T07:04:54.9309732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:04:55.9307627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T07:04:56.9305740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:04:57.9508791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:04:58.9507843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:04:59.9662444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T07:05:00.9727901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.47,6100
2025-01-07T07:05:01.9835318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T07:05:02.9881034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T07:05:03.9878998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T07:05:04.9877739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T07:05:06.0031227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.88,6332
2025-01-07T07:05:07.0029296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T07:05:08.0026913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T07:05:09.0337808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T07:05:10.0335995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T07:05:11.0333456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:05:12.0366286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:05:13.0470414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T07:05:14.0487281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T07:05:15.0642683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:05:16.0678144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:05:17.0864404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:05:18.0741383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T07:05:19.0932006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:05:20.0931521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:05:21.0949617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T07:05:22.1103038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:05:23.1100225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:05:24.1255033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:05:25.1566003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:05:26.1563246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T07:05:27.1562047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T07:05:28.1559529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T07:05:29.1401546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T07:05:30.1867972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:05:31.1866295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T07:05:32.2019635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T07:05:33.2018135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:05:34.2016829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:05:35.2327270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:05:36.2324897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:05:37.2635561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T07:05:38.2632622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T07:05:39.2788324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T07:05:40.3097286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T07:05:41.3096498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T07:05:42.3094503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T07:05:43.3092168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T07:05:44.3089918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:05:45.3087891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T07:05:46.3397566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:05:47.3396821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T07:05:48.3395063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T07:05:49.3392761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:05:50.3451785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:05:51.3529872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:05:52.3426941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-07T07:05:53.3764984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.07,6413
2025-01-07T07:05:54.3919850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T07:05:55.3917118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:05:56.3916125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-07T07:05:57.3914012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T07:05:58.4093001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T07:05:59.4090508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T07:06:00.4088789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:06:01.4087560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:06:02.4241102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:06:03.4150921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T07:06:04.4342191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T07:06:05.4653048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T07:06:06.4787406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-07T07:06:07.4785628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T07:06:08.4783436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:06:09.4846113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T07:06:10.4940876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:06:11.5116603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T07:06:12.5113807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:06:13.5268673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:06:14.5422142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T07:06:15.5451163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T07:06:16.5485031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:06:17.5547502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:06:18.5545210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T07:06:19.5566237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T07:06:20.5877861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T07:06:21.5912058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:06:22.6085058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:06:23.6083357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:06:24.6081099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:06:25.6136813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T07:06:26.6135205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T07:06:27.6443902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T07:06:28.6341184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:06:29.6650014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T07:06:30.6805771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T07:06:31.6802995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T07:06:32.7113762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T07:06:33.7110620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T07:06:34.7110124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:06:35.7107047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T07:06:36.7105070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:06:37.7104078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T07:06:38.7258400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T07:06:39.7568758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:06:40.7566571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:06:41.7564690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T07:06:42.7562797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:06:43.7873292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T07:06:44.7870624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T07:06:45.8025192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T07:06:46.8335751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:06:47.8334318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:06:48.8643892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T07:06:49.8640994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T07:06:50.8639880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:06:51.8794940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T07:06:52.9105481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-07T07:06:53.8791147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.67,6318
2025-01-07T07:06:54.9101036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:06:55.9098777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:06:56.9253659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:06:57.9407014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T07:06:58.9404622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:06:59.9403464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:07:00.9440705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T07:07:01.9317729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T07:07:02.9497494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T07:07:03.9495512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T07:07:04.9650002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:07:05.9805552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T07:07:06.9802591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T07:07:07.9800348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:07:08.9798843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T07:07:09.9953444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:07:10.9951331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T07:07:12.0126910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T07:07:13.0124281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:07:14.0122205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T07:07:15.0329264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T07:07:16.0327046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T07:07:17.0480499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T07:07:18.0515370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T07:07:19.0703205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T07:07:20.0889074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T07:07:21.0887858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.66,6113
2025-01-07T07:07:22.1198128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-07T07:07:23.1218640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T07:07:24.1061734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:07:25.1257086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T07:07:26.1255025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T07:07:27.1408338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T07:07:28.1562308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:07:29.1560702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:07:30.1581263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:07:31.1764935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T07:07:32.1918907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:07:33.1944719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:07:34.1941055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:07:35.2252691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:07:36.2286641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T07:07:37.2440703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:07:38.2438810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T07:07:39.2750007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:07:40.2747300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T07:07:41.3057778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:07:42.3056377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T07:07:43.3210079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T07:07:44.3520311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T07:07:45.3385433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:07:46.3538848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T07:07:47.3537829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:07:48.3554080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:07:49.3551748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T07:07:50.3706210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T07:07:51.4016097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:07:52.3883920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T07:07:53.3903565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T07:07:54.4082537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T07:07:55.4080409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T07:07:56.4235242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:07:57.4544681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T07:07:58.4542809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T07:07:59.4541557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T07:08:00.4590800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:08:01.4748655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:08:02.4742054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:08:03.5053661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:08:04.5208266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T07:08:05.5147061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T07:08:06.5301986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T07:08:07.5342478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T07:08:08.5341169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T07:08:09.5495977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:08:10.5805527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T07:08:11.5802422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:08:12.6113801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T07:08:13.6111285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:08:14.6265445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T07:08:15.6575802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:08:16.6572898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:08:17.6571673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:08:18.6569862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:08:19.6760207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.67,6114
2025-01-07T07:08:20.7070803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.72,6049
2025-01-07T07:08:21.7068504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:08:22.7067134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T07:08:23.7271043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T07:08:24.7268689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T07:08:25.6954542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T07:08:26.7264504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:08:27.7262522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:08:28.7573509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:08:29.7571120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T07:08:30.7569570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T07:08:31.7566603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:08:32.7721674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T07:08:33.7720026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T07:08:34.7874033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T07:08:35.8028504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.19,6081
2025-01-07T07:08:36.8025700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T07:08:37.8335891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:08:38.8334747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T07:08:39.8331972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:08:40.8366152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:08:41.8250531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:08:42.8560584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:08:43.8592557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T07:08:44.8903168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T07:08:45.8900758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T07:08:46.9055534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T07:08:47.9365589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:08:48.9363577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T07:08:49.9361764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-07T07:08:50.9515666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.48,6373
2025-01-07T07:08:51.9826278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.63,6383
2025-01-07T07:08:52.9668209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T07:08:53.9665097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T07:08:54.9690759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.83,6125
2025-01-07T07:08:55.9864662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T07:08:56.9781481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:08:58.0091832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-07T07:08:59.0122546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.72,6117
2025-01-07T07:09:00.0176329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T07:09:01.0331591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T07:09:02.0329237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T07:09:03.0325350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T07:09:04.0482178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T07:09:05.0790782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T07:09:06.0789091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T07:09:07.0942852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T07:09:08.0940985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T07:09:09.0940161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T07:09:10.1250654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:09:11.1091954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:09:12.1246782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:09:13.1317304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T07:09:14.1471185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T07:09:15.1375690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T07:09:16.1685717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:09:17.1839950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T07:09:18.2083415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-07T07:09:19.2081701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T07:09:20.2235645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:09:21.2545976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:09:22.2544447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T07:09:23.2855058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:09:24.2922360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T07:09:25.2920265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:09:26.2917787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T07:09:27.2947695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T07:09:28.2982053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T07:09:29.2981141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T07:09:30.3159871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T07:09:31.3313836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T07:09:32.3181326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2025-01-07T07:09:33.3178364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T07:09:34.3176500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:09:35.3175263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:09:36.3208695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T07:09:37.3207237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T07:09:38.3517951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:09:39.3671704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:09:40.3669227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T07:09:41.3667433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:09:42.3843958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:09:43.3840601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:09:44.3996336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:09:45.4305801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:09:46.4201114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:09:47.4512034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T07:09:48.4374241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:09:49.4373055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:09:50.4422508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T07:09:51.4576799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:09:52.4811181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T07:09:53.4839263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:09:54.4837677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T07:09:55.4991544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:09:56.4990807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:09:57.5300914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:09:58.5298994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T07:09:59.5609791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T07:10:00.5605927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:10:01.5604680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:10:02.5603299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T07:10:03.5602030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.8,6123
2025-01-07T07:10:04.6068012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T07:10:05.6064655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:10:06.6090732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:10:07.6399640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T07:10:08.6399934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:10:09.6305088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T07:10:10.6302682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T07:10:11.6299993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T07:10:12.6453489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:10:13.6451853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:10:14.6489969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T07:10:15.6698140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:10:16.6696517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:10:17.6850266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T07:10:18.7160414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T07:10:19.7158266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T07:10:20.7157419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:10:21.7468040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T07:10:22.7464964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T07:10:23.7494382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:10:24.7492185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T07:10:25.7825145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-07T07:10:26.7697433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T07:10:27.7753459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T07:10:28.7752671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T07:10:29.7748501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T07:10:30.7932302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T07:10:31.7929823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T07:10:32.8083530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:10:33.8081929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T07:10:34.8392445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T07:10:35.8390191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T07:10:36.8436399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:10:37.8591711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T07:10:38.8656570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:10:39.8654720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:10:40.8652253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T07:10:41.8762354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T07:10:42.8916811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:10:43.8789368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T07:10:44.8787360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:10:45.8942106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T07:10:46.8939429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T07:10:47.9093510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T07:10:48.9091486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:10:49.9245760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:10:50.9243341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:10:51.9147960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-07T07:10:52.9522742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-07T07:10:53.9521267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-07T07:10:54.9518803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:10:55.9673419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T07:10:56.9670980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T07:10:57.9668528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T07:10:58.9666850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T07:10:59.9977997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T07:11:00.9819099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T07:11:01.9817328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T07:11:02.9971820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-07T07:11:03.9969743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T07:11:05.0280418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:11:06.0277778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T07:11:07.0470953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:11:08.0482897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:11:09.0481948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T07:11:10.0634920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:11:11.0633635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:11:12.0944366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T07:11:13.0941332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:11:14.0975371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:11:15.0973710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T07:11:16.1282679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T07:11:17.1438563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T07:11:18.1279717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T07:11:19.1320359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T07:11:20.1474761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:11:21.1473375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T07:11:22.1625743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:11:23.1936271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T07:11:24.2003966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:11:25.2002317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T07:11:26.2312979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:11:27.2340851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T07:11:28.2338626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T07:11:29.2337315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:11:30.2491592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T07:11:31.2646147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T07:11:32.2715316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T07:11:33.2557482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:11:34.2868081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:11:35.2760874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:11:36.2935205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:11:37.2934370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T07:11:38.2932625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T07:11:39.2930184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T07:11:40.3240052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T07:11:41.3238848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:11:42.3237193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T07:11:43.3234427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:11:44.3231635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T07:11:45.3230026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T07:11:46.3384578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T07:11:47.3437595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T07:11:48.3454274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T07:11:49.3452596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:11:50.3451010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T07:11:51.3959055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T07:11:52.3870099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T07:11:53.4066682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T07:11:54.4064133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:11:55.4062654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:11:56.4216112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T07:11:57.4526294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T07:11:58.4397403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.02,6138
2025-01-07T07:11:59.4600737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T07:12:00.4598860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:12:01.4595754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T07:12:02.4683235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T07:12:03.4681323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T07:12:04.4556026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T07:12:05.4796127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:12:06.4793714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T07:12:07.4947458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T07:12:08.5257851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:12:09.5290556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:12:10.5418731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:12:11.5260724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T07:12:12.5414406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:12:13.5725423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T07:12:14.5723069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:12:15.5720454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T07:12:16.5740108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:12:17.6051005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:12:18.6048401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-07T07:12:19.6046270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T07:12:20.6357411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T07:12:21.6355523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T07:12:22.6507683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.58,6448
2025-01-07T07:12:23.6819679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.74,6459
2025-01-07T07:12:24.6816831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.57,6379
2025-01-07T07:12:25.6814666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T07:12:26.6969182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T07:12:27.7145724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T07:12:28.7142659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.03,6070
2025-01-07T07:12:29.6986125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.76,6052
2025-01-07T07:12:30.7139930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T07:12:31.7173334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:12:32.7347973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:12:33.7232371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:12:34.7073516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T07:12:35.7383118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T07:12:36.7445031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:12:37.7443165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:12:38.7440872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:12:39.7629147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:12:40.7685840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:12:41.7771409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T07:12:42.7769394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:12:43.8079425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T07:12:44.7949657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T07:12:45.8103548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T07:12:46.8102393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:12:47.8412778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:12:48.8435810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:12:49.8495558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T07:12:50.8805500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-07T07:12:51.8839987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-07T07:12:52.8930717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T07:12:53.8772646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-07T07:12:54.9238693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2025-01-07T07:12:55.9236472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T07:12:56.9270893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T07:12:57.9269428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T07:12:58.9267660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T07:12:59.9323139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.25,6085
2025-01-07T07:13:00.9498837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-07T07:13:01.9340463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T07:13:02.9338024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:13:03.9335824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:13:04.9333665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T07:13:05.9393548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:13:06.9423288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:13:07.9420881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T07:13:08.9731253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T07:13:09.9729745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T07:13:10.9726981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T07:13:11.9725570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T07:13:12.9764867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T07:13:13.9783129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T07:13:14.9782021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.73,6254
2025-01-07T07:13:15.9936871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:13:16.9934586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T07:13:18.0089271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T07:13:19.0087079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T07:13:20.0396365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T07:13:21.0550627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T07:13:22.0724742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T07:13:23.0785197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:13:24.0782770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.58,6244
2025-01-07T07:13:25.0780377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:13:26.0778447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-07T07:13:27.1089492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T07:13:28.1087084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:13:29.1184451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T07:13:30.1424705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T07:13:31.1422995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T07:13:32.1292528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T07:13:33.1291000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T07:13:34.1326980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:13:35.1325714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T07:13:36.1477982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:13:37.1789811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:13:38.1787712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:13:39.1940805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T07:13:40.1976461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-07T07:13:41.2287708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-07T07:13:42.2286041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:13:43.2439802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:13:44.2750813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T07:13:45.2748581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.69,6047
2025-01-07T07:13:46.2590351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.22,5947
2025-01-07T07:13:47.2946059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.35,6024
2025-01-07T07:13:48.2788227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:13:49.2787175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2025-01-07T07:13:50.2939935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.13,6349
2025-01-07T07:13:51.2938351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T07:13:52.2978761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T07:13:53.3189452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T07:13:54.3186966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.64,6044
2025-01-07T07:13:55.3185370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-07T07:13:56.3339255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T07:13:57.3337337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T07:13:58.3374301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T07:13:59.3373920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T07:14:00.3683535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T07:14:01.3680869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T07:14:02.3835265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:14:03.4147010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T07:14:04.4144507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T07:14:05.4298260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:14:06.4296688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T07:14:07.4606909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T07:14:08.4604749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T07:14:09.4914874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T07:14:10.4830374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:14:11.4827762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T07:14:12.4980762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T07:14:13.5136692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T07:14:14.4978507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T07:14:15.5131920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T07:14:16.5442955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:14:17.5129119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T07:14:18.5438387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:14:19.5436806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T07:14:20.5500677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-07T07:14:21.5520687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T07:14:22.5675023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:14:23.5673843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:14:24.5827980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:14:25.6031267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:14:26.6077145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T07:14:27.6105234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:14:28.6103256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T07:14:29.6257311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T07:14:30.6567268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T07:14:31.6564808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T07:14:32.6563063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T07:14:33.6404795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.16,6079
2025-01-07T07:14:34.6403287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T07:14:35.6557929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:14:36.6867339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:14:37.6790097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:14:38.6824684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T07:14:39.7134002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2025-01-07T07:14:40.7132115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:14:41.7287252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:14:42.7598198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T07:14:43.7595746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T07:14:44.7632136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T07:14:45.7787263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-07T07:14:46.7785455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T07:14:47.7782541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T07:14:48.8092989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T07:14:49.8114335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T07:14:50.8424860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:14:51.8422486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T07:14:52.8420398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T07:14:53.8730720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.02,6206
2025-01-07T07:14:54.8728441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T07:14:55.8726431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T07:14:56.8880762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T07:14:57.9191586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T07:14:58.9189844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T07:14:59.9362255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:15:00.9462601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:15:01.9522437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:15:02.9522145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T07:15:03.9520463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:15:04.9517986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:15:05.9516111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T07:15:06.9688775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T07:15:07.9687304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T07:15:08.9684554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T07:15:09.9682516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:15:10.9994120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T07:15:12.0148408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T07:15:13.0146476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T07:15:14.0183115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T07:15:15.0181791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T07:15:16.0471685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:15:17.0469759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T07:15:18.0546058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T07:15:19.0544486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:15:20.0855206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T07:15:21.0853134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:15:22.0849671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T07:15:23.0849000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T07:15:24.0879236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T07:15:25.1033630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T07:15:26.1343865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T07:15:27.1341624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T07:15:28.1651636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T07:15:29.1805871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.57,6107
2025-01-07T07:15:30.1648010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T07:15:31.1885084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:15:32.1883212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:15:33.2037751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T07:15:34.2036194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:15:35.2083260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T07:15:36.2238224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T07:15:37.2235813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T07:15:38.2546009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T07:15:39.2544284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T07:15:40.2542321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:15:41.2695407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:15:42.2694366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:15:43.2692057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T07:15:44.3001869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T07:15:45.3001235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T07:15:46.2998966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T07:15:47.3309498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T07:15:48.3306692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T07:15:49.3304878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T07:15:50.3459366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:15:51.3457785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T07:15:52.3641822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T07:15:53.3672114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:15:54.3826678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:15:55.3824360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T07:15:56.3822336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:15:57.4132925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:15:58.4130302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T07:15:59.4129063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T07:16:00.4127206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:16:01.4297937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:16:02.4474054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T07:16:03.4351600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T07:16:04.4661810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.01,6341
2025-01-07T07:16:05.4660074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T07:16:06.4658704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T07:16:07.4968635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T07:16:08.4966750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:16:09.5033996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T07:16:10.5069515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T07:16:11.5224071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T07:16:12.5221200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T07:16:13.5532142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T07:16:14.5529471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T07:16:15.5724523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T07:16:16.5624987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T07:16:17.5934757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.08,6346
2025-01-07T07:16:18.5933573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T07:16:19.5930632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T07:16:20.6084669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:16:21.6083390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:16:22.6081780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:16:23.6125166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:16:24.6123235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:16:25.6189674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.3,6293
2025-01-07T07:16:26.6259467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:16:27.6256315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T07:16:28.6410813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T07:16:29.6720688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.64,6316
2025-01-07T07:16:30.6718975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:16:31.6561183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.42,6165
2025-01-07T07:16:32.6714853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T07:16:33.6753357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:16:34.6752013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T07:16:35.7062537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T07:16:36.7084931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:16:37.7083719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:16:38.6989745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:16:39.7012866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T07:16:40.7322349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:16:41.7214106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T07:16:42.7523629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T07:16:43.7523320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T07:16:44.7520503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T07:16:45.7518653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T07:16:46.7672796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T07:16:47.7670229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:16:48.7981160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:16:49.7979344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T07:16:50.8289701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.26,6358
2025-01-07T07:16:51.8442543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T07:16:52.8285396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T07:16:53.8301834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T07:16:54.8611439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.92,6063
2025-01-07T07:16:55.8610192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T07:16:56.8608644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-07T07:16:57.8666290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.73,6118
2025-01-07T07:16:58.8978491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T07:16:59.8975363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T07:17:00.9102557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T07:17:01.9100485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.86,6331
2025-01-07T07:17:02.9411232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:17:03.9409289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:17:04.9407308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:17:05.9268510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:17:06.9580203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:17:07.9578945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T07:17:08.9575968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:17:09.9574764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:17:11.0041394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.91,6130
2025-01-07T07:17:12.0039475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:17:13.0237277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T07:17:14.0235495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T07:17:15.0546466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T07:17:16.0543062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T07:17:17.0573052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:17:18.0570927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T07:17:19.0776148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:17:20.0772955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T07:17:21.0928729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.58,6312
2025-01-07T07:17:22.1115502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T07:17:23.1270493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T07:17:24.1268712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-07T07:17:25.1266511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.73,6050
2025-01-07T07:17:26.1264990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T07:17:27.1575241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T07:17:28.1573720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T07:17:29.1571123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T07:17:30.1645582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.24,6289
2025-01-07T07:17:31.1799333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T07:17:32.1797463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:17:33.2000457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T07:17:34.1998901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:17:35.2021876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:17:36.2332219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T07:17:37.2330537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T07:17:38.2328055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T07:17:39.2326055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2025-01-07T07:17:40.2635019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T07:17:41.2727589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T07:17:42.2726184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:17:43.2723659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T07:17:44.3033598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T07:17:45.3031264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T07:17:46.3030079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:17:47.3185083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T07:17:48.3494840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:17:49.3492981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T07:17:50.3647194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:17:51.3801763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T07:17:52.3665101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:17:53.3662940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:17:54.3660175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T07:17:55.3815824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:17:56.3813002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T07:17:57.4124454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T07:17:58.4121508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T07:17:59.4120121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:18:00.4117177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T07:18:01.4115266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.33,6295
2025-01-07T07:18:02.4427067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.27,6291
2025-01-07T07:18:03.4424168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T07:18:04.4578512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:18:05.4888127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:18:06.4886831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T07:18:07.4884789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T07:18:08.5125322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-07T07:18:09.5123327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T07:18:10.5148938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T07:18:11.5145331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T07:18:12.5456109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T07:18:13.5454071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T07:18:14.5453492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T07:18:15.5605650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T07:18:16.5604900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T07:18:17.5758980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T07:18:18.5756805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:18:19.5910736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T07:18:20.5752409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T07:18:21.5751233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T07:18:22.5610510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:18:23.5921172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:18:24.5783154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T07:18:25.5800747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T07:18:26.5978916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:18:27.5975477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:18:28.5973981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:18:29.5973317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T07:18:30.6283105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T07:18:31.6316506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T07:18:32.6314713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:18:33.6468801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:18:34.6467211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T07:18:35.6465098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T07:18:36.6775146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T07:18:37.6773574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T07:18:38.6771167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T07:18:39.7081925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T07:18:40.7080670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T07:18:41.7078337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:18:42.7076106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T07:18:43.7120897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:18:44.7274157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T07:18:45.7272158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.36,6093
2025-01-07T07:18:46.7269717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.2,6082
2025-01-07T07:18:47.7268717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.53,6104
2025-01-07T07:18:48.7266119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T07:18:49.7128215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T07:18:50.7126474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.7,6388
2025-01-07T07:18:51.7169389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.35,6364
2025-01-07T07:18:52.7323384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T07:18:53.7634868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:18:54.7632515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T07:18:55.7630716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T07:18:56.7939949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:18:57.7976269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T07:18:58.7974202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T07:18:59.8127382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T07:19:00.8149737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.11,6348
2025-01-07T07:19:01.8302716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T07:19:02.8301864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T07:19:03.8456741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.76,6324
2025-01-07T07:19:04.8766597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T07:19:05.8628536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:19:06.8627015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T07:19:07.8937308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:19:08.8935796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:19:09.9089641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:19:10.9401046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T07:19:11.9398395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:19:12.9396268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T07:19:13.9394232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T07:19:14.9548675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:19:15.9857437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T07:19:16.9787370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T07:19:17.9967940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T07:19:18.9827735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:19:19.9826166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T07:19:20.9824493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T07:19:21.9978259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.23,6356
2025-01-07T07:19:23.0132609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T07:19:24.0130947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.51,6171
2025-01-07T07:19:25.0128198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T07:19:26.0283696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:19:27.0592557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T07:19:28.0591971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T07:19:29.0745727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:19:30.1056427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:19:31.1054213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:19:32.1363444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:19:33.1390780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:19:34.1389521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.26,6154
2025-01-07T07:19:35.1386567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T07:19:36.1541090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:19:37.1851942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:19:38.1850438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.63,6247
2025-01-07T07:19:39.1847211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T07:19:40.2035697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T07:19:41.2355036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T07:19:42.2352617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T07:19:43.2505338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T07:19:44.2815035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:19:45.2815560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T07:19:46.3125245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.02,6410
2025-01-07T07:19:47.3123207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.18,6421
2025-01-07T07:19:48.3122004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.89,6333
2025-01-07T07:19:49.3318099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T07:19:50.3317463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T07:19:51.3342877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T07:19:52.3516333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.14,6078
2025-01-07T07:19:53.3514047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-07T07:19:54.3668396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.39,6095
2025-01-07T07:19:55.3822018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T07:19:56.3820330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T07:19:57.3734651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T07:19:58.3924286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:19:59.3922045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:20:00.3919475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T07:20:01.3918221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:20:02.3915494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T07:20:03.4070137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T07:20:04.4380514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T07:20:05.4379256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:20:06.4278020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:20:07.4477308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:20:08.4550282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T07:20:09.4547499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:20:10.4701905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:20:11.5013212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:20:12.5010826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T07:20:13.5042807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:20:14.5040894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:20:15.5039082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:20:16.5036205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T07:20:17.5034883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T07:20:18.5033045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T07:20:19.5344239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T07:20:20.5341187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:20:21.5026264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:20:22.5337021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T07:20:23.5242892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T07:20:24.5240044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:20:25.5435835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:20:26.5434926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T07:20:27.5433162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:20:28.5900050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T07:20:29.5897320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:20:30.6208291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T07:20:31.6239820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T07:20:32.6237980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T07:20:33.6236104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T07:20:34.6234755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T07:20:35.6437472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T07:20:36.6434290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:20:37.6634105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:20:38.6627057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T07:20:39.6624852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T07:20:40.6934624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:20:41.6934639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T07:20:42.6932605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T07:20:43.6992952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.36,6161
2025-01-07T07:20:44.6990909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:20:45.7301725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:20:46.7299738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T07:20:47.7297142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.02,6342
2025-01-07T07:20:48.7296081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T07:20:49.7450375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:20:50.7448573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T07:20:51.7758668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T07:20:52.7756966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T07:20:53.7834374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T07:20:54.7832390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:20:55.8019059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.55,6310
2025-01-07T07:20:56.8265972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T07:20:57.8420725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T07:20:58.8461640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:20:59.8325271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:21:00.8479548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T07:21:01.8790638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T07:21:02.8788153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.94,6132
2025-01-07T07:21:03.8786201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T07:21:04.8962408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:21:05.8959616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T07:21:06.8857389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T07:21:07.9012039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:21:08.9010395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:21:09.9321189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T07:21:10.9215764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T07:21:11.9214225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:21:12.9433420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:21:13.9652882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T07:21:14.9651047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T07:21:15.9853728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:21:16.9852040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T07:21:17.9943596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T07:21:19.0125120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T07:21:20.0121535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T07:21:20.9984578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T07:21:21.9982479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:21:23.0005208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:21:24.0042609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.64,6112
2025-01-07T07:21:25.0354843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T07:21:26.0352492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:21:27.0505146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T07:21:28.0701525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T07:21:29.0725054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T07:21:30.0842388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:21:31.0839476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T07:21:32.0906464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T07:21:33.1086972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.07,6209
2025-01-07T07:21:34.1240963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:21:35.1174687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T07:21:36.1171995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T07:21:37.1482788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:21:38.1480616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.13,6145
2025-01-07T07:21:39.1634966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:21:40.1824356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T07:21:41.1849004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T07:21:42.2002502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:21:43.2311935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T07:21:44.2310272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:21:45.2307998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T07:21:46.2306016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T07:21:47.2461310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:21:48.2771795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T07:21:49.2671527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T07:21:50.2825141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:21:51.3135868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:21:52.3202655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T07:21:53.3201608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T07:21:54.3511615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T07:21:55.3508722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T07:21:56.3507744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T07:21:57.3567398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.67,6250
2025-01-07T07:21:58.3603037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:21:59.3757201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T07:22:00.3942266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T07:22:01.3938988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T07:22:02.3937387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T07:22:03.4091802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T07:22:04.4129849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:22:05.4128187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T07:22:06.4169529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:22:07.4167457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T07:22:08.4321944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:22:09.4631630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.86,6127
2025-01-07T07:22:10.4629038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.92,6131
2025-01-07T07:22:11.4784586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:22:12.4938539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:22:13.4935489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T07:22:14.4962096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T07:22:15.5116299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T07:22:16.5270955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T07:22:17.5268421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T07:22:18.5422331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:22:19.5733045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T07:22:20.5731603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T07:22:21.5728521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T07:22:22.5632658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T07:22:23.5631786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T07:22:24.5657121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T07:22:25.5830840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2025-01-07T07:22:26.5828977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T07:22:27.5826372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T07:22:28.5824715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.85,6262
2025-01-07T07:22:29.5978725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.57,6243
2025-01-07T07:22:30.6133241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:22:31.6156063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T07:22:32.6154174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T07:22:33.6464929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.36,6025
2025-01-07T07:22:34.6462270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.23,6016
2025-01-07T07:22:35.6460750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.3,6089
2025-01-07T07:22:36.6457593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T07:22:37.6612111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.33,6431
2025-01-07T07:22:38.6651640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.96,6474
2025-01-07T07:22:39.6961696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.29,6428
2025-01-07T07:22:40.6988038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T07:22:41.6984911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T07:22:42.7223329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.88,6060
2025-01-07T07:22:43.7155186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.51,6035
2025-01-07T07:22:44.7153239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T07:22:45.7307589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.85,6126
2025-01-07T07:22:46.7305823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T07:22:47.7636809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:22:48.7478132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T07:22:49.7476829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T07:22:50.7787306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:22:51.7785238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:22:52.7939057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:22:53.7936344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:22:54.7934599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T07:22:55.8089461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.8,6259
2025-01-07T07:22:56.8087234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:22:57.8084863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:22:58.8239787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T07:22:59.8280680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:23:00.8480839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T07:23:01.8635128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:23:02.8945555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T07:23:03.8943147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T07:23:04.8967651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:23:05.8965239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:23:06.9275904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:23:07.9118035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:23:08.9271838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T07:23:09.9582549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.29,6292
2025-01-07T07:23:10.9580312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T07:23:11.9578299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T07:23:12.9598844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T07:23:13.9596783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:23:14.9665490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T07:23:15.9663619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.69,6183
2025-01-07T07:23:16.9715508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:23:17.9766867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T07:23:18.9764457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:23:19.9762604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T07:23:20.9760847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T07:23:21.9949447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.47,6304
2025-01-07T07:23:22.9859316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T07:23:23.9857715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T07:23:25.0169212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T07:23:26.0165547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T07:23:27.0477169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T07:23:28.0474592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:23:29.0471966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.1,6211
2025-01-07T07:23:30.0471007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:23:31.0624777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T07:23:32.0935539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T07:23:33.0967551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T07:23:34.0892649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:23:35.1202232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.05,6276
2025-01-07T07:23:36.1199934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T07:23:37.1354722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:23:38.1666579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:23:39.1697242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T07:23:40.1897982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:23:41.1896808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:23:42.2205865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T07:23:43.2202891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T07:23:44.2202378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T07:23:45.2199707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T07:23:46.2197764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.96,6338
2025-01-07T07:23:47.2353426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.32,6294
2025-01-07T07:23:48.2530930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:23:49.2568440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:23:50.2565627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.45,6099
2025-01-07T07:23:51.2584322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-07T07:23:52.2701941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.17,6080
2025-01-07T07:23:53.2720577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:23:54.3030619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:23:55.3029591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T07:23:56.3027444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T07:23:57.3047414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.54,6377
2025-01-07T07:23:58.2888531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.1,6347
2025-01-07T07:23:59.3356500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:24:00.3354239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T07:24:01.3351162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T07:24:02.3583933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.89,6197
2025-01-07T07:24:03.3650780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:24:04.3962424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T07:24:05.3959739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T07:24:06.3958450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:24:07.3956561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T07:24:08.3914727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T07:24:09.4249362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.45,6167
2025-01-07T07:24:10.4248253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.78,6121
2025-01-07T07:24:11.4246231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T07:24:12.4556847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:24:13.4553469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:24:14.4552580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:24:15.4550654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.88,6128
2025-01-07T07:24:16.4392486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.66,6181
2025-01-07T07:24:17.4455299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:24:18.4609588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:24:19.4607711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.95,6133
2025-01-07T07:24:20.4761496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T07:24:21.4759957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T07:24:22.4792074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.13,6281
2025-01-07T07:24:23.4790479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T07:24:24.4680781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T07:24:25.4883015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.95,6269
2025-01-07T07:24:26.4950322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:24:27.4948175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:24:28.4947090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:24:29.4945038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.39,6231
2025-01-07T07:24:30.5253924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:24:31.5141395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:24:32.5166987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:24:33.5184128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:24:34.5337825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:24:35.5335819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:24:36.5334364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T07:24:37.5332267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T07:24:38.5641498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:24:39.5641394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T07:24:40.5666784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.16,6215
2025-01-07T07:24:41.5977072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.2,6218
2025-01-07T07:24:42.5974236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:24:43.6008763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:24:44.6163103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.57,6175
2025-01-07T07:24:45.6473029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T07:24:46.6470336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.69,6387
2025-01-07T07:24:47.6506341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.49,6442
2025-01-07T07:24:48.6660661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T07:24:49.6814569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:24:50.6813387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.83,6261
2025-01-07T07:24:51.6966754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:24:52.6965190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.33,6159
2025-01-07T07:24:53.7001119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T07:24:54.7033675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T07:24:55.7281574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:24:56.7435318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T07:24:57.7432617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.22,6083
2025-01-07T07:24:58.7615994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.11,6144
2025-01-07T07:24:59.7873162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.3,6225
2025-01-07T07:25:00.7805817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:25:01.7804401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.01,6273
2025-01-07T07:25:02.7958668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T07:25:03.8269265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T07:25:04.8266780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T07:25:05.8265218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T07:25:06.8575580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.63,6179
2025-01-07T07:25:07.8573143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:25:08.8259011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:25:09.8569440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T07:25:10.8566676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:25:11.8565597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T07:25:12.8562989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:25:13.8427799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.14,6214
2025-01-07T07:25:14.8894944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T07:25:15.8893266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:25:16.8953417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.08,6210
2025-01-07T07:25:17.9264102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:25:18.9262687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.86,6195
2025-01-07T07:25:19.9571747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.95,6201
2025-01-07T07:25:20.9570345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:25:21.9567909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:25:22.9432090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:25:23.9428352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T07:25:24.9895664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T07:25:25.9894921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:25:26.9892415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T07:25:27.9890707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.73,6322
2025-01-07T07:25:28.9731420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.3,6361
2025-01-07T07:25:29.9887025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.64,6384
2025-01-07T07:25:30.9884761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.95,6337
2025-01-07T07:25:32.0194125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:25:33.0193369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T07:25:34.0346879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.1,6075
2025-01-07T07:25:35.0657124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.57,6039
2025-01-07T07:25:36.0655157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.58,6040
2025-01-07T07:25:37.0965555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:25:38.0963873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T07:25:39.0961184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.41,6368
2025-01-07T07:25:40.0960028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.73,6390
2025-01-07T07:25:41.0958532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.39,6299
2025-01-07T07:25:42.0954983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:25:43.1422818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.91,6198
2025-01-07T07:25:44.1361582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T07:25:45.1359234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.08,6142
2025-01-07T07:25:46.1356341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:25:47.1215941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.41,6232
2025-01-07T07:25:48.1552506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.6,6245
2025-01-07T07:25:49.1587183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:25:50.1586439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T07:25:51.1740827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:25:52.2050940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:25:53.2049053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.94,6268
2025-01-07T07:25:54.2045256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.94,6336
2025-01-07T07:25:55.2357090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.69,6319
2025-01-07T07:25:56.2355543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T07:25:57.2509574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:25:58.2507869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-07T07:25:59.2504495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T07:26:00.2502620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.05,6208
2025-01-07T07:26:01.2500908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.61,6246
2025-01-07T07:26:02.2811607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T07:26:03.2815793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:26:04.2968910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:26:05.2967547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:26:06.3122438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.61,6110
2025-01-07T07:26:07.2850843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T07:26:08.3213927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:26:09.3212119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:26:10.3210091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T07:26:11.3207983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.42,6233
2025-01-07T07:26:12.3518337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.92,6199
2025-01-07T07:26:13.3516245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:26:14.3545295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.97,6134
2025-01-07T07:26:15.3542925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:26:16.3543030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.94,6200
2025-01-07T07:26:17.3696663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.13,6213
2025-01-07T07:26:18.3850739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T07:26:19.3849144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T07:26:20.3847573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T07:26:21.3845199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T07:26:22.3843390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.41,6096
2025-01-07T07:26:23.3997850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T07:26:24.4030618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:26:25.4210454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-07T07:26:26.4209471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-07T07:26:27.4205930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T07:26:28.4204981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.44,6234
2025-01-07T07:26:29.4515489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.77,6189
2025-01-07T07:26:30.4511906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T07:26:31.4668099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93,6204
2025-01-07T07:26:32.4976895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T07:26:33.4975969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T07:26:34.4972917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T07:26:35.5439762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.74,6255
2025-01-07T07:26:36.5438660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:26:37.5436938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T07:26:38.5553821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:26:39.5707438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.89,6129
2025-01-07T07:26:40.5706084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.48,6101
2025-01-07T07:26:41.5645098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.58,6176
2025-01-07T07:26:42.5711584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.91,6266
2025-01-07T07:26:43.5890874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.74,6323
2025-01-07T07:26:44.5863923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.17,6352
2025-01-07T07:26:45.6173842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.52,6308
2025-01-07T07:26:46.6172720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:26:47.6033085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T07:26:48.6296098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T07:26:49.6164528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:26:50.6318058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T07:26:51.6317015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T07:26:52.6471059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T07:26:53.6422265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.29,6224
2025-01-07T07:26:54.6420071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:26:55.6626967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.75,6119
2025-01-07T07:26:56.6624172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T07:26:57.6624222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:26:58.6934733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:26:59.6932660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:27:00.6930446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T07:27:01.6926404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.22,6219
2025-01-07T07:27:02.7082438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T07:27:03.7391731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T07:27:04.7391159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T07:27:05.7389331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.26,6086
2025-01-07T07:27:06.7855744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-07T07:27:07.7698049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T07:27:08.7851398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.7,6048
2025-01-07T07:27:09.7849983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.35,6092
2025-01-07T07:27:10.7847771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T07:27:11.8087130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T07:27:12.8144866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.16,6283
2025-01-07T07:27:13.8454973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.27,6223
2025-01-07T07:27:14.8451876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T07:27:15.8663844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.55,6242
2025-01-07T07:27:16.8817155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.72,6253
2025-01-07T07:27:17.8661082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.66,6249
2025-01-07T07:27:18.8657771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T07:27:19.8812519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.36,6297
2025-01-07T07:27:20.9122822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T07:27:21.9152988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.32,6226
2025-01-07T07:27:22.9151077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T07:27:23.9461532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T07:27:24.9459284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:27:25.9458060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T07:27:26.9611433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T07:27:27.9609709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.52,6240
2025-01-07T07:27:28.9919550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:27:29.9991008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T07:27:30.9988905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.54,6241
2025-01-07T07:27:31.9987321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:27:32.9984980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.5,6170
2025-01-07T07:27:34.0138453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:27:35.0346973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.24,6221
2025-01-07T07:27:36.0344106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:27:37.0655929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.47,6168
2025-01-07T07:27:38.0653531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.27,6155
2025-01-07T07:27:39.0807386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:27:40.1118487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.07,6277
2025-01-07T07:27:41.1115821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T07:27:42.1113499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.7,6320
2025-01-07T07:27:43.1268536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.54,6309
2025-01-07T07:27:44.1266996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T07:27:45.1575266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:27:46.1574631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:27:47.1614373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T07:27:48.1611626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T07:27:49.1642703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.35,6160
2025-01-07T07:27:50.1672943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:27:51.1887779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T07:27:52.2074738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T07:27:53.2072991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.42,6301
2025-01-07T07:27:54.2383586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.99,6340
2025-01-07T07:27:55.2537777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2025-01-07T07:27:56.2379516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.89,6265
2025-01-07T07:27:57.2533840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.14,6146
2025-01-07T07:27:58.2844172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.55,6106
2025-01-07T07:27:59.2842553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.85,6194
2025-01-07T07:28:00.2840027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.26,6290
2025-01-07T07:28:01.2993788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T07:28:02.2835741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:28:03.3303083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.64,6248
2025-01-07T07:28:04.3174982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.01,6205
2025-01-07T07:28:05.3173458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:28:06.3204291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.72,6185
2025-01-07T07:28:07.3358025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.19,6285
2025-01-07T07:28:08.3544984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.23,6288
2025-01-07T07:28:09.3543245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.49,6238
2025-01-07T07:28:10.3698266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.67,6182
2025-01-07T07:28:11.3695879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T07:28:12.3693819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T07:28:13.3909552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.01,6137
2025-01-07T07:28:14.3793476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T07:28:15.4103209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.76,6256
2025-01-07T07:28:16.4101783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T07:28:17.4255472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:28:18.4254055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.04,6139
2025-01-07T07:28:19.4564417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.54,6105
2025-01-07T07:28:20.4562413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-07T07:28:21.4874058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.52,6172
2025-01-07T07:28:22.4962251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:28:23.4835695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.77,6325
2025-01-07T07:28:24.4865072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T07:28:25.4963800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.24,6357
2025-01-07T07:28:26.5118193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.33,6363
2025-01-07T07:28:27.5272766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T07:28:28.5426441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.19,6217
2025-01-07T07:28:29.5424781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:28:30.5734923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T07:28:31.5733089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T07:28:32.5887669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.23,6152
2025-01-07T07:28:33.5885245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.29,6156
2025-01-07T07:28:34.6195715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T07:28:35.6193976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.22,6151
2025-01-07T07:28:36.6347905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:28:37.6189760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.36,6229
2025-01-07T07:28:38.6436536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:28:39.6432584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.45,6303
2025-01-07T07:28:40.6462061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.49,6306
2025-01-07T07:28:41.6458722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T07:28:42.6517147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T07:28:43.6515057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.23,6220
2025-01-07T07:28:44.6513367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:28:45.6822846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-07T07:28:46.6820966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.91,5994
2025-01-07T07:28:47.6687332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.83,6057
2025-01-07T07:28:48.6881818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.16,6147
2025-01-07T07:28:49.7083784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.1,6279
2025-01-07T07:28:50.7119036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.63,6315
2025-01-07T07:28:51.7117831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:28:52.7428690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T07:28:53.7362291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:28:54.7516017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.7,6116
2025-01-07T07:28:55.7513867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.58,6108
2025-01-07T07:28:56.7824752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T07:28:57.7821749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:28:58.7977759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.66,6317
2025-01-07T07:28:59.8287309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:29:00.8285394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.88,6196
2025-01-07T07:29:01.8282957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:29:02.8437753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.8,6191
2025-01-07T07:29:03.8454097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T07:29:04.8609034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:29:05.8849069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.69,6115
2025-01-07T07:29:06.9051247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.41,6164
2025-01-07T07:29:07.9049457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T07:29:08.9047250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T07:29:09.9045614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.83,6329
2025-01-07T07:29:10.9356256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.57,6311
2025-01-07T07:29:11.9354039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T07:29:12.9507658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:29:13.9506450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91,6068
2025-01-07T07:29:14.9815360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.54,6037
2025-01-07T07:29:15.9814177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.75,6187
2025-01-07T07:29:16.9812925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.04,6343
2025-01-07T07:29:17.9653072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.71,6389
2025-01-07T07:29:18.9809073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.91,6334
2025-01-07T07:29:20.0119483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.97,6270
2025-01-07T07:29:21.0116964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:29:22.0006590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.04,6275
2025-01-07T07:29:23.0024402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.39,6163
2025-01-07T07:29:24.0177106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.76,6120
2025-01-07T07:29:25.0176148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.6,6109
2025-01-07T07:29:26.0043746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.54,6173
2025-01-07T07:29:27.0197025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:29:28.0508730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T07:29:29.0412015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.82,6192
2025-01-07T07:29:30.0609631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T07:29:31.0512391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:29:32.0603178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:29:33.0696385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.48,6169
2025-01-07T07:29:34.0695475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.55,6174
2025-01-07T07:29:35.1005208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:29:36.1004775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.82,6260
2025-01-07T07:29:37.1158369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.14,6350
2025-01-07T07:29:38.1469055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.07,6345
2025-01-07T07:29:39.1466915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.82,6328
2025-01-07T07:29:40.1510914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:29:41.1665430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.08,6074
2025-01-07T07:29:42.1975714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.82,6056
2025-01-07T07:29:43.1972717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T07:29:44.2128432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.07,6141
2025-01-07T07:29:45.2438613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92,6136
2025-01-07T07:29:46.2335456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.6,6177
2025-01-07T07:29:47.2489858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.92,6267
2025-01-07T07:29:48.2669148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.48,6305
2025-01-07T07:29:49.2668615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.17,6216
2025-01-07T07:29:50.2871043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.25,6153
2025-01-07T07:29:51.2868997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.38,6162
2025-01-07T07:29:52.3022686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.88,6264
2025-01-07T07:29:53.3021339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.77,6257
2025-01-07T07:29:54.3174867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.45,6235
2025-01-07T07:29:55.3173796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:29:56.3171729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.48,6237
2025-01-07T07:29:57.3169380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.98,6271
2025-01-07T07:29:58.3323348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.11,6280
2025-01-07T07:29:59.3633463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T07:30:00.3632732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.2,6286
2025-01-07T07:30:01.3630464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.97,6202
2025-01-07T07:30:02.3716786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.2,6150
2025-01-07T07:30:03.3995029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.3,6157
2025-01-07T07:30:04.3993953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:30:05.4066892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.33,6227
2025-01-07T07:30:06.3930341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.86,6263
2025-01-07T07:30:07.4130113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.14,6282
2025-01-07T07:30:08.4128141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T07:30:09.4248271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T07:30:10.4231409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.79,6258
2025-01-07T07:30:11.4229379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.7,6252
2025-01-07T07:30:12.4227453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T07:30:13.4243436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.02,6274
2025-01-07T07:30:14.4085977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.04,6207
2025-01-07T07:30:15.4394963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.73,6186
2025-01-07T07:30:16.4393949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.83,6193
2025-01-07T07:30:17.4391524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.76,6188
2025-01-07T07:30:18.4389180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:30:19.4543297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.17,6148
2025-01-07T07:30:20.4622047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.64,6180
2025-01-07T07:30:21.4619943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.47,6236
2025-01-07T07:30:22.4617585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.38,6298
2025-01-07T07:30:23.4928860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.6,6381
2025-01-07T07:30:24.4927260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,96.1,6415
2025-01-07T07:30:25.5081261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T07:30:26.5079851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.79,6190
2025-01-07T07:30:27.5075389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.28,6087
2025-01-07T07:30:28.5075566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.04,6071
2025-01-07T07:30:29.5386443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.5,6034
2025-01-07T07:30:30.5246494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,90.16,6011
2025-01-07T07:30:31.5525555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.44,6098
2025-01-07T07:30:32.5523939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.26,6222
2025-01-07T07:30:33.5521410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.72,6321
2025-01-07T07:30:34.5520102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.38,6366
2025-01-07T07:30:35.5673946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.94,6404
2025-01-07T07:30:36.5851971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,95.05,6344
2025-01-07T07:30:37.5885193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.17,6284
2025-01-07T07:30:38.5883543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.35,6228
2025-01-07T07:30:39.5881445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.44,6166
2025-01-07T07:30:40.5917248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.51,6103
2025-01-07T07:30:41.6094833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.32,6090
2025-01-07T07:30:42.6179518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.42,6097
2025-01-07T07:30:43.6489266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.19,6149
2025-01-07T07:30:44.6487645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.38,6230
2025-01-07T07:30:45.6485546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.22,6287
2025-01-07T07:30:46.6483222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.35,6296
2025-01-07T07:30:47.6638436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.41,6300
2025-01-07T07:30:48.6635566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.61,6314
2025-01-07T07:30:49.6633822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.51,6239
2025-01-07T07:30:50.6944552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.98,6203
2025-01-07T07:30:51.6785492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.7,6184
2025-01-07T07:30:52.6940440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.61,6178
2025-01-07T07:30:53.6938755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.32,6158
2025-01-07T07:30:54.7055006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,92.1,6143
2025-01-07T07:30:55.7076337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.69,6251
2025-01-07T07:30:56.7139780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,94.08,6278
2025-01-07T07:30:57.7136464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.99,6272
2025-01-07T07:30:58.7135414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,93.11,6212
2025-01-07T07:30:59.7445479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.82,6124
2025-01-07T07:31:00.7337605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,91.05,6072
2025-01-07T07:31:01.7648615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.95,5997
2025-01-07T07:31:02.7645095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.83,5989
2025-01-07T07:31:03.7800612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,89.2,5946
2025-01-07T07:31:04.8110483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,87.72,5845
2025-01-07T07:31:05.8108093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,86.03,5730
2025-01-07T07:31:06.8263038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.92,5655
2025-01-07T07:31:07.8573312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.67,5638
2025-01-07T07:31:08.8570883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.66,5637
2025-01-07T07:31:09.8685773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,84.25,5609
2025-01-07T07:31:10.8839226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,83.28,5543
2025-01-07T07:31:11.8838087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.53,5492
2025-01-07T07:31:12.8738760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.46,5419
2025-01-07T07:31:13.8894114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-07T07:31:14.9112414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.25,5405
2025-01-07T07:31:15.9110541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2025-01-07T07:31:16.9264825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82,5456
2025-01-07T07:31:17.9574058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.12,5464
2025-01-07T07:31:18.9573418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.78,5441
2025-01-07T07:31:19.9589533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.47,5420
2025-01-07T07:31:20.9900894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.68,5366
2025-01-07T07:31:21.9841172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.18,5264
2025-01-07T07:31:23.0043695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.63,5227
2025-01-07T07:31:24.0197001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.15,5330
2025-01-07T07:31:25.0195648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.29,5408
2025-01-07T07:31:26.0506036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.71,5368
2025-01-07T07:31:27.0504093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.03,5322
2025-01-07T07:31:28.0500996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.88,5380
2025-01-07T07:31:29.0575009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.96,5385
2025-01-07T07:31:30.0729012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.81,5375
2025-01-07T07:31:31.0725831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.47,5352
2025-01-07T07:31:32.1037434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.82,5308
2025-01-07T07:31:33.1035156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.71,5300
2025-01-07T07:31:34.1033380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.99,5319
2025-01-07T07:31:35.1030535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.87,5311
2025-01-07T07:31:36.1030045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-07T07:31:37.1026320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.91,5382
2025-01-07T07:31:38.1053838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-07T07:31:39.1052213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.76,5372
2025-01-07T07:31:40.1049217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2025-01-07T07:31:41.1361097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.03,5390
2025-01-07T07:31:42.1359171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.4,5347
2025-01-07T07:31:43.1398982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.71,5232
2025-01-07T07:31:44.1552300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.94,5180
2025-01-07T07:31:45.1550099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.43,5213
2025-01-07T07:31:46.1547594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.81,5307
2025-01-07T07:31:47.1588535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.16,5399
2025-01-07T07:31:48.1632749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.62,5430
2025-01-07T07:31:49.1658285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.65,5432
2025-01-07T07:31:50.1811080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.94,5384
2025-01-07T07:31:51.1993650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.34,5343
2025-01-07T07:31:52.1991937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.41,5348
2025-01-07T07:31:53.1989480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.21,5334
2025-01-07T07:31:54.2144579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.46,5283
2025-01-07T07:31:55.2454057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,80.18,5332
2025-01-07T07:31:56.2479033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,82.16,5467
2025-01-07T07:31:57.2477310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,81.12,5396
2025-01-07T07:31:58.2788327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,79.34,5275
2025-01-07T07:31:59.2784948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.03,5186
2025-01-07T07:32:00.3005776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.75,5167
2025-01-07T07:32:01.3159777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.34,5207
2025-01-07T07:32:02.3157327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,78.16,5195
2025-01-07T07:32:03.3025295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.15,5126
2025-01-07T07:32:04.3041383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.28,5135
2025-01-07T07:32:05.3436301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.31,5137
2025-01-07T07:32:06.3276080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,77.19,5129
2025-01-07T07:32:07.3586871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,76.43,5077
2025-01-07T07:32:08.3585450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,75,4980
2025-01-07T07:32:09.3583110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2025-01-07T07:32:10.3580432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.84,4901
2025-01-07T07:32:11.3578255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,74.14,4921
2025-01-07T07:32:12.3575863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.19,4857
2025-01-07T07:32:13.3611549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.55,4813
2025-01-07T07:32:14.3609585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.96,4773
2025-01-07T07:32:15.3918590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.67,4753
2025-01-07T07:32:16.3918339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.52,4743
2025-01-07T07:32:17.4071822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.27,4726
2025-01-07T07:32:18.4069337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.47,4808
2025-01-07T07:32:19.4067904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.4,4871
2025-01-07T07:32:20.4222164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,73.43,4873
2025-01-07T07:32:21.4182733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,72.64,4819
2025-01-07T07:32:22.4207835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.92,4770
2025-01-07T07:32:23.4203765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.61,4749
2025-01-07T07:32:24.4515580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,71.42,4736
2025-01-07T07:32:25.4507629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,70.46,4671
2025-01-07T07:32:26.4506085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,68.45,4534
2025-01-07T07:32:27.4816268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.11,4443
2025-01-07T07:32:28.4815170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.01,4436
2025-01-07T07:32:29.4969103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.77,4488
2025-01-07T07:32:30.5297348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,67.45,4466
2025-01-07T07:32:31.5308980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.18,4380
2025-01-07T07:32:32.5307946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.84,4357
2025-01-07T07:32:33.5618091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.96,4365
2025-01-07T07:32:34.5772011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.95,4432
2025-01-07T07:32:35.5612975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,66.33,4390
2025-01-07T07:32:36.6081432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.82,4287
2025-01-07T07:32:37.6079113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.26,4249
2025-01-07T07:32:38.6232793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.37,4257
2025-01-07T07:32:39.6543057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,65.04,4302
2025-01-07T07:32:40.6541107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,64.58,4271
2025-01-07T07:32:41.6539179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,63.4,4191
2025-01-07T07:32:42.6631818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.32,4117
2025-01-07T07:32:43.6912782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.7,4075
2025-01-07T07:32:44.6908622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.07,4032
2025-01-07T07:32:45.6908151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.9,4021
2025-01-07T07:32:46.6906549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,61.54,4064
2025-01-07T07:32:47.7060351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.62,4138
2025-01-07T07:32:48.7058814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,62.14,4105
2025-01-07T07:32:49.7367701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.92,4022
2025-01-07T07:32:50.7210383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.26,3977
2025-01-07T07:32:51.7207488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.43,3989
2025-01-07T07:32:52.7205471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.79,4013
2025-01-07T07:32:53.7390849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.8,4014
2025-01-07T07:32:54.7545627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,60.08,3965
2025-01-07T07:32:55.7572692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.45,3854
2025-01-07T07:32:56.7569426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.47,3719
2025-01-07T07:32:57.7568147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.98,3550
2025-01-07T07:32:58.7722328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.33,3438
2025-01-07T07:32:59.7834716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.13,3424
2025-01-07T07:33:00.7936326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.13,3356
2025-01-07T07:33:01.7934812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.41,3239
2025-01-07T07:33:02.8401832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.79,3129
2025-01-07T07:33:03.8399045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2025-01-07T07:33:04.8397002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.46,2970
2025-01-07T07:33:05.8395420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.53,2907
2025-01-07T07:33:06.8392838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2025-01-07T07:33:07.8234767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2025-01-07T07:33:08.8422630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.04,2874
2025-01-07T07:33:09.8733985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.75,2786
2025-01-07T07:33:10.8732129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41,2667
2025-01-07T07:33:11.8885798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-07T07:33:12.9196448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.03,2669
2025-01-07T07:33:13.9089937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-07T07:33:14.9401323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-07T07:33:15.9399192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2025-01-07T07:33:16.9397371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.91,2661
2025-01-07T07:33:17.9590852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-07T07:33:18.9432423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.9,2524
2025-01-07T07:33:19.9430371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-07T07:33:20.9428020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-07T07:33:21.9425958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2025-01-07T07:33:22.9485644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.97,2597
2025-01-07T07:33:23.9483404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.13,2608
2025-01-07T07:33:24.9481629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.87,2590
2025-01-07T07:33:25.9792125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.41,2559
2025-01-07T07:33:26.9790553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-07T07:33:27.9787674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-07T07:33:28.9786027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-07T07:33:30.0095538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2025-01-07T07:33:31.0094794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2025-01-07T07:33:32.0247716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.18,2475
2025-01-07T07:33:33.0559151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2025-01-07T07:33:34.0556123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-07T07:33:35.0593310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-07T07:33:36.0591739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-07T07:33:37.0744880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2025-01-07T07:33:38.1054626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-07T07:33:39.1053906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2025-01-07T07:33:40.1051380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T07:33:41.1108884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-07T07:33:42.1105662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-07T07:33:43.1416431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-07T07:33:44.1413300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-07T07:33:45.1725984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-07T07:33:46.1779069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-07T07:33:47.2089256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-07T07:33:48.2087177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-07T07:33:49.2241815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T07:33:50.2552618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-07T07:33:51.2589129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-07T07:33:52.2610346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-07T07:33:53.2608577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-07T07:33:54.2605710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-07T07:33:55.2916959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-07T07:33:56.2783849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-07T07:33:57.2782062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-07T07:33:58.2780669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2025-01-07T07:33:59.2934182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.31,2348
2025-01-07T07:34:00.2931946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-07T07:34:01.3087432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-07T07:34:02.3084819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T07:34:03.3144971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-07T07:34:04.3141997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-07T07:34:05.3416264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2025-01-07T07:34:06.3442678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-07T07:34:07.3440908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-07T07:34:08.3524746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2025-01-07T07:34:09.3678620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-07T07:34:10.3677141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2025-01-07T07:34:11.3831015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-07T07:34:12.3867367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-07T07:34:13.3865245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.3,2347
2025-01-07T07:34:14.4175695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2025-01-07T07:34:15.4174666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-07T07:34:16.4172625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-07T07:34:17.4170723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2025-01-07T07:34:18.4168609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-07T07:34:19.4478343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-07T07:34:20.4675336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-07T07:34:21.4672635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T07:34:22.4708951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2025-01-07T07:34:23.4707261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-07T07:34:24.4704740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2025-01-07T07:34:25.4902849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.65,2507
2025-01-07T07:34:26.4901445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2025-01-07T07:34:27.5211538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2025-01-07T07:34:28.5209952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.25,2412
2025-01-07T07:34:29.5074257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-07T07:34:30.5240857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.27,2345
2025-01-07T07:34:31.5227839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-07T07:34:32.5537572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-07T07:34:33.5535445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2025-01-07T07:34:34.5688960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2025-01-07T07:34:35.6000653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-07T07:34:36.5997557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2025-01-07T07:34:37.5995566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2025-01-07T07:34:38.6306553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-07T07:34:39.6461261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-07T07:34:40.6458805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2025-01-07T07:34:41.6638097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-07T07:34:42.6532509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2025-01-07T07:34:43.6686121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-07T07:34:44.6997668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-07T07:34:45.6996003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-07T07:34:46.6993890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-07T07:34:47.6991940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-07T07:34:48.7168084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-07T07:34:49.7165830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2025-01-07T07:34:50.7320778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2025-01-07T07:34:51.7630101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-07T07:34:52.7628553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-07T07:34:53.7783028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-07T07:34:54.7780633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-07T07:34:55.8091152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-07T07:34:56.8088616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.77,2379
2025-01-07T07:34:57.7930802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-07T07:34:58.8085061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-07T07:34:59.8161182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-07T07:35:00.8159529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-07T07:35:01.8313245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-07T07:35:02.8311211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-07T07:35:03.8621540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.33,2417
2025-01-07T07:35:04.8619411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-07T07:35:05.8461989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.08,2468
2025-01-07T07:35:06.8458976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.99,2394
2025-01-07T07:35:07.8457510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-07T07:35:08.8611626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-07T07:35:09.8921725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-07T07:35:10.8919722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2025-01-07T07:35:11.8917901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-07T07:35:12.9228263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-07T07:35:13.9225172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.12,2471
2025-01-07T07:35:14.9380229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-07T07:35:15.9378934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2025-01-07T07:35:16.9483869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-07T07:35:17.9482029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-07T07:35:18.9793095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-07T07:35:19.9947534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-07T07:35:20.9821991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-07T07:35:22.0022436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-07T07:35:23.0020314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-07T07:35:24.0018720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-07T07:35:25.0172652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2025-01-07T07:35:26.0355629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-07T07:35:27.0354250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2025-01-07T07:35:28.0548041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-07T07:35:29.0745930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-07T07:35:30.0743447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-07T07:35:31.0741119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.89,2387
2025-01-07T07:35:32.0776198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-07T07:35:33.0737281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-07T07:35:34.1047295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-07T07:35:35.1200798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.68,2577
2025-01-07T07:35:36.1512384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.25,2684
2025-01-07T07:35:37.1510624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2025-01-07T07:35:38.1664600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2025-01-07T07:35:39.1818752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.66,2848
2025-01-07T07:35:40.1816657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.06,2807
2025-01-07T07:35:41.1971266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.91,2797
2025-01-07T07:35:42.2281227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.16,2814
2025-01-07T07:35:43.2279879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.06,2875
2025-01-07T07:35:44.2277178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.69,2918
2025-01-07T07:35:45.2275964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2025-01-07T07:35:46.2273896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.57,2842
2025-01-07T07:35:47.2321492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2025-01-07T07:35:48.2474842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.78,2788
2025-01-07T07:35:49.2474562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-07T07:35:50.2528828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.63,2710
2025-01-07T07:35:51.2737426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.88,2659
2025-01-07T07:35:52.2666437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.44,2561
2025-01-07T07:35:53.2976982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.55,2500
2025-01-07T07:35:54.2974394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-07T07:35:55.2972323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.99,2530
2025-01-07T07:35:56.3126539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.91,2593
2025-01-07T07:35:57.3308586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2025-01-07T07:35:58.3306805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.13,2540
2025-01-07T07:35:59.3460551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.15,2473
2025-01-07T07:36:00.3458649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2025-01-07T07:36:01.3768858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2025-01-07T07:36:02.3767023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2025-01-07T07:36:03.4076959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-07T07:36:04.4130442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-07T07:36:05.4128814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-07T07:36:06.4317486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T07:36:07.4471736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T07:36:08.4351962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T07:36:09.4371484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T07:36:10.4525352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-07T07:36:11.4835939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T07:36:12.4833644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T07:36:13.4832747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-07T07:36:14.4986338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T07:36:15.4982958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2025-01-07T07:36:16.5137509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-07T07:36:17.5136810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T07:36:18.5133972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T07:36:19.5131802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T07:36:20.5129683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T07:36:21.5317804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T07:36:22.5315293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T07:36:23.5313438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T07:36:24.5397861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T07:36:25.5464946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T07:36:26.5463346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T07:36:27.5617845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T07:36:28.5928440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T07:36:29.5926358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T07:36:30.6079535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T07:36:31.6390749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T07:36:32.6232362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T07:36:33.6387095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T07:36:34.6696803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T07:36:35.6694903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T07:36:36.6691951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T07:36:37.6691324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T07:36:38.6709853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T07:36:39.6863526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-07T07:36:40.7018507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T07:36:41.7016010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T07:36:42.7052549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T07:36:43.7051326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T07:36:44.7048904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T07:36:45.7359839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T07:36:46.7357834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T07:36:47.7511494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T07:36:48.7822444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T07:36:49.7820412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-07T07:36:50.7688121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T07:36:51.7842744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-07T07:36:52.7840430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-07T07:36:53.7884983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T07:36:54.8012352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T07:36:55.8323384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T07:36:56.8209338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T07:36:57.8241521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T07:36:58.8456651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T07:36:59.8454738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T07:37:00.8453473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T07:37:01.8607252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T07:37:02.8917389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T07:37:03.8915298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T07:37:04.8913460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T07:37:05.8934510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T07:37:06.9245445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T07:37:07.9262473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T07:37:08.9416371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T07:37:09.9415133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T07:37:10.9412014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T07:37:11.9410458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-07T07:37:12.9409021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T07:37:13.9406863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T07:37:14.9500642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T07:37:15.9499754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-07T07:37:16.9590486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-07T07:37:17.9745481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T07:37:18.9743486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-07T07:37:19.9741907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-07T07:37:20.9739377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2025-01-07T07:37:21.9738369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2025-01-07T07:37:23.0049130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T07:37:24.0046735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.83,2451
2025-01-07T07:37:25.0043230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.28,2550
2025-01-07T07:37:26.0042281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-07T07:37:27.0039922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-07T07:37:28.0073129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2025-01-07T07:37:29.0071187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.46,2698
2025-01-07T07:37:30.0295384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2025-01-07T07:37:31.0356493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-07T07:37:32.0667898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-07T07:37:33.0665453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2025-01-07T07:37:34.0976436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.85,2725
2025-01-07T07:37:35.0973664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.97,2733
2025-01-07T07:37:36.0972507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-07T07:37:37.1125688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.56,2705
2025-01-07T07:37:38.1436617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.35,2691
2025-01-07T07:37:39.1434659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.38,2693
2025-01-07T07:37:40.1456316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2025-01-07T07:37:41.1766421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-07T07:37:42.1764989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.9,2660
2025-01-07T07:37:43.1762550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.72,2648
2025-01-07T07:37:44.1760090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-07T07:37:45.1814926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2025-01-07T07:37:46.1968561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-07T07:37:47.1967682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2025-01-07T07:37:48.1965536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T07:37:49.1962413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T07:37:50.2146354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T07:37:51.2224131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T07:37:52.2221918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T07:37:53.2220331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-07T07:37:54.2530533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T07:37:55.2528676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T07:37:56.2568801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-07T07:37:57.2567297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-07T07:37:58.2720333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-07T07:37:59.2749681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T07:38:00.2748630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T07:38:01.3058446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-07T07:38:02.3055954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-07T07:38:03.3054286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-07T07:38:04.3080253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T07:38:05.3362675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T07:38:06.3360765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T07:38:07.3358032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T07:38:08.3555280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T07:38:09.3553147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T07:38:10.3551454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T07:38:11.3549309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T07:38:12.3547654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T07:38:13.3736821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T07:38:14.3890577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T07:38:15.3888570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-07T07:38:16.4042550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-07T07:38:17.4197266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T07:38:18.4292989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T07:38:19.4290143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T07:38:20.4288799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T07:38:21.4519199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-07T07:38:22.4360220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T07:38:23.4515199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-07T07:38:24.4513083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T07:38:25.4534296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.12,1723
2025-01-07T07:38:26.4687412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T07:38:27.4685932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T07:38:28.4684742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T07:38:29.4839428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T07:38:30.5010001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T07:38:31.5009489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T07:38:32.5320597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:38:33.5318022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T07:38:34.5473062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T07:38:35.5471140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T07:38:36.5468437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-07T07:38:37.5645544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T07:38:38.5643093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-07T07:38:39.5825122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T07:38:40.6021916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-07T07:38:41.5916458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-07T07:38:42.5913950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T07:38:43.6380043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-07T07:38:44.6378927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2025-01-07T07:38:45.6532381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-07T07:38:46.6842818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-07T07:38:47.6840834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-07T07:38:48.6872781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-07T07:38:49.7183400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-07T07:38:50.7181334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-07T07:38:51.7070724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-07T07:38:52.7252732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-07T07:38:53.7408652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.37,1944
2025-01-07T07:38:54.7406722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-07T07:38:55.7404700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-07T07:38:56.7403086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-07T07:38:57.7713431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-07T07:38:58.7711858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T07:38:59.7592798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-07T07:39:00.7903702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-07T07:39:01.7901857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-07T07:39:02.7900852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T07:39:03.8209973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-07T07:39:04.8208545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T07:39:05.8362736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-07T07:39:06.8360640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T07:39:07.8572421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-07T07:39:08.8570053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-07T07:39:09.8724470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T07:39:10.8721784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T07:39:11.8900226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T07:39:12.8897079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T07:39:13.9208336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:39:14.9206415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T07:39:15.9275346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T07:39:16.9321864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T07:39:17.9319877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-07T07:39:18.9473792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-07T07:39:19.9471272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-07T07:39:20.9470018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-07T07:39:21.9623799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-07T07:39:22.9934060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-07T07:39:23.9931962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T07:39:25.0086641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T07:39:26.0128797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T07:39:27.0125218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-07T07:39:27.9967354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-07T07:39:29.0121950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T07:39:30.0432270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-07T07:39:31.0430124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-07T07:39:32.0626085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T07:39:33.0862885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-07T07:39:34.0860079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T07:39:35.1015921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T07:39:36.1326992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T07:39:37.1324091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T07:39:38.1356265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-07T07:39:39.1410986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-07T07:39:40.1564971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T07:39:41.1563539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-07T07:39:42.1717765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-07T07:39:43.2028506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T07:39:44.2026032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T07:39:45.2085343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T07:39:46.2134910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T07:39:47.2287845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-07T07:39:48.2285682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-07T07:39:49.2284227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-07T07:39:50.2343025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T07:39:51.2518765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T07:39:52.2516968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T07:39:53.2514687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T07:39:54.2355955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T07:39:55.2823588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T07:39:56.2820898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T07:39:57.2975049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T07:39:58.3285345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T07:39:59.3322739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T07:40:00.3321188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T07:40:01.3318421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-07T07:40:02.3472465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-07T07:40:03.3470577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-07T07:40:04.3469406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2025-01-07T07:40:05.3779658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-07T07:40:06.3777158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-07T07:40:07.3775742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-07T07:40:08.3773351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T07:40:09.3771332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-07T07:40:10.4082687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:40:11.4080044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-07T07:40:12.4077979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-07T07:40:13.4076405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-07T07:40:14.4386907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T07:40:15.4384651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-07T07:40:16.4539775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T07:40:17.4849779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-07T07:40:18.4848484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-07T07:40:19.4879927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-07T07:40:20.4932245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-07T07:40:21.4929097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-07T07:40:22.5283199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-07T07:40:23.5281591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-07T07:40:24.5145181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-07T07:40:25.5144855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.81,2314
2025-01-07T07:40:26.5297818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-07T07:40:27.5294530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2025-01-07T07:40:28.5450419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2025-01-07T07:40:29.5514693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2025-01-07T07:40:30.5511446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-07T07:40:31.5666578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.96,2460
2025-01-07T07:40:32.5772932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-07T07:40:33.5770340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2025-01-07T07:40:34.6080329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-07T07:40:35.6234844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-07T07:40:36.6233443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-07T07:40:37.6461014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.22,2410
2025-01-07T07:40:38.6459541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2025-01-07T07:40:39.6645925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-07T07:40:40.6665727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-07T07:40:41.6663193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2025-01-07T07:40:42.6660846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.22,2478
2025-01-07T07:40:43.6659514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38,2463
2025-01-07T07:40:44.6969694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2025-01-07T07:40:45.6967366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.34,2350
2025-01-07T07:40:46.6849949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.97,2325
2025-01-07T07:40:47.7005161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.62,2369
2025-01-07T07:40:48.7003644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2025-01-07T07:40:49.7001354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2025-01-07T07:40:50.7154360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2025-01-07T07:40:51.7465452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2025-01-07T07:40:52.7464367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T07:40:53.7303869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-07T07:40:54.7771402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2025-01-07T07:40:55.7640109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T07:40:56.7794351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2025-01-07T07:40:57.8062275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-07T07:40:58.8095909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-07T07:40:59.8094889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2025-01-07T07:41:00.8404656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-07T07:41:01.8263710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T07:41:02.8262839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-07T07:41:03.8416670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.28,2346
2025-01-07T07:41:04.8726440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-07T07:41:05.8724663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-07T07:41:06.9035027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.8,2517
2025-01-07T07:41:07.9189622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-07T07:41:08.9087524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2025-01-07T07:41:09.9261054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.43,2628
2025-01-07T07:41:10.9259451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-07T07:41:11.9351009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.94,2799
2025-01-07T07:41:12.9349551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.91,2865
2025-01-07T07:41:13.9659717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.02,2804
2025-01-07T07:41:14.9657179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-07T07:41:15.9683669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2025-01-07T07:41:16.9995199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T07:41:17.9990491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-07T07:41:18.9990750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-07T07:41:19.9989095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-07T07:41:20.9986963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-07T07:41:21.9984337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-07T07:41:22.9982550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-07T07:41:24.0292732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-07T07:41:25.0154448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2025-01-07T07:41:26.0153648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.47,2563
2025-01-07T07:41:27.0179367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-07T07:41:28.0210349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-07T07:41:29.0388061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.37,2760
2025-01-07T07:41:30.0387599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-07T07:41:31.0382874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.13,2812
2025-01-07T07:41:32.0445176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.6,2844
2025-01-07T07:41:33.0485382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44,2871
2025-01-07T07:41:34.0639139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.26,2889
2025-01-07T07:41:35.0950618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.37,2896
2025-01-07T07:41:36.0947748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2025-01-07T07:41:37.0946352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.97,2869
2025-01-07T07:41:38.0965267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.03,2873
2025-01-07T07:41:39.1119616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.88,2931
2025-01-07T07:41:40.1118513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.78,2992
2025-01-07T07:41:41.1115905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.62,3049
2025-01-07T07:41:42.1113871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.7,3055
2025-01-07T07:41:43.1112431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.23,3023
2025-01-07T07:41:44.1421543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.75,2990
2025-01-07T07:41:45.1419520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.6,2980
2025-01-07T07:41:46.1418209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.63,2982
2025-01-07T07:41:47.1415885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.06,3011
2025-01-07T07:41:48.1570248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-07T07:41:49.1568774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.93,3002
2025-01-07T07:41:50.1877680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.79,2993
2025-01-07T07:41:51.1749127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2025-01-07T07:41:52.1902827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-07T07:41:53.2213576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.41,3035
2025-01-07T07:41:54.2211395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.38,3033
2025-01-07T07:41:55.2105772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.96,3004
2025-01-07T07:41:56.2103258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2025-01-07T07:41:57.2415085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.2,3021
2025-01-07T07:41:58.2412428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.65,3051
2025-01-07T07:41:59.2616002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.72,3056
2025-01-07T07:42:00.2633829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.6,3048
2025-01-07T07:42:01.2944484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2025-01-07T07:42:02.3009793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.26,3025
2025-01-07T07:42:03.3007331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.18,3019
2025-01-07T07:42:04.3071752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.16,3018
2025-01-07T07:42:05.3070445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.19,3020
2025-01-07T07:42:06.3300717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.29,2959
2025-01-07T07:42:07.3474598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.21,2885
2025-01-07T07:42:08.3358436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.26,2821
2025-01-07T07:42:09.3512683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-07T07:42:10.3510741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-07T07:42:11.3665017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.34,2758
2025-01-07T07:42:12.3696856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.32,2757
2025-01-07T07:42:13.4006385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.59,2707
2025-01-07T07:42:14.4005416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2025-01-07T07:42:15.4158831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-07T07:42:16.4469566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.3,2483
2025-01-07T07:42:17.4467880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2025-01-07T07:42:18.4465916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-07T07:42:19.4463549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T07:42:20.4524097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.85,1296
2025-01-07T07:42:21.4521452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.82,1158
2025-01-07T07:42:22.4832248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.83,1295
2025-01-07T07:42:23.4674922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.14,1452
2025-01-07T07:42:24.4828550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T07:42:25.5139355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2025-01-07T07:42:26.5137815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2025-01-07T07:42:27.5135913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2025-01-07T07:42:28.5289752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-07T07:42:29.5600254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2025-01-07T07:42:30.5598102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-07T07:42:31.5595255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2025-01-07T07:42:32.5751071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2025-01-07T07:42:33.5936966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.01,1375
2025-01-07T07:42:34.5820017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-07T07:42:35.6130741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.69,1353
2025-01-07T07:42:36.6128894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2025-01-07T07:42:37.6303281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.23,1458
2025-01-07T07:42:38.6326011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T07:42:39.6167386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T07:42:40.6358615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T07:42:41.6258124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T07:42:42.6460661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T07:42:43.6458806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-07T07:42:44.6766542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T07:42:45.6921517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T07:42:46.6920650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T07:42:47.7231921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T07:42:48.7229196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T07:42:49.7383050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T07:42:50.7694418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T07:42:51.7691939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T07:42:52.7846307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T07:42:53.8155911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T07:42:54.8155233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T07:42:55.8190450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T07:42:56.8345912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T07:42:57.8559468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T07:42:58.8475442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T07:42:59.8473941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T07:43:00.8627543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T07:43:01.8782752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T07:43:02.8624511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-07T07:43:03.8622691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T07:43:04.8777231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T07:43:05.8774135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T07:43:06.8772261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T07:43:07.9082868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T07:43:08.9184008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T07:43:09.9181894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T07:43:10.9336749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2025-01-07T07:43:11.9454922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T07:43:12.9452975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T07:43:13.9450750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T07:43:14.9484586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T07:43:15.9483280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T07:43:16.9580035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T07:43:17.9891517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-07T07:43:18.9888958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-07T07:43:19.9910095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-07T07:43:20.9778093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T07:43:21.9805173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T07:43:22.9804404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T07:43:23.9801242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T07:43:24.9984086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T07:43:26.0020490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T07:43:27.0018235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T07:43:28.0171819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T07:43:29.0169998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T07:43:30.0481045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T07:43:31.0478429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T07:43:32.0501331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T07:43:33.0679794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2025-01-07T07:43:34.0744481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2025-01-07T07:43:35.0898835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T07:43:36.0896895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T07:43:37.0894483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T07:43:38.1066820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T07:43:39.1065201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T07:43:40.1376122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T07:43:41.1374126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T07:43:42.1371094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T07:43:43.1525111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T07:43:44.1835901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T07:43:45.1833474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T07:43:46.2144354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-07T07:43:47.2143113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T07:43:48.2211422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T07:43:49.2366719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T07:43:50.2364162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T07:43:51.2674779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-07T07:43:52.2672746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T07:43:53.2671235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T07:43:54.2668485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T07:43:55.2823636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T07:43:56.3133015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T07:43:57.3131410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2025-01-07T07:43:58.3285940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-07T07:43:59.3596210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T07:44:00.3593987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T07:44:01.3904564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T07:44:02.3900898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T07:44:03.3900206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T07:44:04.3898863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2025-01-07T07:44:05.3758068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-07T07:44:06.3814347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-07T07:44:07.3831473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T07:44:08.3829526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T07:44:09.3827547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T07:44:10.4002039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T07:44:11.3999786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2025-01-07T07:44:12.4154478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T07:44:13.4371171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T07:44:14.4250852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T07:44:15.4560894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T07:44:16.4589150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T07:44:17.4588068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T07:44:18.4663169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T07:44:19.4660699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2025-01-07T07:44:20.4815844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2025-01-07T07:44:21.4813297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T07:44:22.5123981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T07:44:23.5018923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-07T07:44:24.5016952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T07:44:25.5327665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-07T07:44:26.5325158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T07:44:27.5323055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-07T07:44:28.5478100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-07T07:44:29.5497403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-07T07:44:30.5493369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-07T07:44:31.5961036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-07T07:44:32.5959754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-07T07:44:33.5957924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-07T07:44:34.6112091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.49,2156
2025-01-07T07:44:35.6422549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-07T07:44:36.6334503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-07T07:44:37.6488593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T07:44:38.6487000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-07T07:44:39.6543565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T07:44:40.6592241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T07:44:41.6617147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T07:44:42.6616334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T07:44:43.6613260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T07:44:44.6612135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-07T07:44:45.6922209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-07T07:44:46.6814885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T07:44:47.7089270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T07:44:48.7087518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T07:44:49.7240041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T07:44:50.7552129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T07:44:51.7549122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-07T07:44:52.7548323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T07:44:53.7812087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T07:44:54.7685914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T07:44:55.7839456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T07:44:56.7838026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T07:44:57.7835805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T07:44:58.8145919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-07T07:44:59.8143550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T07:45:00.8141900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T07:45:01.8451929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T07:45:02.8450542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T07:45:03.8447756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-07T07:45:04.8676618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T07:45:05.8674568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:45:06.8672740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T07:45:07.8670832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T07:45:08.8981224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T07:45:09.9008950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T07:45:10.8898803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-07T07:45:11.8896343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-07T07:45:12.9206334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-07T07:45:13.9205023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T07:45:14.9379475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T07:45:15.9378215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T07:45:16.9375865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T07:45:17.9374025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T07:45:18.9372242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T07:45:19.9526403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-07T07:45:20.9714026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T07:45:21.9901556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T07:45:22.9899648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T07:45:23.9741773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T07:45:24.9802890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T07:45:25.9956451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T07:45:26.9954051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T07:45:28.0140001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T07:45:29.0135257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-07T07:45:30.0134422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T07:45:31.0133617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-07T07:45:32.0285889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T07:45:33.0307535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T07:45:34.0305523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-07T07:45:35.0303515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T07:45:36.0300853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T07:45:37.0454896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-07T07:45:38.0766425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T07:45:39.0764348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-07T07:45:40.0917307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T07:45:41.1229249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T07:45:42.1225205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T07:45:43.1223703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-07T07:45:44.1535014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T07:45:45.1532887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T07:45:46.1687646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T07:45:47.1997831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-07T07:45:48.1996232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T07:45:49.2150106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T07:45:50.2180568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T07:45:51.2359635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T07:45:52.2357107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T07:45:53.2668105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-07T07:45:54.2665453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T07:45:55.2695712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-07T07:45:56.2849393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T07:45:57.2847993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-07T07:45:58.2845371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-07T07:45:59.2999549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T07:46:00.3154080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T07:46:01.3151358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T07:46:02.2993787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T07:46:03.2991919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T07:46:04.3007316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T07:46:05.2849092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T07:46:06.2941293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T07:46:07.3077996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T07:46:08.3251279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T07:46:09.3249193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T07:46:10.3246951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T07:46:11.3245180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-07T07:46:12.3422730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T07:46:13.3420711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T07:46:14.3574608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T07:46:15.3885453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T07:46:16.3883549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T07:46:17.3882184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T07:46:18.4222983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T07:46:19.4222441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:46:20.4220261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T07:46:21.4686841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T07:46:22.4598915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-07T07:46:23.4634735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T07:46:24.4744844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T07:46:25.4743433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T07:46:26.5054672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-07T07:46:27.5051903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T07:46:28.5206033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-07T07:46:29.5204723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-07T07:46:30.5514546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T07:46:31.5511347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T07:46:32.5666208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T07:46:33.5976310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T07:46:34.5973889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T07:46:35.5845884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T07:46:36.6000898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T07:46:37.5998892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-07T07:46:38.6238879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T07:46:39.6236512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T07:46:40.6329008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-07T07:46:41.6512872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T07:46:42.6511677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-07T07:46:43.6665207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T07:46:44.6662891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T07:46:45.6660996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T07:46:46.6704646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-07T07:46:47.6726946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-07T07:46:48.6745320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-07T07:46:49.6743218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T07:46:50.6898069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T07:46:51.7209050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T07:46:52.7207425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T07:46:53.7361692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T07:46:54.7540302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T07:46:55.7538622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T07:46:56.7691639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T07:46:57.7874800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T07:46:58.7899845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2025-01-07T07:46:59.7897756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T07:47:00.7896400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T07:47:01.8206087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T07:47:02.8359347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T07:47:03.8670318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-07T07:47:04.8699622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T07:47:05.8560969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T07:47:06.8872818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T07:47:07.8870115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-07T07:47:08.8869287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-07T07:47:09.8866037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T07:47:10.9020722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T07:47:11.9056130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-07T07:47:12.9054431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T07:47:13.9365595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T07:47:14.9412297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T07:47:15.9254063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T07:47:16.9253028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T07:47:17.9562215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T07:47:18.9559995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T07:47:19.9559517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T07:47:20.9427318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T07:47:21.9456480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-07T07:47:22.9455256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T07:47:23.9453092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-07T07:47:24.9692093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-07T07:47:25.9690388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T07:47:26.9688239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T07:47:27.9750939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T07:47:28.9966580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-07T07:47:29.9962372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2025-01-07T07:47:30.9960618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T07:47:31.9851669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-07T07:47:32.9913705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T07:47:34.0223279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T07:47:35.0221867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T07:47:36.0220872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T07:47:37.0686140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T07:47:38.0684827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T07:47:39.0994974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T07:47:40.0992803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T07:47:41.0990475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T07:47:42.0988727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T07:47:43.1143027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T07:47:44.1453477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:47:45.1451587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T07:47:46.1606349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-07T07:47:47.1916461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-07T07:47:48.1757759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T07:47:49.1912895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T07:47:50.2223224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T07:47:51.2221181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T07:47:52.2219054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-07T07:47:53.2216738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T07:47:54.2215116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T07:47:55.2212669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-07T07:47:56.2116813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T07:47:57.2584134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T07:47:58.2582968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-07T07:47:59.2580292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T07:48:00.2734552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T07:48:01.2888355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-07T07:48:02.2885627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T07:48:03.2883883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T07:48:04.2881106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T07:48:05.3142184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T07:48:06.2984666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T07:48:07.3170677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T07:48:08.3200375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T07:48:09.3196637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-07T07:48:10.3352106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T07:48:11.3349268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-07T07:48:12.3407839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T07:48:13.3404934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T07:48:14.3716116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T07:48:15.3714026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T07:48:16.3711200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T07:48:17.3866086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T07:48:18.4175920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T07:48:19.4175089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T07:48:20.4172669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T07:48:21.4221111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T07:48:22.4245709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T07:48:23.4399067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T07:48:24.4458310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T07:48:25.4768347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T07:48:26.4610516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T07:48:27.4608045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T07:48:28.4606332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T07:48:29.4805030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T07:48:30.4802244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T07:48:31.4956689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-07T07:48:32.5111245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T07:48:33.5264524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T07:48:34.5108294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T07:48:35.5574312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T07:48:36.5571829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T07:48:37.5569646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T07:48:38.5938279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T07:48:39.5864508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T07:48:40.6020766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T07:48:41.6233385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2025-01-07T07:48:42.6231647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T07:48:43.6229701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T07:48:44.6403385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T07:48:45.6402141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T07:48:46.6555728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T07:48:47.6864701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T07:48:48.6863796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T07:48:49.6739658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T07:48:50.6894369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T07:48:51.6929862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T07:48:52.6929010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T07:48:53.6926683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T07:48:54.6924123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T07:48:55.7235930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T07:48:56.7232298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T07:48:57.7388163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T07:48:58.7567302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T07:48:59.7565281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T07:49:00.7718906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T07:49:01.7717670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T07:49:02.8101412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T07:49:03.8025823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T07:49:04.8022013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T07:49:05.8021410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T07:49:06.7888981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T07:49:07.7887332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T07:49:08.8197222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T07:49:09.8195097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T07:49:10.8193211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T07:49:11.8190377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T07:49:12.8189570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T07:49:13.8343571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T07:49:14.8424387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T07:49:15.8577336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T07:49:16.8888312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T07:49:17.8885968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T07:49:18.8885426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T07:49:19.8882827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T07:49:20.9350101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T07:49:21.9347866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T07:49:22.9344773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T07:49:23.9343620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T07:49:24.9654520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T07:49:25.9652796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T07:49:26.9649907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T07:49:27.9647879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T07:49:28.9801569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T07:49:29.9955799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T07:49:30.9954190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T07:49:31.9952638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T07:49:32.9979131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T07:49:33.9977469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2025-01-07T07:49:35.0288574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T07:49:36.0284475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-07T07:49:36.9970780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T07:49:38.0145767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T07:49:39.0142941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T07:49:40.0452730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T07:49:41.0607920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T07:49:42.0482970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T07:49:43.0511085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2025-01-07T07:49:44.0665482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T07:49:45.0976211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T07:49:46.0838179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2025-01-07T07:49:47.1147158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-07T07:49:48.1178709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T07:49:49.1176678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T07:49:50.1212726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T07:49:51.1367715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-07T07:49:52.1678431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-07T07:49:53.1676005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-07T07:49:54.1673446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2025-01-07T07:49:55.1827556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T07:49:56.1880036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T07:49:57.2034462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T07:49:58.2210423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T07:49:59.2230124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T07:50:00.2228485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T07:50:01.2227024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T07:50:02.2537640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2025-01-07T07:50:03.2534703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-07T07:50:04.2533255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T07:50:05.2568513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T07:50:06.2567347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T07:50:07.2759466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T07:50:08.2974393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-07T07:50:09.2972088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-07T07:50:10.2970455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T07:50:11.2968439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2025-01-07T07:50:12.2965731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T07:50:13.3433255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T07:50:14.3304350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T07:50:15.3302433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T07:50:16.3456627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2025-01-07T07:50:17.3767496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2025-01-07T07:50:18.3764150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T07:50:19.3763692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T07:50:20.3793958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T07:50:21.3783319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T07:50:22.3801150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T07:50:23.3799179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-07T07:50:24.3796972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-07T07:50:25.3951587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2025-01-07T07:50:26.3950360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T07:50:27.4260429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T07:50:28.4258428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T07:50:29.4321062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-07T07:50:30.4351937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T07:50:31.4349982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-07T07:50:32.4659997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2025-01-07T07:50:33.4658223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T07:50:34.4968167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T07:50:35.4966389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T07:50:36.5150124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-07T07:50:37.5212979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-07T07:50:38.5366248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T07:50:39.5364154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T07:50:40.5362912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-07T07:50:41.5275996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-07T07:50:42.5430561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T07:50:43.5427880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T07:50:44.5426422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T07:50:45.5579556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T07:50:46.5578338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-07T07:50:47.5622062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2025-01-07T07:50:48.5619344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-07T07:50:49.5804390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-07T07:50:50.5959165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-07T07:50:51.5956411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-07T07:50:52.5954496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T07:50:53.5841359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T07:50:54.6149912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-07T07:50:55.6024516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-07T07:50:56.6180595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-07T07:50:57.6221570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-07T07:50:58.6239788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T07:50:59.6393065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T07:51:00.6547074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T07:51:01.6544906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T07:51:02.6855493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2025-01-07T07:51:03.6890317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-07T07:51:04.6887594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T07:51:05.6885874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T07:51:06.7040707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T07:51:07.7037670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T07:51:08.7036681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T07:51:09.7231766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2025-01-07T07:51:10.7309799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2025-01-07T07:51:11.7307666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T07:51:12.7378331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T07:51:13.7553176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T07:51:14.7430969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T07:51:15.7741443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T07:51:16.7739218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T07:51:17.8048480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T07:51:18.8047837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-07T07:51:19.8045208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-07T07:51:20.8043169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-07T07:51:21.8197693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T07:51:22.8040024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-07T07:51:23.8349851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T07:51:24.8347716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-07T07:51:25.8428592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2025-01-07T07:51:26.8739114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2025-01-07T07:51:27.8737378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T07:51:28.8735529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T07:51:29.8732922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T07:51:30.8943060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T07:51:31.8941491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-07T07:51:32.8972398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-07T07:51:33.9009024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2025-01-07T07:51:34.9163532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T07:51:35.9474674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T07:51:36.9498902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T07:51:37.9523541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T07:51:38.9833047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2025-01-07T07:51:39.9831843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.2,1456
2025-01-07T07:51:40.9830397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-07T07:51:41.9907953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-07T07:51:42.9906275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T07:51:43.9903688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T07:51:45.0058239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T07:51:46.0369231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2025-01-07T07:51:47.0367080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T07:51:48.0364384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T07:51:49.0361877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T07:51:50.0388466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T07:51:51.0698145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T07:51:52.0696312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-07T07:51:53.0694548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2025-01-07T07:51:54.1005241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-07T07:51:55.1037139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T07:51:56.0723608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T07:51:57.1033184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T07:51:58.1187855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T07:51:59.1384396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T07:52:00.1693898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T07:52:01.1691874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T07:52:02.1690177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T07:52:03.1688488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2025-01-07T07:52:04.1999272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-07T07:52:05.1996534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-07T07:52:06.2086262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T07:52:07.2396397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T07:52:08.2393562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T07:52:09.2393021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T07:52:10.2391141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2025-01-07T07:52:11.2545316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2025-01-07T07:52:12.2855244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T07:52:13.2898549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T07:52:14.2896006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2025-01-07T07:52:15.2895117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-07T07:52:16.3049296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2025-01-07T07:52:17.3359604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2025-01-07T07:52:18.3357581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2025-01-07T07:52:19.3414809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T07:52:20.3280597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2025-01-07T07:52:21.3494956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T07:52:22.3649077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-07T07:52:23.3646612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-07T07:52:24.3957765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2025-01-07T07:52:25.3956201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-07T07:52:26.3954386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-07T07:52:27.4108774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-07T07:52:28.4106142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T07:52:29.4259412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-07T07:52:30.4414267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T07:52:31.4255779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T07:52:32.4254798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T07:52:33.4408506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-07T07:52:34.4718834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T07:52:35.4717497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-07T07:52:36.4750988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T07:52:37.4749498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T07:52:38.4786680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T07:52:39.4837334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T07:52:40.5147024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T07:52:41.5050437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T07:52:42.5205191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T07:52:43.5516176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T07:52:44.5512982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T07:52:45.5511259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T07:52:46.5822229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T07:52:47.5976098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T07:52:48.5975682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T07:52:49.6284321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T07:52:50.6283004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T07:52:51.6280941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T07:52:52.6435112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T07:52:53.6745068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-07T07:52:54.6784331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T07:52:55.6674575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T07:52:56.6829281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T07:52:57.6983168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-07T07:52:58.6981761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-07T07:52:59.6980320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T07:53:00.7134075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-07T07:53:01.7444009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T07:53:02.7344385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T07:53:03.7343245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T07:53:04.7497877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T07:53:05.7807952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-07T07:53:06.7493513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-07T07:53:07.7701042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-07T07:53:08.7699737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.62,2097
2025-01-07T07:53:09.7875073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-07T07:53:10.7873943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T07:53:11.8028140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-07T07:53:12.8057088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-07T07:53:13.8366667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-07T07:53:14.8257849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-07T07:53:15.8324609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-07T07:53:16.8635345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2025-01-07T07:53:17.8632202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-07T07:53:18.8474965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2025-01-07T07:53:19.8628953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-07T07:53:20.8666695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2025-01-07T07:53:21.8665374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.68,2373
2025-01-07T07:53:22.8819310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-07T07:53:23.8973573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2025-01-07T07:53:24.8972143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.5,2565
2025-01-07T07:53:25.8968578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-07T07:53:26.8967607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2025-01-07T07:53:27.9122051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.43,2832
2025-01-07T07:53:28.9120207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-07T07:53:29.9332810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.38,2897
2025-01-07T07:53:30.9329634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.32,2961
2025-01-07T07:53:31.9528049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.78,3060
2025-01-07T07:53:32.9525663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2025-01-07T07:53:33.9835987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.41,3103
2025-01-07T07:53:34.9990827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.73,3057
2025-01-07T07:53:35.9988899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.47,3039
2025-01-07T07:53:37.0163665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.95,3072
2025-01-07T07:53:38.0189309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.84,3132
2025-01-07T07:53:39.0186108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2025-01-07T07:53:40.0497199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.22,3158
2025-01-07T07:53:41.0495161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2025-01-07T07:53:42.0513776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.06,3215
2025-01-07T07:53:43.0823979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.32,3301
2025-01-07T07:53:44.0665801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.44,3377
2025-01-07T07:53:45.0819648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,52.7,3463
2025-01-07T07:53:46.1030562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.57,3522
2025-01-07T07:53:47.0933479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.29,3571
2025-01-07T07:53:48.1087539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,54.75,3602
2025-01-07T07:53:49.0929967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.32,3641
2025-01-07T07:53:50.0927453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.16,3698
2025-01-07T07:53:51.1080870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.85,3745
2025-01-07T07:53:52.1392887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.32,3777
2025-01-07T07:53:53.1390234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.64,3799
2025-01-07T07:53:54.1562319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.7,3803
2025-01-07T07:53:55.1562154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.72,3804
2025-01-07T07:53:56.1653903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.21,3838
2025-01-07T07:53:57.1807921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.71,3872
2025-01-07T07:53:58.2117836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,59.11,3899
2025-01-07T07:53:59.1959959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,58.67,3869
2025-01-07T07:54:00.2114074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,57.47,3787
2025-01-07T07:54:01.2295258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,56.39,3714
2025-01-07T07:54:02.2448572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,55.1,3626
2025-01-07T07:54:03.2290849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,53.39,3510
2025-01-07T07:54:04.2289488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51.06,3351
2025-01-07T07:54:05.2441970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2025-01-07T07:54:06.2752990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.55,2704
2025-01-07T07:54:07.2771963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.53,2431
2025-01-07T07:54:08.3083773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2025-01-07T07:54:09.3082076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-07T07:54:10.3235582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-07T07:54:11.3427194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-07T07:54:12.3580880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T07:54:13.3579809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-07T07:54:14.3576538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-07T07:54:15.3887824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T07:54:16.3885672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T07:54:17.3883953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T07:54:18.3882577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T07:54:19.3918527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T07:54:20.3916761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T07:54:21.3806476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T07:54:22.4117271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T07:54:23.4159585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T07:54:24.4205439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T07:54:25.4515757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T07:54:26.4513166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-07T07:54:27.4510761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-07T07:54:28.4530302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-07T07:54:29.4840810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-07T07:54:30.4838155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:54:31.4836729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T07:54:32.4835334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T07:54:33.5146171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-07T07:54:34.5143270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T07:54:35.5198644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T07:54:36.5508563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T07:54:37.5507677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T07:54:38.5545868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-07T07:54:39.5700468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T07:54:40.5735636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T07:54:41.5759115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-07T07:54:42.6068922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T07:54:43.6066593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T07:54:44.6065664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-07T07:54:45.6062768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T07:54:46.6374034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T07:54:47.6371475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T07:54:48.6526610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-07T07:54:49.6836010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-07T07:54:50.6701586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T07:54:51.6699262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-07T07:54:52.6697189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T07:54:53.6767898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T07:54:54.6766545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T07:54:55.6803681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-07T07:54:56.6859250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T07:54:57.6898868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T07:54:58.6896458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T07:54:59.7207520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T07:55:00.7359955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-07T07:55:01.7357613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T07:55:02.7669512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T07:55:03.7668216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T07:55:04.7528483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-07T07:55:05.7526013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-07T07:55:06.7993882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T07:55:07.7991411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-07T07:55:08.7989378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T07:55:09.7987814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T07:55:10.7985287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T07:55:11.8038529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T07:55:12.8229976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T07:55:13.8095379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:55:14.8131132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T07:55:15.8128595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T07:55:16.8283153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T07:55:17.8281181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T07:55:18.8279685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-07T07:55:19.8466353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T07:55:20.8360988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T07:55:21.8359271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T07:55:22.8512995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-07T07:55:23.8823417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2025-01-07T07:55:24.8821766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T07:55:25.8975758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-07T07:55:26.9182690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-07T07:55:27.9181882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-07T07:55:28.9179184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T07:55:29.9177094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T07:55:30.9389738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T07:55:31.9416989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T07:55:32.9278651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T07:55:33.9274916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T07:55:34.9585829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T07:55:35.9584743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T07:55:36.9581762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T07:55:37.9579996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-07T07:55:38.9578913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T07:55:39.9888840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T07:55:40.9886505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-07T07:55:41.9884211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T07:55:42.9917418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T07:55:43.9914980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T07:55:45.0169313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T07:55:46.0323053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T07:55:47.0354156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-07T07:55:48.0352665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:55:49.0406960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T07:55:50.0404181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T07:55:51.0715281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T07:55:52.0869237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T07:55:53.1179755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T07:55:54.1178040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T07:55:55.1176468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T07:55:56.1485369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T07:55:57.1483762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-07T07:55:58.1638571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T07:55:59.1948666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T07:56:00.1947023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:56:01.1945251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-07T07:56:02.2099604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T07:56:03.2096992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T07:56:04.2407250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-07T07:56:05.2444070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T07:56:06.2442282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-07T07:56:07.2596378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-07T07:56:08.2906570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T07:56:09.2904074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-07T07:56:10.2902109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T07:56:11.3212978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T07:56:12.3116258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-07T07:56:13.3271558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T07:56:14.3112654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-07T07:56:15.3141580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-07T07:56:16.3139561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T07:56:17.3294039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T07:56:18.3333064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-07T07:56:19.3174978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2025-01-07T07:56:20.3388718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T07:56:21.3434262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T07:56:22.3451753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T07:56:23.3605981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-07T07:56:24.3470159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-07T07:56:25.3624742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T07:56:26.3622039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-07T07:56:27.3776409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-07T07:56:28.3810605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-07T07:56:29.3830788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-07T07:56:30.4141550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-07T07:56:31.4139207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T07:56:32.4293189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-07T07:56:33.4322992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-07T07:56:34.4633054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T07:56:35.4631444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T07:56:36.4629147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T07:56:37.4725428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-07T07:56:38.4689128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-07T07:56:39.4687212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-07T07:56:40.4716412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-07T07:56:41.4930297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T07:56:42.4928944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-07T07:56:43.4926843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-07T07:56:44.5237236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-07T07:56:45.5390991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-07T07:56:46.5288450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T07:56:47.5286837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-07T07:56:48.5597944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-07T07:56:49.5751098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T07:56:50.5749496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-07T07:56:51.6060094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T07:56:52.6013537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T07:56:53.6323823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-07T07:56:54.6322413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T07:56:55.6320550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T07:56:56.6318172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T07:56:57.6410976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-07T07:56:58.6409358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-07T07:56:59.6719747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:57:00.6561744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T07:57:01.6715673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:57:02.6810036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-07T07:57:03.6807511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T07:57:04.7116782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-07T07:57:05.7115723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T07:57:06.7425828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-07T07:57:07.7424061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-07T07:57:08.7421376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T07:57:09.7576269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-07T07:57:10.7886903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T07:57:11.7639179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T07:57:12.7949620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-07T07:57:13.7824487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T07:57:14.7874932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T07:57:15.7872064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T07:57:16.7870992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T07:57:17.8024839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-07T07:57:18.8179165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-07T07:57:19.8177219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T07:57:20.8487129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T07:57:21.8486298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-07T07:57:22.8639447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T07:57:23.8950543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T07:57:24.8947543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T07:57:25.9102733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-07T07:57:26.9284719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T07:57:27.9347798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T07:57:28.9464800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-07T07:57:29.9618700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T07:57:30.9493221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T07:57:31.9606162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T07:57:32.9604058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-07T07:57:33.9602468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-07T07:57:34.9912621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T07:57:35.9909542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T07:57:36.9937126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T07:57:37.9936140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T07:57:39.0246888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T07:57:40.0244399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T07:57:41.0398847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T07:57:42.0708325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T07:57:43.0707213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T07:57:44.0704608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T07:57:45.0858837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-07T07:57:46.1169945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T07:57:47.1011314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T07:57:48.1043724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-07T07:57:49.1239015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-07T07:57:50.1127745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T07:57:51.1439432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T07:57:52.1437692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T07:57:53.1435400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-07T07:57:54.1589614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T07:57:55.1805041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T07:57:56.1802297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-07T07:57:57.1801383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T07:57:58.1834809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T07:57:59.1833544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T07:58:00.2171408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T07:58:01.2297932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T07:58:02.2139034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-07T07:58:03.2293085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T07:58:04.2292242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T07:58:05.2319773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-07T07:58:06.2630016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-07T07:58:07.2628387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-07T07:58:08.2625831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T07:58:09.2936255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-07T07:58:10.2933078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T07:58:11.2933157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T07:58:12.2930752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-07T07:58:13.3083805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-07T07:58:14.3082738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T07:58:15.2924445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T07:58:16.3235353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-07T07:58:17.2920020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T07:58:18.3231043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T07:58:19.3300703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T07:58:20.3318145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T07:58:21.3389964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T07:58:22.3425812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T07:58:23.3424044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-07T07:58:24.3421921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T07:58:25.3264197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T07:58:26.3417543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-07T07:58:27.3727330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T07:58:28.3726415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T07:58:29.3881680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-07T07:58:30.4191019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-07T07:58:31.4189222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T07:58:32.4342983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T07:58:33.4497506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T07:58:34.4652150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T07:58:35.4519863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T07:58:36.4517158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-07T07:58:37.4543681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-07T07:58:38.4540961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-07T07:58:39.4694929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T07:58:40.4693272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T07:58:41.4720454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-07T07:58:42.4716921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-07T07:58:43.4559251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-07T07:58:44.4590432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T07:58:45.4610696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-07T07:58:46.4921806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T07:58:47.4918770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-07T07:58:48.4915650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T07:58:49.4915135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T07:58:50.5069656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T07:58:51.5222493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-07T07:58:52.5377711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-07T07:58:53.5243571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T07:58:54.5418387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T07:58:55.5416834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-07T07:58:56.5570739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-07T07:58:57.5753001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T07:58:58.5638304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T07:58:59.5948334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T07:59:00.5944655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-07T07:59:01.5944517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T07:59:02.5941153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T07:59:03.5940103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T07:59:04.6250211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T07:59:05.6404755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T07:59:06.6402611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-07T07:59:07.6712618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T07:59:08.6711450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T07:59:09.6785276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T07:59:10.7005445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-07T07:59:11.7005038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T07:59:12.7283014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T07:59:13.7437145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T07:59:14.7331059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-07T07:59:15.7640278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-07T07:59:16.7658475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:59:17.7812949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T07:59:18.7812094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-07T07:59:19.7829613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T07:59:20.8139999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T07:59:21.8136281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T07:59:22.8290179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T07:59:23.8601409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-07T07:59:24.8443678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T07:59:25.8597648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T07:59:26.8908182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T07:59:27.8624836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-07T07:59:28.8935354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T07:59:29.8933536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T07:59:30.8961388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T07:59:31.8993550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-07T07:59:32.8990278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T07:59:33.9301671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-07T07:59:34.9299935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-07T07:59:35.9453629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-07T07:59:36.9509237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-07T07:59:37.9663324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T07:59:38.9660187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T07:59:39.9971509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T07:59:40.9834428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-07T07:59:41.9833295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T07:59:42.9830976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T07:59:43.9829294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T07:59:44.9827086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-07T07:59:46.0137535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-07T07:59:47.0135587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T07:59:48.0133251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T07:59:49.0263158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-07T07:59:50.0325394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-07T07:59:51.0637438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T07:59:52.0791448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T07:59:53.0790225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T07:59:54.1099849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-07T07:59:55.1097471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T07:59:56.1096234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T07:59:57.1250863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-07T07:59:58.1561266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T07:59:59.1439826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T08:00:00.1595187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-07T08:00:01.1644819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-07T08:00:02.1861036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T08:00:03.1857634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T08:00:04.1723211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T08:00:05.1771705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T08:00:06.1924594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-07T08:00:07.1922157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T08:00:08.1920955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T08:00:09.1918839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T08:00:10.2385357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-07T08:00:11.2383296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-07T08:00:12.2694236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T08:00:13.2692077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-07T08:00:14.2845993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T08:00:15.2844222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T08:00:16.2841256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T08:00:17.3152539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T08:00:18.3150646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-07T08:00:19.3033115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T08:00:20.3188099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T08:00:21.3062966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-07T08:00:22.3217026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-07T08:00:23.3215683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T08:00:24.3212864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T08:00:25.3523460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T08:00:26.3678205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T08:00:27.3520093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T08:00:28.3517669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-07T08:00:29.3549199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.87,1842
2025-01-07T08:00:30.3703282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T08:00:31.4013763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-07T08:00:32.4011905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T08:00:33.4322724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:00:34.4319796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T08:00:35.4316507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T08:00:36.4525960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T08:00:37.4681081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-07T08:00:38.4678646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-07T08:00:39.4833602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T08:00:40.5143588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-07T08:00:41.5141380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T08:00:42.5139231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-07T08:00:43.5450460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.64,1894
2025-01-07T08:00:44.5447878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-07T08:00:45.5601825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T08:00:46.5775259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T08:00:47.5773025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T08:00:48.5926510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T08:00:49.6238527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-07T08:00:50.6079214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-07T08:00:51.6234248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T08:00:52.6544787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T08:00:53.6542855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T08:00:54.6540569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-07T08:00:55.6694560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T08:00:56.6693221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-07T08:00:57.6903043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2025-01-07T08:00:58.6826730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-07T08:00:59.7137366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T08:01:00.7135777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T08:01:01.7133482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:01:02.6839805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T08:01:03.6993155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-07T08:01:04.6992328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-07T08:01:05.6989913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-07T08:01:06.6989138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T08:01:07.7298805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:01:08.7296192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-07T08:01:09.7294784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T08:01:10.7529239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-07T08:01:11.7527989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T08:01:12.7839049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-07T08:01:13.7727595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T08:01:14.8037392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T08:01:15.8035333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-07T08:01:16.8033563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-07T08:01:17.8031982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T08:01:18.8029985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-07T08:01:19.8091518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T08:01:20.8089777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-07T08:01:21.8400615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T08:01:22.8398747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-07T08:01:23.8552195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-07T08:01:24.8862551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T08:01:25.8860575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T08:01:26.8730066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T08:01:27.8755096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-07T08:01:28.8966070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-07T08:01:29.8829605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-07T08:01:30.8983485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-07T08:01:31.9293409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-07T08:01:32.9291681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T08:01:33.9445889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T08:01:34.9755715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T08:01:35.9754178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-07T08:01:36.9752983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-07T08:01:37.9750719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-07T08:01:39.0061044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.24,1935
2025-01-07T08:01:40.0058943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-07T08:01:41.0056609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T08:01:41.9742353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.71,1899
2025-01-07T08:01:43.0116007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-07T08:01:44.0114132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-07T08:01:45.0296042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-07T08:01:46.0293642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.55,2024
2025-01-07T08:01:47.0380463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-07T08:01:48.0378815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-07T08:01:49.0688651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-07T08:01:50.0685685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T08:01:51.0685246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-07T08:01:52.0682264Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-07T08:01:53.0993286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.52,1954
2025-01-07T08:01:54.0991014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-07T08:01:55.1016787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T08:01:56.1015143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-07T08:01:57.1012459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-07T08:01:58.1011640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-07T08:01:59.1321428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-07T08:02:00.1319497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-07T08:02:01.1473771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T08:02:02.1470859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-07T08:02:03.1469740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-07T08:02:04.1779209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-07T08:02:05.1777173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-07T08:02:06.2088897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-07T08:02:07.2086758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-07T08:02:08.2084284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T08:02:09.2239044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-07T08:02:10.2548877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-07T08:02:11.2546883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T08:02:12.2545492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T08:02:13.2699561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-07T08:02:14.3009559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2025-01-07T08:02:15.3007022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-07T08:02:16.3318235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-07T08:02:17.3472637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-07T08:02:18.3470810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-07T08:02:19.3781770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-07T08:02:20.3779464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-07T08:02:21.3645424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-07T08:02:22.3644445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-07T08:02:23.3718287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-07T08:02:24.3871053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-07T08:02:25.3869795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T08:02:26.3710936Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-07T08:02:27.3710396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-07T08:02:28.3862932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-07T08:02:29.3861517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-07T08:02:30.4171366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-07T08:02:31.4078451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-07T08:02:32.4076336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T08:02:33.4074749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T08:02:34.4127047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.93,1982
2025-01-07T08:02:35.4436299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.4,2014
2025-01-07T08:02:36.4434680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-07T08:02:37.4321491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-07T08:02:38.4407384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T08:02:39.4435056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-07T08:02:40.4630398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-07T08:02:41.4628108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-07T08:02:42.4938825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-07T08:02:43.4936527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-07T08:02:44.5090368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2025-01-07T08:02:45.5401093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-07T08:02:46.5399456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T08:02:47.5397996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T08:02:48.5706809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.73,1900
2025-01-07T08:02:49.5862010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2025-01-07T08:02:50.5859783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-07T08:02:51.6170431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T08:02:52.6360204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T08:02:53.6435354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T08:02:54.6433395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T08:02:55.6637101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T08:02:56.6634262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T08:02:57.6529586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-07T08:02:58.6682745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-07T08:02:59.6681669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T08:03:00.6991794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-07T08:03:01.6834322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-07T08:03:02.6851612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T08:03:03.7161677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-07T08:03:04.7159927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-07T08:03:05.7157228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-07T08:03:06.7468225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T08:03:07.7623009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-07T08:03:08.7620583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-07T08:03:09.7548228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-07T08:03:10.7858206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T08:03:11.7921232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T08:03:12.7919228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-07T08:03:13.7794838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-07T08:03:14.7948934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-07T08:03:15.7946622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-07T08:03:16.8257193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-07T08:03:17.8254919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T08:03:18.8409364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T08:03:19.8719406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-07T08:03:20.8717722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-07T08:03:21.8715694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.45,1881
2025-01-07T08:03:22.9025887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2025-01-07T08:03:23.9024004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T08:03:24.9178274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-07T08:03:25.9487669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T08:03:26.9486849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-07T08:03:27.9517363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.95,1915
2025-01-07T08:03:28.9515402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T08:03:29.9571208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2025-01-07T08:03:30.9726149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T08:03:31.9608833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T08:03:32.9608861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T08:03:33.9606482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T08:03:34.9916623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T08:03:35.9913778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T08:03:36.9912560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T08:03:37.9910545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T08:03:38.9908266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T08:03:40.0218687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T08:03:41.0216651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-07T08:03:42.0419753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T08:03:43.0418487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T08:03:44.0416088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T08:03:45.0568744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.68,1761
2025-01-07T08:03:46.0880108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-07T08:03:47.0879213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T08:03:48.1033100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T08:03:49.1343301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T08:03:50.1341220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T08:03:51.1651337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T08:03:52.1805686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T08:03:53.1823000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-07T08:03:54.1977884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T08:03:55.1843861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-07T08:03:56.1997842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T08:03:57.1996236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T08:03:58.2201830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-07T08:03:59.2200811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T08:04:00.2408597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T08:04:01.2406880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-07T08:04:02.2561469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-07T08:04:03.2870984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-07T08:04:04.2868859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-07T08:04:05.3180292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:04:06.3063549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-07T08:04:07.3375845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T08:04:08.3373055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T08:04:09.3527815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T08:04:10.3525830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T08:04:11.3764640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T08:04:12.3606101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T08:04:13.3603755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T08:04:14.3758708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T08:04:15.4068973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:04:16.4066637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T08:04:17.3927994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T08:04:18.4238726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T08:04:19.4236604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T08:04:20.4137689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T08:04:21.4193983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T08:04:22.4259343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T08:04:23.4120950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:04:24.4431154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T08:04:25.4429307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T08:04:26.4427981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.48,1407
2025-01-07T08:04:27.4425702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-07T08:04:28.4637644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.82,1294
2025-01-07T08:04:29.4791762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.67,1284
2025-01-07T08:04:30.4787929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.6,1279
2025-01-07T08:04:31.5100397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.89,1299
2025-01-07T08:04:32.5098587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-07T08:04:33.5315912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.39,1333
2025-01-07T08:04:34.5563599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-07T08:04:35.5597051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2025-01-07T08:04:36.5594426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-07T08:04:37.5630156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.1,1313
2025-01-07T08:04:38.5784401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-07T08:04:39.5819144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.29,1326
2025-01-07T08:04:40.6026860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.47,1270
2025-01-07T08:04:41.6024371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2025-01-07T08:04:42.6178673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.39,1265
2025-01-07T08:04:43.6332039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-07T08:04:44.6331385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.07,1311
2025-01-07T08:04:45.6328515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.23,1322
2025-01-07T08:04:46.6327407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.3,1327
2025-01-07T08:04:47.6323546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2025-01-07T08:04:48.6323242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.21,1321
2025-01-07T08:04:49.6320256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-07T08:04:50.6494171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-07T08:04:51.6491771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-07T08:04:52.6645735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.72,1287
2025-01-07T08:04:53.6882792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.74,1289
2025-01-07T08:04:54.6724230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.73,1288
2025-01-07T08:04:55.6922658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.69,1285
2025-01-07T08:04:56.6920897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-07T08:04:57.7094637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.14,1316
2025-01-07T08:04:58.7091175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.42,1335
2025-01-07T08:04:59.7089939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-07T08:05:00.7244342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.94,1302
2025-01-07T08:05:01.7554473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.63,1281
2025-01-07T08:05:02.7551546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2025-01-07T08:05:03.7707203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.61,1280
2025-01-07T08:05:04.7705423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2025-01-07T08:05:05.7885898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:05:06.7884034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T08:05:07.7882027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-07T08:05:08.8058591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-07T08:05:09.8312408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2025-01-07T08:05:10.8310363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-07T08:05:11.8502193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-07T08:05:12.8500113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:05:13.8675631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:05:14.8672999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T08:05:15.8985050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2025-01-07T08:05:16.8982907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-07T08:05:17.8861850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:05:18.9015537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:05:19.9013463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:05:20.9168114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:05:21.9166609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:05:22.9476387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:05:23.9473826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-07T08:05:24.9472089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-07T08:05:25.9469984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T08:05:26.9682318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T08:05:27.9680206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:05:28.9636970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:05:29.9635370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:05:30.9633012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:05:31.9943386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-07T08:05:32.9942268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-07T08:05:33.9940015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.64,1146
2025-01-07T08:05:35.0094250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.58,1074
2025-01-07T08:05:36.0268022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.1,1109
2025-01-07T08:05:37.0265106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2025-01-07T08:05:38.0263133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.16,1113
2025-01-07T08:05:39.0261732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.05,1106
2025-01-07T08:05:40.0571073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.78,1087
2025-01-07T08:05:41.0569840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.67,1080
2025-01-07T08:05:42.0723365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.04,1105
2025-01-07T08:05:43.1034664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.33,1125
2025-01-07T08:05:44.0877002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.86,1093
2025-01-07T08:05:45.1067299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.53,1070
2025-01-07T08:05:46.1090060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.42,1063
2025-01-07T08:05:47.1089048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.75,1085
2025-01-07T08:05:48.1267538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.94,1098
2025-01-07T08:05:49.1201462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.26,1120
2025-01-07T08:05:50.1355282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.88,1230
2025-01-07T08:05:51.1664581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.04,1377
2025-01-07T08:05:52.1663098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.54,1411
2025-01-07T08:05:53.1661579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2025-01-07T08:05:54.1971843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2025-01-07T08:05:55.1969697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-07T08:05:56.1968328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.58,1414
2025-01-07T08:05:57.2434404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.02,1376
2025-01-07T08:05:58.2432026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.92,1369
2025-01-07T08:05:59.2429849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.33,1397
2025-01-07T08:06:00.2364476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-07T08:06:01.2363434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2025-01-07T08:06:02.2517878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2025-01-07T08:06:03.2670067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2025-01-07T08:06:04.2824885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2025-01-07T08:06:05.2823314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-07T08:06:06.2821475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2025-01-07T08:06:07.2819172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.79,1428
2025-01-07T08:06:08.3129879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2025-01-07T08:06:09.3127934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2025-01-07T08:06:10.3126627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2025-01-07T08:06:11.3123322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2025-01-07T08:06:12.3182040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2025-01-07T08:06:13.3491221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.93,1438
2025-01-07T08:06:14.3488112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2025-01-07T08:06:15.3486148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2025-01-07T08:06:16.3485230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-07T08:06:17.3484253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-07T08:06:18.3793948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.77,1427
2025-01-07T08:06:19.3830663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2025-01-07T08:06:20.3827812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.61,1416
2025-01-07T08:06:21.3919969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-07T08:06:22.4162312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-07T08:06:23.4159919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.32,1396
2025-01-07T08:06:24.4157838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2025-01-07T08:06:25.4155533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2025-01-07T08:06:26.4154553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.71,1423
2025-01-07T08:06:27.4309007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.41,1402
2025-01-07T08:06:28.4307061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-07T08:06:29.4616923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.27,1393
2025-01-07T08:06:30.4614147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2025-01-07T08:06:31.4613174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.73,1424
2025-01-07T08:06:32.4923359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2025-01-07T08:06:33.4835324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-07T08:06:34.5026156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:06:35.5004616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:06:36.5158550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:06:37.5157065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-07T08:06:38.5311263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:06:39.5621881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T08:06:40.5619418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:06:41.5616557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:06:42.5771932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T08:06:43.5962615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:06:44.6115359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:06:45.6113592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T08:06:46.6268456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:06:47.6450995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T08:06:48.6448300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T08:06:49.6447577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:06:50.6445150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:06:51.6599533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:06:52.6615771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:06:53.6614284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T08:06:54.6611386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:06:55.6609759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T08:06:56.6822335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T08:06:57.6907666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:06:58.6906008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-07T08:06:59.6904319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T08:07:00.7214750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:07:01.7212542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T08:07:02.7209925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:07:03.7442164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:07:04.7440278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-07T08:07:05.7436001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T08:07:06.7435985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:07:07.7434427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-07T08:07:08.7432312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:07:09.7469281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:07:10.7561551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T08:07:11.7774324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-07T08:07:12.7773007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:07:13.7771679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T08:07:14.7969857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:07:15.8125454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T08:07:16.8435985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:07:17.8434071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T08:07:18.8744274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-07T08:07:19.8743056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T08:07:20.8739533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:07:21.8894413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T08:07:22.8736386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:07:23.9202116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-07T08:07:24.9200656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T08:07:25.9199325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T08:07:26.9352607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:07:27.9663575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:07:28.9504578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:07:29.9503249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:07:30.9502112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T08:07:31.9569634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:07:32.9723606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:07:34.0034689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:07:35.0032782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:07:36.0030442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:07:36.9890872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:07:37.9889458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T08:07:38.9887654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:07:39.9885901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T08:07:40.9883378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-07T08:07:41.9881441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:07:43.0190902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T08:07:44.0189839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:07:45.0499260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:07:46.0498132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:07:47.0497308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T08:07:48.0649916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T08:07:49.0960912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T08:07:50.0957757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:07:51.0955844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-07T08:07:52.0955849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T08:07:53.1264144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:07:54.1419672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T08:07:55.1417541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:07:56.1414501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T08:07:57.1725633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:07:58.1723914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:07:59.1919363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:08:00.1761179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:08:01.1954056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:08:02.1994946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T08:08:03.2027108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:08:04.2181528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:08:05.2023470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T08:08:06.2052007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:08:07.2206049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T08:08:08.2517407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T08:08:09.2515153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:08:10.2824530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:08:11.2706714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:08:12.2704766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:08:13.2704081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T08:08:14.3011809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:08:15.3010200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:08:16.3321541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T08:08:17.3185515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:08:18.3183343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:08:19.3251035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:08:20.3405470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T08:08:21.3403676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-07T08:08:22.3588794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-07T08:08:23.3742737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:08:24.3584597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:08:25.3738528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:08:26.3580053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:08:27.3909690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T08:08:28.3908077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T08:08:29.3906087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T08:08:30.3903478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:08:31.4213924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:08:32.4211918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:08:33.4210244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T08:08:34.4074718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:08:35.4228190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:08:36.4290966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:08:37.4474155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:08:38.4473517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:08:39.4477857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T08:08:40.4475759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:08:41.4628185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:08:42.4804237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:08:43.4801757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:08:44.5112747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T08:08:45.5111376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:08:46.5167255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T08:08:47.5165903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T08:08:48.5476837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:08:49.5475521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:08:50.5473457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:08:51.5498667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:08:52.5560697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:08:53.5776358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:08:54.5930335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:08:55.6013981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:08:56.6201396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:08:57.6065654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:08:58.6065045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:08:59.6062828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:09:00.6060817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-07T08:09:01.6370625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:09:02.6367722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:09:03.6425133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:09:04.6736465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:09:05.6633177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-07T08:09:06.6629525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T08:09:07.6651133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T08:09:08.6826107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T08:09:09.6667856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:09:10.6666616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:09:11.6687040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:09:12.6684214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:09:13.6747752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:09:14.6902356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:09:15.6899216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T08:09:16.6897692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:09:17.7052186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:09:18.7363070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:09:19.7231277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:09:20.7385795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:09:21.7418406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:09:22.7259821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T08:09:23.7414857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:09:24.7723592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T08:09:25.7625374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:09:26.7623085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:09:27.7649418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T08:09:28.7647043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T08:09:29.7643806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-07T08:09:30.7864491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:09:31.7549485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:09:32.7859416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:09:33.7858383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-07T08:09:34.8012685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:09:35.8323236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:09:36.8270836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:09:37.8425923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T08:09:38.8423932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T08:09:39.8422364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:09:40.8576372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:09:41.8886722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:09:42.8884274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:09:43.8785574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:09:44.8850531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T08:09:45.8875573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T08:09:46.9084739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T08:09:47.9083766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T08:09:48.9117604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:09:49.9114853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-07T08:09:50.9268953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:09:51.9580213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:09:52.9577393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:09:53.9602029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:09:54.9600379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-07T08:09:55.9754213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:09:56.9753139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:09:57.9699940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T08:09:58.9727653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-07T08:09:59.9784552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-07T08:10:00.9809331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:10:01.9807977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T08:10:02.9842980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:10:03.9997892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:10:05.0020198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T08:10:06.0175934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:10:07.0173356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T08:10:08.0170712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:10:09.0481561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:10:10.0352208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:10:11.0632411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-07T08:10:12.0630248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:10:13.0626753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:10:14.0782065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T08:10:15.0935015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:10:16.1247506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:10:17.1244352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:10:18.1242121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:10:19.1239597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T08:10:20.1239238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:10:21.1273181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:10:22.1428640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:10:23.1738917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:10:24.1737274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:10:25.1890616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:10:26.1889069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-07T08:10:27.2198168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T08:10:28.2196811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:10:29.2195350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:10:30.2193687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:10:31.2502612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:10:32.2501569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T08:10:33.2519926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-07T08:10:34.2830529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-07T08:10:35.2672508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:10:36.2825964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T08:10:37.3005698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:10:38.3003643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:10:39.2866797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:10:40.2866367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T08:10:41.3333574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:10:42.3330225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T08:10:43.3327881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:10:44.3634260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-07T08:10:45.3631136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T08:10:46.3318071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T08:10:47.3627544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-07T08:10:48.3625658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:10:49.3624228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:10:50.3866353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:10:51.3864273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:10:52.3862125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:10:53.3860373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:10:54.3723263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-07T08:10:55.3952543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:10:56.4262057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:10:57.4261210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:10:58.4414358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:10:59.4724748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:11:00.4722761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T08:11:01.4757383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:11:02.4860848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:11:03.4858499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T08:11:04.4856378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:11:05.4854230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-07T08:11:06.4852665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T08:11:07.4911581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:11:08.5093217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-07T08:11:09.5090718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:11:10.5087773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-07T08:11:11.5109115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:11:12.5243667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T08:11:13.5241740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:11:14.5552269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T08:11:15.5550468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T08:11:16.5860027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:11:17.5736577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T08:11:18.5982739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:11:19.6138616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:11:20.6135884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T08:11:21.6446419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:11:22.6444296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T08:11:23.6754712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:11:24.6752984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:11:25.6751854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:11:26.6749195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:11:27.6902388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T08:11:28.7213681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T08:11:29.7210535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:11:30.7133739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T08:11:31.7444001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:11:32.7441435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:11:33.7753184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:11:34.7751338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:11:35.7931798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T08:11:36.7842929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:11:37.7841626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:11:38.8151953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T08:11:39.8149596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:11:40.8148693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:11:41.8238849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T08:11:42.8236034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T08:11:43.8546787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:11:44.8411569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:11:45.8602816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-07T08:11:46.8601065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:11:47.8598759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:11:48.8595879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:11:49.8907054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:11:50.8904822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T08:11:51.8903135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:11:52.8901497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T08:11:53.8899871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:11:54.9210565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T08:11:55.9207783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:11:56.9206324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:11:57.9435806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T08:11:58.9339662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T08:11:59.9336028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T08:12:00.9491706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T08:12:01.9488415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T08:12:02.9488061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:12:03.9765300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:12:04.9679550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:12:05.9800725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:12:06.9798316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:12:08.0108482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:12:09.0263037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:12:10.0261767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:12:11.0259381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:12:12.0256958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:12:13.0255364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-07T08:12:14.0252854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T08:12:15.0564040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T08:12:16.0560627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:12:17.0559689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:12:18.0557184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:12:19.0588925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:12:20.0768381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T08:12:21.0765223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T08:12:22.0763281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:12:23.0449082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T08:12:24.0759945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:12:25.0758074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:12:26.1068169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:12:27.1065019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:12:28.1063545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T08:12:29.1217999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-07T08:12:30.1529070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:12:31.1527387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-07T08:12:32.1681158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2025-01-07T08:12:33.1717739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:12:34.2028471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T08:12:35.2025815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T08:12:36.2052413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:12:37.2362784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:12:38.2253744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:12:39.2310450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:12:40.2344517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:12:41.2656500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:12:42.2654407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T08:12:43.2808501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:12:44.2806526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:12:45.2854961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:12:46.2852995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:12:47.3006733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:12:48.3005102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-07T08:12:49.3158541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-07T08:12:50.3157325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-07T08:12:51.3311826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T08:12:52.3332338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T08:12:53.3513572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:12:54.3354966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:12:55.3353132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T08:12:56.3720357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:12:57.3718627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T08:12:58.3716669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-07T08:12:59.3870381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:13:00.4181453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:13:01.4179135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:13:02.4177044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:13:03.4174119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T08:13:04.4484984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T08:13:05.4484452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-07T08:13:06.4638347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-07T08:13:07.4948869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:13:08.4946783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:13:09.5100997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T08:13:10.5099505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:13:11.5277849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:13:12.5277089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:13:13.5457353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-07T08:13:14.5610967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T08:13:15.5609730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T08:13:16.5764641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-07T08:13:17.6074219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:13:18.6072387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:13:19.6069789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T08:13:20.6380860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:13:21.6378428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:13:22.6533317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T08:13:23.6842809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2025-01-07T08:13:24.6841097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:13:25.6839505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:13:26.6876230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:13:27.6873095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T08:13:28.6759079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:13:29.7069777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:13:30.7067684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T08:13:31.7102108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:13:32.7256117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T08:13:33.7565701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-07T08:13:34.7564214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:13:35.7446906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:13:36.7623442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:13:37.7797778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:13:38.8106235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T08:13:39.8105549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:13:40.8103046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:13:41.8257626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:13:42.8255981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:13:43.8455664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T08:13:44.8766466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T08:13:45.8688182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:13:46.8998793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:13:47.8927155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:13:48.8986605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:13:49.9296784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:13:50.9157210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:13:51.9468443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T08:13:52.9332982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T08:13:53.9485799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:13:54.9484738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:13:55.9482805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:13:56.9793124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:13:57.9790888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T08:13:58.9633523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T08:13:59.9687834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:14:00.9685603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:14:01.9996616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:14:02.9994178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:14:03.9885158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:14:04.9727583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:14:05.9919988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:14:06.9917945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:14:07.9915907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:14:08.9913743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T08:14:10.0224793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:14:11.0189112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:14:12.0185957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:14:13.0341126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:14:14.0494612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:14:15.0492819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T08:14:16.0646920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T08:14:17.0957477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T08:14:18.0955833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T08:14:19.1109980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T08:14:20.1107502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T08:14:21.1143081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-07T08:14:22.1453338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T08:14:23.1452045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-07T08:14:24.1449253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T08:14:25.1447516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T08:14:26.1756014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:14:27.1756403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T08:14:28.1754107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T08:14:29.1751599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T08:14:30.1905276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-07T08:14:31.2216380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:14:32.2214378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T08:14:33.2213026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T08:14:34.2249743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T08:14:35.2246045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-07T08:14:36.2283256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-07T08:14:37.2281989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T08:14:38.2619620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T08:14:39.2617894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T08:14:40.2615068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-07T08:14:41.2613582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T08:14:42.2611685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-07T08:14:43.2938826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T08:14:44.2937387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T08:14:45.2935424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-07T08:14:46.3246884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T08:14:47.3244228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T08:14:48.2929766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-07T08:14:49.3170218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-07T08:14:50.3481073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-07T08:14:51.3368227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:14:52.3366081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T08:14:53.3397227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:14:54.3415039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T08:14:55.3669923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T08:14:56.3570039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-07T08:14:57.3611533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T08:14:58.3609184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T08:14:59.3607266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-07T08:15:00.3606075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:15:01.3758412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-07T08:15:02.3837164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T08:15:03.3991306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:15:04.4145742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T08:15:05.4142499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T08:15:06.4140724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-07T08:15:07.4039558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T08:15:08.4194086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-07T08:15:09.4504152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T08:15:10.4502127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T08:15:11.4499527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-07T08:15:12.4497639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T08:15:13.4360542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T08:15:14.4670064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:15:15.4669464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T08:15:16.4667639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T08:15:17.4665773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2025-01-07T08:15:18.4820582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.42,1811
2025-01-07T08:15:19.5038522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T08:15:20.5192699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T08:15:21.5190559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T08:15:22.5501096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:15:23.5499698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:15:24.5654350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T08:15:25.5962926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:15:26.5843993Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T08:15:27.5863069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T08:15:28.5933973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:15:29.5958962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-07T08:15:30.6269503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-07T08:15:31.6300217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-07T08:15:32.6297623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-07T08:15:33.6295062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.06,1923
2025-01-07T08:15:34.6450334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-07T08:15:35.6448427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-07T08:15:36.6758434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-07T08:15:37.6756521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T08:15:38.6753774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-07T08:15:39.6596795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-07T08:15:40.6594186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-07T08:15:41.6656763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.87,1978
2025-01-07T08:15:42.6654883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-07T08:15:43.6831065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T08:15:44.6828802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-07T08:15:45.6886269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-07T08:15:46.7196328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T08:15:47.7078763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T08:15:48.7076059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T08:15:49.7387847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-07T08:15:50.7384340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T08:15:51.7539049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-07T08:15:52.7694270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-07T08:15:53.7691016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-07T08:15:54.7690026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-07T08:15:55.7844220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-07T08:15:56.8155196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-07T08:15:57.8153031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.96,2120
2025-01-07T08:15:58.8149582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.09,2129
2025-01-07T08:15:59.8617468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.06,2127
2025-01-07T08:16:00.8614998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-07T08:16:01.8679603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-07T08:16:02.8556857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-07T08:16:03.8710834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-07T08:16:04.8889233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T08:16:05.8888002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-07T08:16:06.9041723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T08:16:07.9040201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T08:16:08.9037183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-07T08:16:09.9348781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-07T08:16:10.9346268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T08:16:11.9343816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-07T08:16:12.9654409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-07T08:16:13.9533535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-07T08:16:14.9687645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-07T08:16:15.9685143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2025-01-07T08:16:16.9563646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-07T08:16:17.9717827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-07T08:16:18.9582238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.66,2576
2025-01-07T08:16:19.9580011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2025-01-07T08:16:20.9596673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.87,2726
2025-01-07T08:16:21.9643404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.46,2834
2025-01-07T08:16:22.9729344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.98,2938
2025-01-07T08:16:24.0040190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2025-01-07T08:16:25.0037314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.34,3030
2025-01-07T08:16:26.0348546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.84,2996
2025-01-07T08:16:27.0254588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.66,2984
2025-01-07T08:16:28.0407112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.07,3012
2025-01-07T08:16:29.0406251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.98,3074
2025-01-07T08:16:30.0404208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.73,3125
2025-01-07T08:16:31.0246238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.07,3148
2025-01-07T08:16:32.0710888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.13,3152
2025-01-07T08:16:33.0747012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.66,3120
2025-01-07T08:16:34.0797941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.94,3071
2025-01-07T08:16:35.0983098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.85,3065
2025-01-07T08:16:36.1138082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.44,3105
2025-01-07T08:16:37.1001311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.17,3155
2025-01-07T08:16:38.1079314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.44,3173
2025-01-07T08:16:39.1232456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.56,3113
2025-01-07T08:16:40.1231807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.81,2994
2025-01-07T08:16:41.1228756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-07T08:16:42.1539649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.8,2653
2025-01-07T08:16:43.1574554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-07T08:16:44.1674529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-07T08:16:45.1672433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T08:16:46.1670223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T08:16:47.1668035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:16:48.1666600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:16:49.1820830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T08:16:50.2131301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T08:16:51.2129534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:16:52.2439353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:16:53.2437724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:16:54.2499955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:16:55.2497895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2025-01-07T08:16:56.2495395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.44,1404
2025-01-07T08:16:57.2805195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,19.5,1204
2025-01-07T08:16:58.2959351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,17.85,1092
2025-01-07T08:16:59.2956904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.72,947
2025-01-07T08:17:00.3268888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.73,880
2025-01-07T08:17:01.3266724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,13.59,802
2025-01-07T08:17:02.3264498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.35,922
2025-01-07T08:17:03.3262557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.02,1308
2025-01-07T08:17:04.3260833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.36,1467
2025-01-07T08:17:05.3290123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:17:06.3289305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:17:07.3286901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:17:08.3285282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:17:09.3498788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:17:10.3497842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-07T08:17:11.3651437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:17:12.3962462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:17:13.3986684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-07T08:17:14.3899231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:17:15.4053118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:17:16.4051375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:17:17.3893004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T08:17:18.4047818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:17:19.4357697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T08:17:20.4356048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2025-01-07T08:17:21.4509462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.35,1466
2025-01-07T08:17:22.4627579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-07T08:17:23.4678859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:17:24.4989573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:17:25.4987350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-07T08:17:26.4985609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:17:27.4983516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:17:28.5293840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:17:29.5192314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T08:17:30.5344860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T08:17:31.5656292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:17:32.5654602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-07T08:17:33.5807987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T08:17:34.6118682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:17:35.6117006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:17:36.6269886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:17:37.6581862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:17:38.6579455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:17:39.6577036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:17:40.6888182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:17:41.6885381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2025-01-07T08:17:42.6769305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2025-01-07T08:17:43.6815779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T08:17:44.6970000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:17:45.7010709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:17:46.7009250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:17:47.7006721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-07T08:17:48.7317531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T08:17:49.7316206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-07T08:17:50.7469386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:17:51.7467956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:17:52.7777587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:17:53.7932391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:17:54.8243048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T08:17:55.8240772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T08:17:56.8551723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T08:17:57.8704760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:17:58.8567469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:17:59.8598311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T08:18:00.8696854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:18:01.8875996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T08:18:02.8938080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2025-01-07T08:18:03.8935978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-07T08:18:04.9246769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:18:05.9275344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:18:06.9273938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:18:07.9271915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T08:18:08.9269600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.2,1524
2025-01-07T08:18:09.9266325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-07T08:18:10.9265403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T08:18:11.9263921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:18:12.9573720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:18:13.9572390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:18:14.9600682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T08:18:15.9599872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:18:16.9440362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:18:17.9637168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:18:18.9671647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T08:18:19.9826457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:18:21.0101071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:18:22.0108410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:18:23.0299086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:18:24.0296983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T08:18:25.0295674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:18:26.0606003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T08:18:27.0602036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T08:18:28.0725658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T08:18:29.1037273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:18:30.1033297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T08:18:31.1129293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T08:18:32.1195258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2025-01-07T08:18:33.1350594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:18:34.1382309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:18:35.1536115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:18:36.1534721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:18:37.1531848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:18:38.1566206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:18:39.1599786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:18:40.1755181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:18:41.2065448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-07T08:18:42.2063114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T08:18:43.2216916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:18:44.2528143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T08:18:45.2525654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:18:46.2679547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:18:47.2678349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T08:18:48.2987726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:18:49.2984915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:18:50.3234241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:18:51.3388217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-07T08:18:52.3385773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T08:18:53.3419569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:18:54.3417102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:18:55.3618577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:18:56.3460034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T08:18:57.3491196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:18:58.3489494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:18:59.3485933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T08:19:00.3508393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:19:01.3681372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:19:02.3679276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2025-01-07T08:19:03.3677338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:19:04.3675141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T08:19:05.3985760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-07T08:19:06.3983843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-07T08:19:07.3982071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2025-01-07T08:19:08.3979170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:19:09.3977247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:19:10.4288160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:19:11.4286411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:19:12.4192649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-07T08:19:13.4338360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2025-01-07T08:19:14.4649298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2025-01-07T08:19:15.4647680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:19:16.4801458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:19:17.4672405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:19:18.4983160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:19:19.5136456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:19:20.5447062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:19:21.5444898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-07T08:19:22.5673271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T08:19:23.5516396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2025-01-07T08:19:24.5670181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:19:25.5980854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:19:26.5842317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:19:27.5996237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:19:28.6307378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2025-01-07T08:19:29.6233197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-07T08:19:30.6440638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-07T08:19:31.6439773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:19:32.6749903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T08:19:33.6613850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:19:34.6612571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:19:35.6766611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2025-01-07T08:19:36.7077188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-07T08:19:37.7075018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T08:19:38.6939615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:19:39.6936801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:19:40.7091969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:19:41.7195077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2025-01-07T08:19:42.7374023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:19:43.7372278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-07T08:19:44.7370348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:19:45.7398510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:19:46.7709014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:19:47.7707345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-07T08:19:48.7762521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T08:19:49.7760370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:19:50.8069375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:19:51.8068716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-07T08:19:52.8093375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:19:53.8401459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2025-01-07T08:19:54.8401608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-07T08:19:55.8555304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T08:19:56.8866179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T08:19:57.8864004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2025-01-07T08:19:58.9161397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:19:59.9003253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T08:20:00.9470522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:20:01.9156540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T08:20:02.9467278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:20:03.9465794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:20:04.9660900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:20:05.9658479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T08:20:06.9969272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T08:20:07.9968019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:20:08.9965273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:20:09.9964837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T08:20:11.0023623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T08:20:12.0333877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:20:13.0332703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:20:14.0526530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T08:20:15.0518639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T08:20:16.0829057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:20:17.0724953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:20:18.1035549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:20:19.1034435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:20:20.1226166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:20:21.1226169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T08:20:22.1223378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T08:20:23.1427631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2025-01-07T08:20:24.1424864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T08:20:25.1736054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:20:26.1889900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T08:20:27.1888410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:20:28.1886110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2025-01-07T08:20:29.2196817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:20:30.2195255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:20:31.2349796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:20:32.2660470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T08:20:33.2681003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:20:34.2726496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:20:35.2756563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:20:36.2790096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T08:20:37.3023610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:20:38.3021932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T08:20:39.3018838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:20:40.2862277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:20:41.3015902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:20:42.3328309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2025-01-07T08:20:43.3325737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-07T08:20:44.3324404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:20:45.3321678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:20:46.3163239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:20:47.3318960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:20:48.3316277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2025-01-07T08:20:49.3314814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-07T08:20:50.3625352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.48,1475
2025-01-07T08:20:51.3624420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T08:20:52.3621246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:20:53.3795554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T08:20:54.3659158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T08:20:55.3813688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T08:20:56.3812074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T08:20:57.3809871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T08:20:58.4121180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:20:59.4118722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:21:00.4273015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:21:01.4307441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-07T08:21:02.4617495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2025-01-07T08:21:03.4459336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T08:21:04.4456414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:21:05.4699272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:21:06.4853609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:21:07.4850726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T08:21:08.5006260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-07T08:21:09.5316678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2025-01-07T08:21:10.5356651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:21:11.5355385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:21:12.5352564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:21:13.5350755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:21:14.5348714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-07T08:21:15.5348074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-07T08:21:16.5657391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:21:17.5810813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:21:18.5653062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T08:21:19.5687213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:21:20.5685536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T08:21:21.5683303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:21:22.5837180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T08:21:23.6146534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T08:21:24.6145632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:21:25.6456118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:21:26.6611323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:21:27.6452970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:21:28.6451550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T08:21:29.6507730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:21:30.6507013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:21:31.6503766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:21:32.6502219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-07T08:21:33.6656646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T08:21:34.6809421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:21:35.6808664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:21:36.7119348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:21:37.7117099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:21:38.7271780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:21:39.7581986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T08:21:40.7580765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-07T08:21:41.7578365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T08:21:42.7577181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:21:43.7731220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:21:44.8042047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T08:21:45.7910605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T08:21:46.7909176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T08:21:47.7940939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-07T08:21:48.7938576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-07T08:21:49.8247777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:21:50.8247076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T08:21:51.8400947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:21:52.8399174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T08:21:53.8710659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:21:54.8708070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:21:55.8862921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T08:21:56.8860199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T08:21:57.9079519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T08:21:58.9076854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T08:21:59.9231468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:22:00.9229605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:22:01.9411530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:22:02.9339496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T08:22:03.9493785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:22:04.9670275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:22:05.9513122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T08:22:06.9510476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:22:07.9664764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T08:22:08.9661790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:22:09.9661118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T08:22:10.9659118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T08:22:11.9813630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T08:22:12.9967903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:22:13.9896742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T08:22:14.9894611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T08:22:15.9893368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:22:17.0204266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T08:22:18.0200729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:22:19.0355994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T08:22:20.0666410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:22:21.0663895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T08:22:22.0743233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T08:22:23.0898570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T08:22:24.0896298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T08:22:25.0895254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:22:26.1204206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2025-01-07T08:22:27.1232498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:22:28.1257507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:22:29.1567876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:22:30.1566102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T08:22:31.1564501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:22:32.1874817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T08:22:33.1871694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T08:22:34.2027268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T08:22:35.2337850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:22:36.2335652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T08:22:37.2491147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:22:38.2800206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:22:39.2797964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T08:22:40.2952618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-07T08:22:41.3106105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T08:22:42.2949042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:22:43.2964711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T08:22:44.2996435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:22:45.3170150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T08:22:46.3325288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T08:22:47.3322433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:22:48.3633245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-07T08:22:49.3631310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T08:22:50.3629350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T08:22:51.3701526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T08:22:52.3731276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:22:53.3760682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T08:22:54.3915220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T08:22:55.4123761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T08:22:56.4120642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-07T08:22:57.4432584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T08:22:58.4429783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T08:22:59.4428322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T08:23:00.4621140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:23:01.4490638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-07T08:23:02.4801206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T08:23:03.4955995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T08:23:04.4953651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T08:23:05.5263723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T08:23:06.5260455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:23:07.5045230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T08:23:08.5355192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:23:09.5352863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-07T08:23:10.5259353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-07T08:23:11.5258131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-07T08:23:12.5256670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-07T08:23:13.5563292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T08:23:14.5561155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:23:15.5558689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T08:23:16.5557768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-07T08:23:17.5555316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-07T08:23:18.5708753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T08:23:19.6020238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T08:23:20.6018820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T08:23:21.6046058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T08:23:22.6357923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-07T08:23:23.6221625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-07T08:23:24.6219468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-07T08:23:25.6251205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-07T08:23:26.6248623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T08:23:27.6247398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-07T08:23:28.6476434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-07T08:23:29.6448034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T08:23:30.6757228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T08:23:31.6756320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:23:32.6754216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:23:33.6751923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T08:23:34.6617947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T08:23:35.6653363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T08:23:36.6651662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T08:23:37.6649068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-07T08:23:38.6648009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T08:23:39.6645323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-07T08:23:40.6956130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:23:41.7110833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-07T08:23:42.6952470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:23:43.6950813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:23:44.6948043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:23:45.7101465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T08:23:46.7412925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T08:23:47.7411105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:23:48.7407948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:23:49.7407741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:23:50.7717946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T08:23:51.7716102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T08:23:52.7734352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-07T08:23:53.7940886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:23:54.7939240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:23:55.8249853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-07T08:23:56.8247702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T08:23:57.8246002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:23:58.8578543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:23:59.8576397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:24:00.8769021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T08:24:01.8815774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:24:02.8813627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:24:03.9280316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:24:04.9278177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T08:24:05.9276216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:24:06.9274230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:24:07.9428879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T08:24:08.9427606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:24:09.9611731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T08:24:10.9610053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:24:11.9608370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:24:12.9791059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:24:13.9943645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:24:14.9943344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:24:15.9941122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:24:16.9939349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-07T08:24:18.0093365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:24:19.0403878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:24:20.0402267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:24:21.0576475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:24:22.0605838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:24:23.0760901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:24:24.1072010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:24:25.0941690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T08:24:26.0971305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:24:27.1126891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:24:28.1436205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:24:29.1433708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T08:24:30.1589614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:24:31.1899350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-07T08:24:32.1897181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:24:33.2207483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:24:34.2362709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:24:35.2360034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:24:36.2388258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T08:24:37.2386260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T08:24:38.2601498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T08:24:39.2702141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:24:40.2699549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2025-01-07T08:24:41.2854119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:24:42.2852462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:24:43.3161969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:24:44.3160461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T08:24:45.3158492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:24:46.3156583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T08:24:47.3154251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:24:48.2995592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:24:49.3463521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T08:24:50.3461934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:24:51.3615730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:24:52.3926514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:24:53.3998270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:24:54.3995928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:24:55.4094102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:24:56.4092473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T08:24:57.4245893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:24:58.4400637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T08:24:59.4397532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:25:00.4396958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:25:01.4276077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-07T08:25:02.4462165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-07T08:25:03.4615192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:25:04.4614775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:25:05.4696739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T08:25:06.4888881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T08:25:07.4886057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T08:25:08.5197236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T08:25:09.5194488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:25:10.5193081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:25:11.5191273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:25:12.5189402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-07T08:25:13.5186673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-07T08:25:14.5341408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:25:15.5494490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T08:25:16.5493766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2025-01-07T08:25:17.5491128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:25:18.5374512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T08:25:19.5685058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-07T08:25:20.5683243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:25:21.5993612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T08:25:22.6051804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:25:23.6050224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:25:24.6204738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:25:25.6514053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T08:25:26.6513414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:25:27.6510885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:25:28.6600619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T08:25:29.6813502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T08:25:30.7123352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:25:31.7121641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:25:32.7118245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:25:33.7273941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:25:34.7272990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:25:35.7582484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:25:36.7580774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:25:37.7579602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T08:25:38.7576493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:25:39.7886954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:25:40.7885832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:25:41.8039803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:25:42.8350222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:25:43.8347505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:25:44.8217522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:25:45.8369271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:25:46.8423632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T08:25:47.8447614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:25:48.8446043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T08:25:49.8599809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2025-01-07T08:25:50.8911201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:25:51.8908502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:25:52.9063584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:25:53.9061607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:25:54.9215625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:25:55.9369229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:25:56.9680288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-07T08:25:57.9678379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T08:25:58.9729839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:25:59.9728902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-07T08:26:01.0038471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:26:02.0037175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:26:03.0035661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:26:03.9876798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:26:04.9875276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:26:06.0027874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:26:07.0027078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T08:26:08.0025585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:26:09.0335943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:26:10.0333960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:26:11.0644571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T08:26:12.0641774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:26:13.0640416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:26:14.0637750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:26:15.0792818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:26:16.0839963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:26:17.0993674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:26:18.1051248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:26:19.1206052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:26:20.1359774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:26:21.1455249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T08:26:22.1473340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:26:23.1628191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:26:24.1626123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:26:25.1936969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:26:26.1935296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:26:27.2134513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:26:28.2132907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:26:29.2131176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:26:30.2285114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:26:31.2282822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:26:32.2436224Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:26:33.2434989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:26:34.2331823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:26:35.2485414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:26:36.2483453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T08:26:37.2794305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T08:26:38.3104194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:26:39.3258871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:26:40.3256800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:26:41.3098810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:26:42.3284281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:26:43.3401810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:26:44.3556304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:26:45.3554209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:26:46.3552236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:26:47.3550427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T08:26:48.3611831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:26:49.3765707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:26:50.3763733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:26:51.3793339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T08:26:52.3790849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:26:53.3945029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:26:54.3943437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:26:55.4254242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:26:56.4252019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T08:26:57.4249604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:26:58.4248070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:26:59.4557694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:27:00.4556520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:27:01.4586740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:27:02.4584230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:27:03.4894261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:27:04.4892578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T08:27:05.4909317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T08:27:06.4950983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:27:07.4792578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:27:08.5151368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:27:09.5183319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:27:10.5381005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:27:11.5223375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:27:12.5254350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T08:27:13.5278802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-07T08:27:14.5589261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2025-01-07T08:27:15.5587370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:27:16.5613803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:27:17.5767850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T08:27:18.6078576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T08:27:19.5920475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:27:20.6075126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:27:21.6072825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:27:22.6070732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:27:23.6381471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:27:24.6378818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:27:25.6559874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:27:26.6579570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:27:27.6641249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-07T08:27:28.6639400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:27:29.6751281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:27:30.6944246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2025-01-07T08:27:31.6786631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:27:32.6940300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:27:33.6938473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:27:34.7249093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:27:35.7246584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:27:36.7245533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:27:37.7399237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:27:38.7710081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:27:39.7706837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:27:40.7705786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T08:27:41.8015958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:27:42.8014530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:27:43.8169054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T08:27:44.8166452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:27:45.8163617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-07T08:27:46.8340678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:27:47.8339912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:27:48.8493208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T08:27:49.8803773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:27:50.8801870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:27:51.8799873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T08:27:52.9110403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:27:53.9107847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:27:54.9106373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:27:55.9105480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T08:27:56.9300183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:27:57.9143258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:27:58.9206410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:27:59.9359695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:28:00.9671349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T08:28:01.9668267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:28:02.9665929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:28:03.9899727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T08:28:04.9910448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.14,1588
2025-01-07T08:28:06.0052643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:28:07.0206879Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:28:08.0204949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-07T08:28:09.0359643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:28:10.0357136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:28:11.0355868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:28:12.0353154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:28:13.0664265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:28:14.0661867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-07T08:28:15.0972911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T08:28:16.0970671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T08:28:17.0990363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:28:18.1052999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T08:28:19.1362738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:28:20.1297108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:28:21.1294783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-07T08:28:22.1333301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:28:23.1488002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:28:24.1798437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:28:25.1795810Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:28:26.1795086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:28:27.1947976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:28:28.1946943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-07T08:28:29.2256679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:28:30.2254038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-07T08:28:31.2252505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:28:32.2289934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:28:33.2288185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-07T08:28:34.2324492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:28:35.2323091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-07T08:28:36.2510608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:28:37.2558713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T08:28:38.2633954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-07T08:28:39.2826707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:28:40.2824636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:28:41.2686310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:28:42.2683985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:28:43.3017262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:28:44.2859644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:28:45.2855631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T08:28:46.3069583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:28:47.3093144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2025-01-07T08:28:48.3248256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2025-01-07T08:28:49.3283677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-07T08:28:50.3281348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:28:51.3591096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:28:52.3590080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T08:28:53.3587849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T08:28:54.3586371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T08:28:55.3611991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T08:28:56.3921643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-07T08:28:57.3920199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:28:58.3917293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:28:59.3916059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:29:00.4069835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T08:29:01.4111116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:29:02.4109491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:29:03.4107806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T08:29:04.4104647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:29:05.4104002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:29:06.4414339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:29:07.4319738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T08:29:08.4318288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:29:09.4472931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:29:10.4783260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T08:29:11.4780294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T08:29:12.5041316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:29:13.5039278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T08:29:14.5349234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T08:29:15.5348035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:29:16.5346003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:29:17.5545685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:29:18.5746954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:29:19.5745333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:29:20.5899822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-07T08:29:21.6210677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:29:22.6208291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T08:29:23.6362294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-07T08:29:24.6673129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:29:25.6654684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:29:26.6807583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:29:27.6528632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T08:29:28.6839872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:29:29.6902255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:29:30.6743442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T08:29:31.6897926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:29:32.6897100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:29:33.6920108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T08:29:34.6971312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-07T08:29:35.6970000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:29:36.6967604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:29:37.6965927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:29:38.7274514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:29:39.7274421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:29:40.7310903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T08:29:41.7307994Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:29:42.7306604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-07T08:29:43.7773146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2025-01-07T08:29:44.7770860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:29:45.7803241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:29:46.7957275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:29:47.8268208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T08:29:48.8266409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:29:49.8264030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:29:50.8417795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:29:51.8485671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T08:29:52.8640463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T08:29:53.8637568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T08:29:54.8792409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T08:29:55.9102666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:29:56.9100681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:29:57.9098586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-07T08:29:58.9096979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T08:29:59.9562572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:30:00.9561722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:30:01.9559594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-07T08:30:02.9792855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:30:03.9791555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:30:04.9789032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:30:05.9787332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T08:30:06.9785935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:30:08.0096539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:30:08.9781218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:30:10.0091786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:30:11.0090488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:30:12.0088237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-07T08:30:13.0086530Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:30:13.9928115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:30:15.0394680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-07T08:30:16.0080464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:30:17.0390951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T08:30:18.0388818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:30:19.0386230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:30:20.0853597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:30:21.0889407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:30:22.0887891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:30:23.1043029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T08:30:24.1041124Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T08:30:25.1351624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:30:26.1349591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:30:27.1523825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:30:28.1521362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:30:29.1519108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:30:30.1517123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T08:30:31.1671924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:30:32.1982409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:30:33.1979942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:30:34.2110103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:30:35.2109731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:30:36.2286174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:30:37.2284283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:30:38.2281859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:30:39.2437351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:30:40.2747134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:30:41.2744827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:30:42.3055863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:30:43.3052011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.24,1527
2025-01-07T08:30:44.3150548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:30:45.3147975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:30:46.3303259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:30:47.3613723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T08:30:48.3611736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:30:49.3609309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:30:50.3712584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2025-01-07T08:30:51.3710188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:30:52.3707572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T08:30:53.3736158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:30:54.4046297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-07T08:30:55.4086588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:30:56.4084857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:30:57.4082020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:30:58.4080587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:30:59.4234398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T08:31:00.4406236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:31:01.4405212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:31:02.4559722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:31:03.4593366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:31:04.4747285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T08:31:05.4745991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:31:06.4488696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:31:07.4642460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:31:08.4641591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:31:09.4870700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:31:10.4867605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:31:11.5179126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2025-01-07T08:31:12.5177908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:31:13.5175319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:31:14.5172032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:31:15.5208946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:31:16.5362942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:31:17.5672413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:31:18.5537885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:31:19.5590109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:31:20.5900235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:31:21.5898586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:31:22.5739932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:31:23.5894116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:31:24.5891640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:31:25.5889824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T08:31:26.5888321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:31:27.6042358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:31:28.6197584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-07T08:31:29.6091766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:31:30.6402620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:31:31.6399371Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:31:32.6554920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:31:33.6551906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:31:34.6595498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:31:35.6749905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T08:31:36.6748640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:31:37.6902897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:31:38.7056764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2025-01-07T08:31:39.7367527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T08:31:40.7364236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T08:31:41.7363154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T08:31:42.7565709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T08:31:43.7564349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:31:44.7562977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:31:45.7716262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:31:46.7964096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:31:47.7993569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:31:48.7991702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:31:49.7989618Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:31:50.8299452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T08:31:51.8194034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:31:52.8348784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:31:53.8658733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T08:31:54.8658058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:31:55.8654983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:31:56.8651804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:31:57.8807902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:31:58.8990910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:31:59.8989977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:32:00.9062330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:32:01.9059611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T08:32:02.9214698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:32:03.9213033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:32:04.9527306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-07T08:32:05.9521061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-07T08:32:06.9675861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:32:07.9673289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:32:08.9814615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:32:09.9839727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:32:10.9837503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:32:12.0146896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T08:32:12.9989152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T08:32:14.0013598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:32:15.0011769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:32:16.0009502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:32:17.0083906Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:32:18.0237483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:32:19.0547602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:32:20.0546300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T08:32:21.0534699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T08:32:22.0847066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:32:23.0844238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2025-01-07T08:32:24.0865265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:32:25.0922454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T08:32:26.1113293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:32:27.1112186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T08:32:28.1266562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T08:32:29.1576243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:32:30.1575197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T08:32:31.1885551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:32:32.2039631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:32:33.1903114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:32:34.2214038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:32:35.2266075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T08:32:36.2447120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:32:37.2313132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-07T08:32:38.2311517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:32:39.2309102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:32:40.2463549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:32:41.2774532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:32:42.2771120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T08:32:43.2829510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:32:44.3138489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:32:45.3137170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:32:46.3291609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:32:47.3601917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:32:48.3599515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:32:49.3596421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.12,1655
2025-01-07T08:32:50.3907858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:32:51.3905792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T08:32:52.4060126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:32:53.4059479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:32:54.4090041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:32:55.4207345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T08:32:56.4237087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:32:57.4391006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T08:32:58.4702454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:32:59.4699890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:33:00.4572749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:33:01.4727345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:33:02.5038021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-07T08:33:03.5035918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:33:04.5034533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T08:33:05.5031881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:33:06.5226394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2025-01-07T08:33:07.5223945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:33:08.5222813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:33:09.5286261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:33:10.5597086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T08:33:11.5460369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:33:12.5301527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2025-01-07T08:33:13.5768416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:33:14.5775788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:33:15.5764873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:33:16.5919678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:33:17.6228244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:33:18.6228631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:33:19.6225814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:33:20.6222653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:33:21.6533676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T08:33:22.6688929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:33:23.6686132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T08:33:24.6684375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:33:25.6995555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T08:33:26.6990372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:33:27.6990515Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:33:28.7164605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:33:29.7163104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T08:33:30.7161261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T08:33:31.7158597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:33:32.7312816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T08:33:33.7624228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:33:34.7621902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:33:35.7776246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:33:36.8085780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:33:37.8084816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:33:38.8081746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:33:39.8079942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:33:40.8389947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:33:41.8387729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:33:42.8498087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T08:33:43.8652262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-07T08:33:44.8650562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T08:33:45.8648382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-07T08:33:46.8958962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-07T08:33:47.8643172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:33:48.8955341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:33:49.8952590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:33:50.9142839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:33:51.9141847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T08:33:52.9320382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:33:53.9317970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:33:54.9471974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:33:55.9523071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T08:33:56.9676627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:33:57.9704981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:33:58.9880575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:33:59.9879080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T08:34:00.9720627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T08:34:01.9719071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:34:02.9873017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:34:03.9714913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:34:04.9868700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T08:34:06.0178154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T08:34:07.0176901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T08:34:08.0174973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T08:34:09.0178241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:34:10.0175811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T08:34:11.0175362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T08:34:12.0329380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T08:34:13.0483789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T08:34:14.0637713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T08:34:15.0479391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T08:34:16.0477091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-07T08:34:17.0630411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-07T08:34:18.0931883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-07T08:34:19.0793960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-07T08:34:20.0948444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-07T08:34:21.0946837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T08:34:22.1101599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T08:34:23.1098755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-07T08:34:24.1409852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-07T08:34:25.1407726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T08:34:26.1427595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:34:27.1530188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-07T08:34:28.1839104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-07T08:34:29.1837803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-07T08:34:30.1992184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-07T08:34:31.1990203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T08:34:32.2300871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T08:34:33.2298695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:34:34.2357748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:34:35.2669634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T08:34:36.2355191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T08:34:37.2566223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-07T08:34:38.2720440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-07T08:34:39.3029707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T08:34:40.3027706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-07T08:34:41.3338923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:34:42.3337203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-07T08:34:43.3490273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T08:34:44.3551315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-07T08:34:45.3863312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-07T08:34:46.3861025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T08:34:47.3859075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-07T08:34:48.3888322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.76,1970
2025-01-07T08:34:49.4198389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-07T08:34:50.4196918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-07T08:34:51.4193905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-07T08:34:52.4491215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T08:34:53.4489655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-07T08:34:54.4799710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:34:55.4666586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:34:56.4821056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:34:57.5130935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T08:34:58.5129970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:34:59.5193563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T08:35:00.5191471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:35:01.5189684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:35:02.5499740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T08:35:03.5497747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:35:04.5496009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:35:05.5495032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:35:06.5521739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:35:07.5831044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:35:08.5717765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:35:09.5715060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T08:35:10.5895172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:35:11.5986002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:35:12.6124475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:35:13.6123733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:35:14.6277803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:35:15.6276267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:35:16.6586942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T08:35:17.6626459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:35:18.6624199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T08:35:19.6621869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:35:20.6775801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:35:21.7086542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:35:22.7107616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:35:23.7105065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:35:24.7415329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:35:25.7414051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:35:26.7487232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T08:35:27.7508137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:35:28.7505626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2025-01-07T08:35:29.7815980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:35:30.7814014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:35:31.7968522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2025-01-07T08:35:32.8277360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T08:35:33.8313609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T08:35:34.8311712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:35:35.8308495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T08:35:36.8307442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T08:35:37.8149355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:35:38.8616372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:35:39.8614565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:35:40.8768136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:35:41.8765494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-07T08:35:42.8851158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:35:43.8914249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:35:44.9066589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:35:45.9244127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:35:46.9242263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T08:35:47.9240694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:35:48.9238222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:35:49.9237099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:35:50.9546346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:35:51.9410066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:35:52.9608342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:35:53.9538336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:35:54.9700234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:35:55.9697746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T08:35:56.9695852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:35:57.9880381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:35:58.9879303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:35:59.9877120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:36:00.9875187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T08:36:01.9873132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:36:03.0087875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T08:36:03.9930252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T08:36:04.9928573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T08:36:06.0237574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:36:07.0236886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:36:08.0234443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:36:09.0389158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:36:10.0699671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:36:11.0697621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-07T08:36:12.0695136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T08:36:13.0691640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:36:14.0755047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:36:15.0753414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:36:16.1064298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:36:17.1062171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:36:18.1370634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:36:19.1239043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:36:20.1258453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:36:21.1256360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:36:22.1567116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2025-01-07T08:36:23.1564246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:36:24.1718411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:36:25.1716543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T08:36:26.2027663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T08:36:27.2025243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:36:28.2335302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:36:29.2489640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:36:30.2488258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:36:31.2798042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:36:32.2795689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T08:36:33.2794631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:36:34.2828676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:36:35.3023227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:36:36.3021075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:36:37.2896876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:36:38.3051274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T08:36:39.3359493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T08:36:40.3359083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:36:41.3513658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T08:36:42.3823616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:36:43.3822170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:36:44.3819219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:36:45.3817346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:36:46.3816339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:36:47.4126187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:36:48.4123832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T08:36:49.4120054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:36:50.4391247Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:36:51.4389565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2025-01-07T08:36:52.4254156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:36:53.4251015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:36:54.4249719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:36:55.4304754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:36:56.4614907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T08:36:57.4613019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T08:36:58.4924826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T08:36:59.4922381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T08:37:00.4987891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T08:37:01.4985541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:37:02.5139826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:37:03.5451053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:37:04.5449388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:37:05.5602576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:37:06.5913281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:37:07.5911054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:37:08.6221716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:37:09.6276812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T08:37:10.6274594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:37:11.6326282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T08:37:12.6400887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:37:13.6710343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T08:37:14.6708736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:37:15.7019899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:37:16.6737914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:37:17.7084160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:37:18.7083193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:37:19.7080244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:37:20.6943655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:37:21.7098140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T08:37:22.7408586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T08:37:23.7406276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T08:37:24.7560858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-07T08:37:25.7870890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-07T08:37:26.7785441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-07T08:37:27.7939307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-07T08:37:28.7937521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-07T08:37:29.7934248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.93,2662
2025-01-07T08:37:30.8245164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.57,2706
2025-01-07T08:37:31.8243854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-07T08:37:32.8242368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.27,2753
2025-01-07T08:37:33.8396119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43,2803
2025-01-07T08:37:34.8706324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.51,2906
2025-01-07T08:37:35.8704528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.65,2983
2025-01-07T08:37:36.8702101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.09,3013
2025-01-07T08:37:37.8856310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.13,3016
2025-01-07T08:37:38.9167686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.28,3026
2025-01-07T08:37:39.9165314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.93,3070
2025-01-07T08:37:40.9345013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.67,3189
2025-01-07T08:37:41.9499955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.63,3254
2025-01-07T08:37:42.9540933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.01,3280
2025-01-07T08:37:43.9538677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.97,3277
2025-01-07T08:37:44.9663771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.54,3248
2025-01-07T08:37:45.9660927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.5,3177
2025-01-07T08:37:46.9866458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.07,3080
2025-01-07T08:37:47.9864495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.62,2981
2025-01-07T08:37:48.9862099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.84,2860
2025-01-07T08:37:49.9860500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2025-01-07T08:37:50.9890188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-07T08:37:51.9964326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T08:37:53.0118032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T08:37:53.9960817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T08:37:55.0271421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T08:37:56.0268985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-07T08:37:57.0266704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T08:37:58.0264950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T08:37:59.0418844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T08:38:00.0417306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T08:38:01.0727472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T08:38:02.0725981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T08:38:03.0935059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T08:38:04.0932971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T08:38:05.1087204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:38:06.1397168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:38:07.1395421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T08:38:08.1393669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-07T08:38:09.1390430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-07T08:38:10.1701990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:38:11.1855962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:38:12.1893670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:38:13.1891077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:38:14.2045219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T08:38:15.2238148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:38:16.2392321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-07T08:38:17.2473837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T08:38:18.2628054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T08:38:19.2626415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T08:38:20.2623702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-07T08:38:21.2679059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T08:38:22.2676410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T08:38:23.2987352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T08:38:24.2985742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T08:38:25.3007262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T08:38:26.3160851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T08:38:27.3159576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-07T08:38:28.3156519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T08:38:29.3155396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T08:38:30.3152367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:38:31.3150436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-07T08:38:32.3306803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T08:38:33.3303723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T08:38:34.3614852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T08:38:35.3611917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T08:38:36.3454496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T08:38:37.3647241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-07T08:38:38.3487708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-07T08:38:39.3486041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T08:38:40.3483793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T08:38:41.3513411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:38:42.3667835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T08:38:43.3978823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T08:38:44.3976615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:38:45.4131025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-07T08:38:46.4441089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:38:47.4282551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:38:48.4437548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T08:38:49.4747627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T08:38:50.4745246Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T08:38:51.5008918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T08:38:52.5007237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T08:38:53.5317403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T08:38:54.5314548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T08:38:55.5469260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T08:38:56.5467842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:38:57.5485399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T08:38:58.5638791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T08:38:59.5636983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T08:39:00.5705016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T08:39:01.6016180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T08:39:02.6169447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T08:39:03.6205754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:39:04.6242304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:39:05.6395694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:39:06.6612647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:39:07.6473361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-07T08:39:08.6628307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-07T08:39:09.6468841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-07T08:39:10.6803311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T08:39:11.6764719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:39:12.7075110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:39:13.7073151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T08:39:14.7227652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:39:15.7225917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T08:39:16.7535112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T08:39:17.7560169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T08:39:18.7558689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T08:39:19.7869470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T08:39:20.7866996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2025-01-07T08:39:21.8062502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.05,1446
2025-01-07T08:39:22.8061185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-07T08:39:23.8236071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2025-01-07T08:39:24.7964405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2025-01-07T08:39:25.8295935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2025-01-07T08:39:26.8294415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2025-01-07T08:39:27.8472728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2025-01-07T08:39:28.8664963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2025-01-07T08:39:29.8560809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2025-01-07T08:39:30.8870510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2025-01-07T08:39:31.8868531Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.04,1445
2025-01-07T08:39:32.8899937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.49,1408
2025-01-07T08:39:33.8897827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.39,1401
2025-01-07T08:39:34.9103387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.86,1433
2025-01-07T08:39:35.9258486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-07T08:39:36.9255746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-07T08:39:37.9566196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-07T08:39:38.9564015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.52,1410
2025-01-07T08:39:39.9561863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2025-01-07T08:39:40.9756694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2025-01-07T08:39:41.9754838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-07T08:39:42.9753225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:39:43.9751605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-07T08:39:45.0061494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.29,1394
2025-01-07T08:39:46.0060304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.55,1344
2025-01-07T08:39:47.0253118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.6,1415
2025-01-07T08:39:48.0096212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:39:49.0092683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-07T08:39:50.0091863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T08:39:51.0245629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T08:39:52.0556750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T08:39:53.0554770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T08:39:54.0395216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-07T08:39:55.0550271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T08:39:56.0861140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T08:39:57.0858066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T08:39:58.1013590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-07T08:39:59.1323742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T08:40:00.1321678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-07T08:40:01.1240805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-07T08:40:02.1452699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T08:40:03.1529459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T08:40:04.1684652Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-07T08:40:05.1683010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-07T08:40:06.1681308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T08:40:07.1991828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-07T08:40:08.2013961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:40:09.2070281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T08:40:10.2068817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T08:40:11.2222529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T08:40:12.2250911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.84,1772
2025-01-07T08:40:13.2248510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T08:40:14.2247358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T08:40:15.2401339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-07T08:40:16.2712227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-07T08:40:17.2553754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-07T08:40:18.2610453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:40:19.2650624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:40:20.2670211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-07T08:40:21.2741287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-07T08:40:22.3051286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T08:40:23.3049570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T08:40:24.3046704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:40:25.3044983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T08:40:26.3139179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T08:40:27.3450002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T08:40:28.3447510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T08:40:29.3446409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T08:40:30.3443411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T08:40:31.3598255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:40:32.3907160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T08:40:33.3906445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-07T08:40:34.3747872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-07T08:40:35.3901825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T08:40:36.4213451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T08:40:37.4210559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T08:40:38.4209166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:40:39.4361089Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:40:40.4673561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:40:41.4670755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-07T08:40:42.4825842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T08:40:43.4861798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-07T08:40:44.5172491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-07T08:40:45.5170725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-07T08:40:46.5324671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T08:40:47.5635428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:40:48.5633416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T08:40:49.5631544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T08:40:50.5941839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-07T08:40:51.5939602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T08:40:52.5937459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T08:40:53.5935554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T08:40:54.5934119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-07T08:40:55.6088011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:40:56.6397804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:40:57.6396360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T08:40:58.6394419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-07T08:40:59.6391600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T08:41:00.6703442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-07T08:41:01.6701135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:41:02.6698121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:41:03.6716254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:41:04.6870985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T08:41:05.6868812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T08:41:06.6926589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-07T08:41:07.6979541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-07T08:41:08.7026848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T08:41:09.7025499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T08:41:10.7394015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T08:41:11.7297650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T08:41:12.7325396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-07T08:41:13.7478721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-07T08:41:14.7664149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T08:41:15.7761583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T08:41:16.7916192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T08:41:17.8226116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:41:18.8223974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T08:41:19.8191669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T08:41:20.8190358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T08:41:21.8188375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-07T08:41:22.8498645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T08:41:23.8522578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-07T08:41:24.8520110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-07T08:41:25.8518750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-07T08:41:26.8829201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-07T08:41:27.8826401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.45,1745
2025-01-07T08:41:28.8824604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T08:41:29.8822669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T08:41:30.8977258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-07T08:41:31.9286984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T08:41:32.9284809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T08:41:33.9126776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T08:41:34.9281553Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T08:41:35.9152650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T08:41:36.9151596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-07T08:41:37.9149616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T08:41:38.9148068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.86,1773
2025-01-07T08:41:39.9346387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T08:41:40.9188347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-07T08:41:41.9186592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-07T08:41:42.9184430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T08:41:43.9181952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:41:44.9337168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-07T08:41:45.9729348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-07T08:41:46.9644998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T08:41:47.9486853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T08:41:48.9952129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-07T08:41:49.9951828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:41:50.9949443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:41:51.9947212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T08:41:52.9965716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:41:54.0120442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T08:41:55.0117840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T08:41:56.0115458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T08:41:57.0114471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T08:41:58.0448095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T08:41:59.0545259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:42:00.0611257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T08:42:01.0501979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T08:42:02.0812122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T08:42:03.0809091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T08:42:04.0964653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T08:42:05.1275169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T08:42:06.1273011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T08:42:07.1305973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:42:08.1303625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-07T08:42:09.1301897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T08:42:10.1299962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T08:42:11.1609976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T08:42:12.1476561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T08:42:13.1943513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T08:42:14.1941226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:42:15.1969074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T08:42:16.2013313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T08:42:17.2167615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T08:42:18.2009027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T08:42:19.2093784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T08:42:20.2270423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T08:42:21.2301838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T08:42:22.2455624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-07T08:42:23.2768044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T08:42:24.2764897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-07T08:42:25.2799923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T08:42:26.2954526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T08:42:27.3264372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T08:42:28.3262484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T08:42:29.3571965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T08:42:30.3571457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T08:42:31.3725946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T08:42:32.3744288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T08:42:33.3898398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T08:42:34.3897323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T08:42:35.3894882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-07T08:42:36.3970121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T08:42:37.4227847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:42:38.4131471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T08:42:39.4129211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T08:42:40.4284361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T08:42:41.4458243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T08:42:42.4456971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-07T08:42:43.4516521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:42:44.4826611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-07T08:42:45.4824587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:42:46.5134526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:42:47.5289203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T08:42:48.5360899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-07T08:42:49.5358205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:42:50.5378094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-07T08:42:51.5531651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T08:42:52.5529772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-07T08:42:53.5582674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:42:54.5892880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T08:42:55.5890521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-07T08:42:56.5888166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T08:42:57.6198191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-07T08:42:58.6223948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T08:42:59.6220565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-07T08:43:00.6219770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T08:43:01.6218593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T08:43:02.6684748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T08:43:03.6724686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-07T08:43:04.6623192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-07T08:43:05.6778329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T08:43:06.7088983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T08:43:07.7085839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-07T08:43:08.7183693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T08:43:09.7099012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T08:43:10.7254008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T08:43:11.7251746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-07T08:43:12.7248519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T08:43:13.7247481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T08:43:14.7245569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T08:43:15.7243881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:43:16.7373027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T08:43:17.7683661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T08:43:18.7681258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-07T08:43:19.7679796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T08:43:20.7990562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T08:43:21.8143205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-07T08:43:22.8142284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T08:43:23.8140756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:43:24.8137442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-07T08:43:25.8135893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T08:43:26.8169338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T08:43:27.8479644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.33,1805
2025-01-07T08:43:28.8377713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-07T08:43:29.8531038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T08:43:30.8842397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T08:43:31.8840461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T08:43:32.8683234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-07T08:43:33.8948412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T08:43:34.9103155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-07T08:43:35.9100567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T08:43:36.9098352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T08:43:37.9307760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:43:38.9194329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T08:43:39.9349534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T08:43:40.9348083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:43:41.9346422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-07T08:43:42.9811524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-07T08:43:43.9811018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.23,1866
2025-01-07T08:43:44.9738398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T08:43:45.9764777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T08:43:47.0075909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:43:48.0073244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T08:43:49.0071390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.79,1700
2025-01-07T08:43:50.0105866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T08:43:51.0103843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-07T08:43:52.0258544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.68,1897
2025-01-07T08:43:53.0411904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T08:43:54.0566590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T08:43:55.0408205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T08:43:56.0471170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T08:43:57.0469142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T08:43:58.0655825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-07T08:43:59.0653589Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-07T08:44:00.0835123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-07T08:44:01.0832995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T08:44:02.0987789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-07T08:44:03.1199356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T08:44:04.1196624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T08:44:05.1508357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.93,1846
2025-01-07T08:44:06.1536943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T08:44:07.1533595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T08:44:08.1532646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.73,1832
2025-01-07T08:44:09.1531113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T08:44:10.1529560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-07T08:44:11.1550571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T08:44:12.1860653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T08:44:13.1703114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-07T08:44:14.2169286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-07T08:44:15.2194067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T08:44:16.2228343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T08:44:17.2227366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T08:44:18.2434526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T08:44:19.2434056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T08:44:20.2431614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T08:44:21.2429233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T08:44:22.2426937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T08:44:23.2426213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-07T08:44:24.2579476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-07T08:44:25.2890784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-07T08:44:26.2888283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T08:44:27.3198292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-07T08:44:28.3195498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T08:44:29.3249631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-07T08:44:30.3277746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-07T08:44:31.3587739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.33,1941
2025-01-07T08:44:32.3587008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-07T08:44:33.3428611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-07T08:44:34.3582226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T08:44:35.3580976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T08:44:36.3579352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T08:44:37.3615878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T08:44:38.3619416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-07T08:44:39.3611645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-07T08:44:40.3609791Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-07T08:44:41.3646079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T08:44:42.3674918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T08:44:43.3849621Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-07T08:44:44.3848033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-07T08:44:45.4158587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-07T08:44:46.4155098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-07T08:44:47.4153534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-07T08:44:48.4152817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-07T08:44:49.4486795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T08:44:50.4485205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-07T08:44:51.4484024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T08:44:52.4481468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-07T08:44:53.4544699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T08:44:54.4579298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T08:44:55.4754474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:44:56.4752505Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T08:44:57.4748508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:44:58.4903641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:44:59.5005368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T08:45:00.5315900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.16,1453
2025-01-07T08:45:01.5314423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2025-01-07T08:45:02.5514100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:45:03.5513154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:45:04.5555084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:45:05.5709068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T08:45:06.5706637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.7,1490
2025-01-07T08:45:07.6007884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-07T08:45:08.5850377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.95,1439
2025-01-07T08:45:09.5847811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.85,1500
2025-01-07T08:45:10.5845687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T08:45:11.5899639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:45:12.6209334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T08:45:13.6207068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T08:45:14.6205459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2025-01-07T08:45:15.6203054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T08:45:16.6513691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T08:45:17.6511209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T08:45:18.6509445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T08:45:19.6664543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:45:20.6662384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T08:45:21.6880100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-07T08:45:22.6751383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T08:45:23.6798000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T08:45:24.7108068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-07T08:45:25.7106138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:45:26.7259873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:45:27.7258600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2025-01-07T08:45:28.7256351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2025-01-07T08:45:29.7411207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T08:45:30.7409436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:45:31.7562857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-07T08:45:32.7559684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T08:45:33.7755579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:45:34.7875682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:45:35.7873011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:45:36.7871088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-07T08:45:37.8024529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-07T08:45:38.8335800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-07T08:45:39.8334311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2025-01-07T08:45:40.8331948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:45:41.8328704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T08:45:42.8457197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:45:43.8492866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:45:44.8379995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-07T08:45:45.8536119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-07T08:45:46.8688491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:45:47.8686954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:45:48.8997323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:45:49.8995487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:45:50.9192883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T08:45:51.9189643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2025-01-07T08:45:52.9500724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T08:45:53.9498466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T08:45:54.9653084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:45:55.9735500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:45:56.9754728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T08:45:58.0065495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-07T08:45:59.0022692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2025-01-07T08:45:59.9864273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2025-01-07T08:46:01.0018080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2025-01-07T08:46:02.0129918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:46:03.0196039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:46:04.0195201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:46:05.0349344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-07T08:46:06.0346890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-07T08:46:07.0657560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-07T08:46:08.0655199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T08:46:09.0809000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T08:46:10.0808134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T08:46:11.1117325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:46:12.1115508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T08:46:13.1426058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-07T08:46:14.1446685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2025-01-07T08:46:15.1626893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-07T08:46:16.1625520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:46:17.1816571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:46:18.1712961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-07T08:46:19.1923884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:46:20.1920961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T08:46:21.2076583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-07T08:46:22.2385440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-07T08:46:23.2384323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-07T08:46:24.2382681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:46:25.2536903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-07T08:46:26.2534673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-07T08:46:27.2619405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2025-01-07T08:46:28.2639034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2025-01-07T08:46:29.2949340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:46:30.2985883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T08:46:31.2983176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2025-01-07T08:46:32.3162665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2025-01-07T08:46:33.3316696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2025-01-07T08:46:34.3247282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.51,1477
2025-01-07T08:46:35.3276679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:46:36.3431828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:46:37.3782145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T08:46:38.3683020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T08:46:39.3680174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-07T08:46:40.3678542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-07T08:46:41.3705758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:46:42.4015757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:46:43.4013620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:46:44.4012187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-07T08:46:45.4036528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-07T08:46:46.4345319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-07T08:46:47.4345077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:46:48.4342857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:46:49.4496687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T08:46:50.4495271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:46:51.4804889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T08:46:52.4756855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-07T08:46:53.4910718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T08:46:54.4970907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-07T08:46:55.5125753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T08:46:56.5279858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:46:57.5433718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:46:58.5432414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:46:59.5430123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:47:00.5740297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:47:01.5739143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:47:02.5736590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-07T08:47:03.5890807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T08:47:04.6201431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T08:47:05.6199259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:47:06.6266492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:47:07.6132158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:47:08.6130364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:47:09.6442090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2025-01-07T08:47:10.6368999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T08:47:11.6523273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:47:12.6521526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:47:13.6518888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:47:14.6673456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:47:15.6385795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T08:47:16.6697197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-07T08:47:17.6695210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.98,1509
2025-01-07T08:47:18.7005282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T08:47:19.7003950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:47:20.7001758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:47:21.6999550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-07T08:47:22.7153075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T08:47:23.7151110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:47:24.7149945Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T08:47:25.7446960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-07T08:47:26.7487736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T08:47:27.7798401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:47:28.7796897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:47:29.7950022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:47:30.7948751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-07T08:47:31.7946278Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T08:47:32.8256623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:47:33.8255122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-07T08:47:34.8252214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:47:35.8563358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:47:36.8560869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-07T08:47:37.8714410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-07T08:47:38.9025066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-07T08:47:39.9024079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:47:40.9043629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:47:41.9023119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T08:47:42.9020567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:47:43.8885084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T08:47:44.9195543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2025-01-07T08:47:45.9193572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2025-01-07T08:47:46.9347464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-07T08:47:47.9657575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:47:48.9655784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:47:49.9685798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:47:50.9714543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:47:51.9712260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2025-01-07T08:47:52.9710360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2025-01-07T08:47:53.9775691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-07T08:47:55.0086830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T08:47:56.0184540Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-07T08:47:57.0107742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-07T08:47:58.0106793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:47:59.0137679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T08:48:00.0446644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2025-01-07T08:48:01.0425292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.64,1486
2025-01-07T08:48:02.0310008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T08:48:03.0620055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T08:48:04.0617850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:48:05.0771720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-07T08:48:06.0771096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-07T08:48:07.1080232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2025-01-07T08:48:08.1079220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-07T08:48:09.1076636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T08:48:10.1543876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:48:11.1541642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:48:12.1538691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2025-01-07T08:48:13.1849382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2025-01-07T08:48:14.1848163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2025-01-07T08:48:15.1845181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T08:48:16.1727875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-07T08:48:17.1934624Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T08:48:18.2246467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:48:19.2244045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.83,1431
2025-01-07T08:48:20.2397992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.38,1400
2025-01-07T08:48:21.2708368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.67,1488
2025-01-07T08:48:22.2706528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:48:23.2748201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:48:24.2745543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T08:48:25.2743193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T08:48:26.2764695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.42,1471
2025-01-07T08:48:27.2794284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.88,1434
2025-01-07T08:48:28.2793479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-07T08:48:29.2946861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:48:30.3101210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:48:31.2943231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T08:48:32.3171069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:48:33.3168137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.65,1555
2025-01-07T08:48:34.3271273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:48:35.3307315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2025-01-07T08:48:36.3303808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2025-01-07T08:48:37.3301903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2025-01-07T08:48:38.3301356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2025-01-07T08:48:39.3298601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:48:40.3296377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:48:41.3335704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T08:48:42.3334040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T08:48:43.3331194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-07T08:48:44.3329721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T08:48:45.3328103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-07T08:48:46.3360328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-07T08:48:47.3202410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-07T08:48:48.3356292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.75,2378
2025-01-07T08:48:49.3446326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-07T08:48:50.3600070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.94,2527
2025-01-07T08:48:51.3286119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.03,2601
2025-01-07T08:48:52.3670979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-07T08:48:53.3533771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.77,2787
2025-01-07T08:48:54.3721282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.28,2822
2025-01-07T08:48:55.3719284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.59,2843
2025-01-07T08:48:56.3717694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.25,2888
2025-01-07T08:48:57.4027558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.07,2944
2025-01-07T08:48:58.4027188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.87,2998
2025-01-07T08:48:59.4179747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.04,3078
2025-01-07T08:49:00.4491443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.63,3118
2025-01-07T08:49:01.4489503Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.45,3106
2025-01-07T08:49:02.4800034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.09,3081
2025-01-07T08:49:03.4797564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.29,3095
2025-01-07T08:49:04.4950725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.13,3220
2025-01-07T08:49:05.4948900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.72,3328
2025-01-07T08:49:06.5261257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,51,3347
2025-01-07T08:49:07.4946108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,50.14,3289
2025-01-07T08:49:08.5154745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.09,3217
2025-01-07T08:49:09.5152963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.6,3184
2025-01-07T08:49:10.5463215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.59,3183
2025-01-07T08:49:11.5522253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.28,3230
2025-01-07T08:49:12.5519796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.75,3262
2025-01-07T08:49:13.5362442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,49.57,3250
2025-01-07T08:49:14.5516275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.56,3181
2025-01-07T08:49:15.5580087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.53,3043
2025-01-07T08:49:16.5890388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.1,2946
2025-01-07T08:49:17.5888281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2025-01-07T08:49:18.6052671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2025-01-07T08:49:19.6352924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-07T08:49:20.6350597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-07T08:49:21.6661467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-07T08:49:22.6346861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-07T08:49:23.6657738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T08:49:24.6655300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T08:49:25.6834282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-07T08:49:26.6925197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-07T08:49:27.7113640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-07T08:49:28.6955660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-07T08:49:29.7110768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-07T08:49:30.7108459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T08:49:31.7106600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-07T08:49:32.7295097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-07T08:49:33.7449697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T08:49:34.7445971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-07T08:49:35.7481612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T08:49:36.7479605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-07T08:49:37.7477114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:49:38.7317616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T08:49:39.7473412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.24,1799
2025-01-07T08:49:40.7470646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T08:49:41.7646406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T08:49:42.7644401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-07T08:49:43.7758820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T08:49:44.7912653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T08:49:45.7910829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T08:49:46.8065231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.32,1736
2025-01-07T08:49:47.8374755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T08:49:48.8373018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T08:49:49.8408497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T08:49:50.8406838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T08:49:51.8717689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T08:49:52.8715346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T08:49:53.8713838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T08:49:54.8740480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T08:49:55.8894532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-07T08:49:56.9205707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T08:49:57.9203489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T08:49:58.9377860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-07T08:49:59.9394780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T08:50:00.9473031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T08:50:01.9471976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-07T08:50:02.9625252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T08:50:03.9780149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T08:50:04.9934548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-07T08:50:05.9931725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T08:50:06.9930461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T08:50:07.9928197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T08:50:09.0238435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T08:50:10.0236740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:50:11.0233643Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-07T08:50:12.0153522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-07T08:50:13.0308476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T08:50:14.0305325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T08:50:15.0303920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T08:50:16.0302049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T08:50:17.0454627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-07T08:50:18.0454488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T08:50:19.0452519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T08:50:20.0763335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T08:50:21.0760593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T08:50:22.1071420Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T08:50:23.1069688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T08:50:24.1221894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T08:50:25.1429484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T08:50:26.1427145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T08:50:27.1424331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T08:50:28.1468231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T08:50:29.1465294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T08:50:30.1658214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T08:50:31.1656436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T08:50:32.1966921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T08:50:33.1964341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T08:50:34.2118479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T08:50:35.2116237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T08:50:36.2154031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T08:50:37.2254612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T08:50:38.2565008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T08:50:39.2563365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T08:50:40.2560757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-07T08:50:41.2613841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T08:50:42.2655348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T08:50:43.2965509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T08:50:44.2962620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T08:50:45.2961263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-07T08:50:46.3114041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:50:47.3146265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:50:48.3458212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T08:50:49.3379785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T08:50:50.3347407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T08:50:51.3344875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-07T08:50:52.3343388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-07T08:50:53.3184399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T08:50:54.3516942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T08:50:55.3515321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-07T08:50:56.3512886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:50:57.3354438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-07T08:50:58.3692720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:50:59.3847335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T08:51:00.3689774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T08:51:01.3843114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2025-01-07T08:51:02.4152930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.89,1435
2025-01-07T08:51:03.4151755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T08:51:04.4177230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2025-01-07T08:51:05.4487279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-07T08:51:06.4454413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.66,1419
2025-01-07T08:51:07.4652983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.86,1365
2025-01-07T08:51:08.4684917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2025-01-07T08:51:09.4613149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.18,1455
2025-01-07T08:51:10.4767971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:51:11.4950785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T08:51:12.4948492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2025-01-07T08:51:13.5103496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.55,1412
2025-01-07T08:51:14.5101759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.3,1395
2025-01-07T08:51:15.5410750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2025-01-07T08:51:16.5408634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.29,1462
2025-01-07T08:51:17.5250563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T08:51:18.5405504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-07T08:51:19.5402403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.21,1457
2025-01-07T08:51:20.5401045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.91,1436
2025-01-07T08:51:21.5399683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2025-01-07T08:51:22.5709685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2025-01-07T08:51:23.5744220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.3,1463
2025-01-07T08:51:24.5741829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-07T08:51:25.5950245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.54,1479
2025-01-07T08:51:26.6104539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.02,1444
2025-01-07T08:51:27.5977402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-07T08:51:28.6133229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.42,1403
2025-01-07T08:51:29.6443645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2025-01-07T08:51:30.6441437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-07T08:51:31.6596086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.1,1517
2025-01-07T08:51:32.6593211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:51:33.6781511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:51:34.6837068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:51:35.6835965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:51:36.7145254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T08:51:37.7143516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T08:51:38.7141116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:51:39.7139484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T08:51:40.7138126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T08:51:41.7291824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:51:42.7601195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:51:43.7599803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:51:44.7505094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.86,1501
2025-01-07T08:51:45.7522271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T08:51:46.7677495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T08:51:47.7674940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T08:51:48.7673471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:51:49.7670411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:51:50.7825501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T08:51:51.7824047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2025-01-07T08:51:52.8133261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2025-01-07T08:51:53.8130912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T08:51:54.8286432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:51:55.8283429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:51:56.8438493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:51:57.8435662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:51:58.8525820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-07T08:51:59.8523987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2025-01-07T08:52:00.8521726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T08:52:01.8869108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T08:52:02.8867280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:52:03.8865154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T08:52:04.9019366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:52:05.9329796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:52:06.9534191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:52:07.9531926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:52:08.9529917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-07T08:52:09.9528213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.33,1533
2025-01-07T08:52:10.9682703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-07T08:52:11.9679476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T08:52:12.9726780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:52:13.9782973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T08:52:14.9781039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T08:52:15.9818541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:52:16.9815453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T08:52:17.9813191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-07T08:52:18.9811891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:52:19.9810212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T08:52:20.9808168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:52:21.9962545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:52:22.9960599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T08:52:23.9994917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2025-01-07T08:52:25.0148944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T08:52:26.0458561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T08:52:27.0455968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T08:52:28.0454230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T08:52:29.0452733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:52:30.0337429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-07T08:52:31.0648518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T08:52:32.0405946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:52:33.0715153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T08:52:34.0714529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T08:52:35.0713328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T08:52:36.1022777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T08:52:37.1020037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:52:38.1017769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:52:39.1173809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T08:52:40.1202646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T08:52:41.1356541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:52:42.1511213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:52:43.1507853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.08,1516
2025-01-07T08:52:44.1819156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.92,1505
2025-01-07T08:52:45.1853613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:52:46.1851581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T08:52:47.2006821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:52:48.2003041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T08:52:49.2001692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T08:52:50.2177795Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.76,1494
2025-01-07T08:52:51.2176039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2025-01-07T08:52:52.2173650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:52:53.2172532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:52:54.2376050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T08:52:55.2374146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-07T08:52:56.2371998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:52:57.2213888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-07T08:52:58.2681314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.01,1443
2025-01-07T08:52:59.2566328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T08:53:00.2564263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T08:53:01.2874562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:53:02.2872245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:53:03.3026454Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:53:04.3179767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-07T08:53:05.3178184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T08:53:06.3176320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T08:53:07.3039639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:53:08.3036868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:53:09.3036310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T08:53:10.3503880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:53:11.3345226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:53:12.3499706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:53:13.3809686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T08:53:14.3807415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-07T08:53:15.3805289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:53:16.3960000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T08:53:17.4270411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:53:18.4267840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T08:53:19.4578034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:53:20.4732153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:53:21.4658841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:53:22.4967776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:53:23.4966773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:53:24.5120226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:53:25.5430112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:53:26.5540714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:53:27.5571919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:53:28.5295636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T08:53:29.5605630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:53:30.5603283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:53:31.5601305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T08:53:32.5657431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T08:53:33.5655364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:53:34.5965348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T08:53:35.5964625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T08:53:36.6117913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-07T08:53:37.6428760Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T08:53:38.6426506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:53:39.6598843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T08:53:40.6625478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T08:53:41.6624020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:53:42.6623310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T08:53:43.6701554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.85,1636
2025-01-07T08:53:44.6719846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:53:45.7031014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T08:53:46.7028895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T08:53:47.7026207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-07T08:53:48.7024507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:53:49.7057828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:53:50.7130309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:53:51.7128097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T08:53:52.7126625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T08:53:53.7124804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T08:53:54.7277947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T08:53:55.7589121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T08:53:56.7629751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:53:57.7697622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:53:58.7693928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:53:59.7850230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T08:54:00.7879673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T08:54:01.7878904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T08:54:02.8189479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:54:03.8187546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T08:54:04.8184992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-07T08:54:05.8183494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T08:54:06.8181057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-07T08:54:07.8491861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-07T08:54:08.8488780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T08:54:09.8487758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T08:54:10.8641909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-07T08:54:11.8952743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T08:54:12.8843663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T08:54:13.9153817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T08:54:14.9151684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T08:54:15.9149416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:54:16.9304134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:54:17.9485399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T08:54:18.9482554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:54:19.9637221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T08:54:20.9635362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T08:54:21.9946522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:54:22.9944692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T08:54:23.9942256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T08:54:25.0252428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-07T08:54:26.0249339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T08:54:27.0248640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:54:28.0247185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T08:54:29.0245128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T08:54:30.0397590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T08:54:31.0552631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:54:32.0550826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.29,1530
2025-01-07T08:54:33.0549032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.96,1372
2025-01-07T08:54:34.0548071Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.88,1298
2025-01-07T08:54:35.0545048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-07T08:54:36.0543295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.44,1336
2025-01-07T08:54:37.0580626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.76,1290
2025-01-07T08:54:38.0734417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.17,1250
2025-01-07T08:54:39.1044198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.22,1253
2025-01-07T08:54:40.1042963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.97,1304
2025-01-07T08:54:41.1041606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.67,1352
2025-01-07T08:54:42.1039465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.89,1367
2025-01-07T08:54:43.1036596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.35,1330
2025-01-07T08:54:44.1034460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.49,1340
2025-01-07T08:54:45.1345501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.46,1406
2025-01-07T08:54:46.1344232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.1,1449
2025-01-07T08:54:47.1341289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.41,1470
2025-01-07T08:54:48.1495702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T08:54:49.1688799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T08:54:50.1843095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T08:54:51.1840691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-07T08:54:52.1995516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T08:54:53.2055682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T08:54:54.2366417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:54:55.2363604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T08:54:56.2675552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:54:57.2672881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:54:58.2670848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:54:59.2668340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:55:00.2667378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T08:55:01.2820139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:55:02.3130332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T08:55:03.3029378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:55:04.3027886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T08:55:05.3053410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.05,1650
2025-01-07T08:55:06.3050330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T08:55:07.3361807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:55:08.3233296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T08:55:09.3231192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T08:55:10.3387005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T08:55:11.3697471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-07T08:55:12.3695105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:55:13.4005364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:55:14.3847213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T08:55:15.3883680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:55:16.3882158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:55:17.4191763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:55:18.4189769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-07T08:55:19.4560704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:55:20.4559517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.99,1714
2025-01-07T08:55:21.4714269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:55:22.4892815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T08:55:23.4891021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:55:24.4948957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T08:55:25.5259317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:55:26.5257647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T08:55:27.5255079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T08:55:28.5286353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T08:55:29.5285650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T08:55:30.5283162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:55:31.5281638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T08:55:32.5461799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T08:55:33.5459958Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T08:55:34.5457806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:55:35.5456188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-07T08:55:36.5610413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T08:55:37.5608350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:55:38.5762524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T08:55:39.5759921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T08:55:40.5756806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.33,1737
2025-01-07T08:55:41.5912542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T08:55:42.5942468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-07T08:55:43.6280848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:55:44.6122257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-07T08:55:45.6275557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:55:46.6274137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-07T08:55:47.6584440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T08:55:48.6583245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T08:55:49.6579751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:55:50.6447128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T08:55:51.6445887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-07T08:55:52.6443874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:55:53.6441559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T08:55:54.6752119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T08:55:55.6749493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T08:55:56.6747255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T08:55:57.6746028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:55:58.6743620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:55:59.7076924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:56:00.7110226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:56:01.7038685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T08:56:02.7068302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T08:56:03.7379014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T08:56:04.7376604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-07T08:56:05.7570220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T08:56:06.7586898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T08:56:07.7606968Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-07T08:56:08.7604910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T08:56:09.7914786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T08:56:10.7913728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T08:56:11.8067006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T08:56:12.8065415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T08:56:13.8376154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T08:56:14.8240170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T08:56:15.8345336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T08:56:16.8343655Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T08:56:17.8543186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T08:56:18.8403138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T08:56:19.8714871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T08:56:20.8711720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-07T08:56:21.8865886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T08:56:22.8864814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:56:23.8862664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:56:24.9171685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:56:25.9170944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T08:56:26.9324765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T08:56:27.9635640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T08:56:28.9633552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T08:56:29.9944785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T08:56:30.9941675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T08:56:31.9939966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:56:32.9937451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:56:34.0092073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:56:35.0288729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:56:36.0537258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T08:56:37.0533855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:56:38.0689802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-07T08:56:39.0687335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:56:40.0841916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:56:41.0996048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T08:56:42.0993103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:56:43.1304150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T08:56:44.1302944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T08:56:45.1299778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:56:46.1299249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:56:47.1452218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:56:48.1763019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T08:56:49.1760839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.07,1651
2025-01-07T08:56:50.1793962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T08:56:51.1948151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T08:56:52.1983840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T08:56:53.1982620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:56:54.2293216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2025-01-07T08:56:55.2290729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.26,1392
2025-01-07T08:56:56.2601147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.79,1428
2025-01-07T08:56:57.2599518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2025-01-07T08:56:58.2645189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-07T08:56:59.2799192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2025-01-07T08:57:00.2798361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-07T08:57:01.2952150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2025-01-07T08:57:02.2950176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-07T08:57:03.2948109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.6,1483
2025-01-07T08:57:04.2946285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-07T08:57:05.2944056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.11,1450
2025-01-07T08:57:06.3254286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2025-01-07T08:57:07.3251974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.96,1440
2025-01-07T08:57:08.3250402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.63,1485
2025-01-07T08:57:09.3325727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2025-01-07T08:57:10.3354825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2025-01-07T08:57:11.3529568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.26,1460
2025-01-07T08:57:12.3683187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.98,1441
2025-01-07T08:57:13.3525763Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.92,1437
2025-01-07T08:57:14.3679759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2025-01-07T08:57:15.3619104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2025-01-07T08:57:16.3929960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:57:17.4083365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.04,1513
2025-01-07T08:57:18.4082607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.39,1469
2025-01-07T08:57:19.4392460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.13,1451
2025-01-07T08:57:20.4390245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-07T08:57:21.4544495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2025-01-07T08:57:22.4855511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:57:23.4891155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:57:24.4889547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T08:57:25.4887701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:57:26.5042522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-07T08:57:27.5039878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:57:28.5037808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T08:57:29.5036339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T08:57:30.5346233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2025-01-07T08:57:31.5188751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-07T08:57:32.5235801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:57:33.5547208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T08:57:34.5545023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:57:35.5543710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T08:57:36.5768444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:57:37.5951963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:57:38.5836068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T08:57:39.5833848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T08:57:40.6143876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T08:57:41.6143018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T08:57:42.6077274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-07T08:57:43.6261433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T08:57:44.6283806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:57:45.6281736Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T08:57:46.6279424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:57:47.6277511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.18,1523
2025-01-07T08:57:48.6432462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.07,1515
2025-01-07T08:57:49.6742484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T08:57:50.6807595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.02,1580
2025-01-07T08:57:51.6805222Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T08:57:52.6646867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T08:57:53.6645722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-07T08:57:54.6799113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T08:57:55.6845680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-07T08:57:56.6998872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:57:57.6996599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:57:58.7306425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-07T08:57:59.7304781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T08:58:00.7502830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T08:58:01.7501356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T08:58:02.7678632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:58:03.7833834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:58:04.7842030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:58:05.8142582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:58:06.8139697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.21,1593
2025-01-07T08:58:07.8137568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:58:08.8136320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-07T08:58:09.8134008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-07T08:58:10.8445146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-07T08:58:11.8598669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T08:58:12.8597075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:58:13.8594719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2025-01-07T08:58:14.8905142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T08:58:15.8768426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T08:58:16.8764676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:58:17.8788673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.99,1510
2025-01-07T08:58:18.8631159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.93,1506
2025-01-07T08:58:19.8819836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:58:20.9130824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:58:21.9128891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T08:58:22.9438978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T08:58:23.9344546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T08:58:24.9499052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T08:58:25.9495955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:58:26.9651630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T08:58:27.9962031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:58:28.9959394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T08:58:30.0302111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T08:58:31.0300446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T08:58:32.0491929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T08:58:33.0490659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T08:58:34.0582364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T08:58:35.0579416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-07T08:58:36.0801008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.05,1786
2025-01-07T08:58:37.0832171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-07T08:58:38.0828088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-07T08:58:39.1009298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2025-01-07T08:58:40.1163298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.71,2579
2025-01-07T08:58:41.1208341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-07T08:58:42.1316457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.6,2640
2025-01-07T08:58:43.1520522Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.3,2551
2025-01-07T08:58:44.1518499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-07T08:58:45.1828716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-07T08:58:46.1826868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-07T08:58:47.1824707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T08:58:48.1857293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T08:58:49.1854220Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T08:58:50.2009725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T08:58:51.2319242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T08:58:52.2317905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:58:53.2628465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T08:58:54.2625555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T08:58:55.2623917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:58:56.2622583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.27,1529
2025-01-07T08:58:57.2620674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-07T08:58:58.2693799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.68,1489
2025-01-07T08:58:59.2712146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T08:59:00.2552612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:59:01.3020012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T08:59:02.3018742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:59:03.3016357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.49,1476
2025-01-07T08:59:04.3014482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-07T08:59:05.3013101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.43,1472
2025-01-07T08:59:06.3009746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T08:59:07.3211036Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T08:59:08.3208538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T08:59:09.3208104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:59:10.3247015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2025-01-07T08:59:11.3400612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.71,1491
2025-01-07T08:59:12.3398998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T08:59:13.3709675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T08:59:14.3551221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T08:59:15.3569726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T08:59:16.3568466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.01,1511
2025-01-07T08:59:17.3878462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-07T08:59:18.3876478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.74,1493
2025-01-07T08:59:19.3874386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.26,1528
2025-01-07T08:59:20.3717234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T08:59:21.3870488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T08:59:22.3867881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T08:59:23.4045815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T08:59:24.4044442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.05,1514
2025-01-07T08:59:25.4080107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.8,1497
2025-01-07T08:59:26.4077497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.17,1522
2025-01-07T08:59:27.4232511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-07T08:59:28.4230707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T08:59:29.4541447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T08:59:30.4539474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T08:59:31.4850384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T08:59:32.4848038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T08:59:33.4845856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T08:59:34.4999759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T08:59:35.4841771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T08:59:36.4994979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T08:59:37.5035451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.23,1526
2025-01-07T08:59:38.5094764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T08:59:39.5092364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T08:59:40.4961600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T08:59:41.5273107Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.63,1553
2025-01-07T08:59:42.5369490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.82,1498
2025-01-07T08:59:43.5295664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.52,1478
2025-01-07T08:59:44.5483567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T08:59:45.5637145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2025-01-07T08:59:46.5635602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2025-01-07T08:59:47.5633554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.82,1430
2025-01-07T08:59:48.5630242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.63,1417
2025-01-07T08:59:49.5629799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.7,1354
2025-01-07T08:59:50.5654330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.04,1309
2025-01-07T08:59:51.5809035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2025-01-07T08:59:52.5806753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-07T08:59:53.5838159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.57,1413
2025-01-07T08:59:54.5836368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.79,1496
2025-01-07T08:59:55.5991076Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.36,1535
2025-01-07T08:59:56.5988646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.91,1504
2025-01-07T08:59:57.6298508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.46,1474
2025-01-07T08:59:58.6297145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.32,1464
2025-01-07T08:59:59.6473439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.88,1502
2025-01-07T09:00:00.6627408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.39,1537
2025-01-07T09:00:01.6624872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-07T09:00:02.6467389Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.66,1487
2025-01-07T09:00:03.6621912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.24,1459
2025-01-07T09:00:04.6619172Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2025-01-07T09:00:05.6930858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.08,1448
2025-01-07T09:00:06.6927751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.58,1482
2025-01-07T09:00:07.6952109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.38,1536
2025-01-07T09:00:08.7262167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T09:00:09.7260148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.11,1518
2025-01-07T09:00:10.7465253Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2025-01-07T09:00:11.7463139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.27,1461
2025-01-07T09:00:12.7617910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T09:00:13.7929061Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T09:00:14.7926641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T09:00:15.7924123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T09:00:16.7812225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T09:00:17.8122347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T09:00:18.8276428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T09:00:19.8430671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T09:00:20.8584750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T09:00:21.8582300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T09:00:22.8893514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T09:00:23.8891171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T09:00:24.9045801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T09:00:25.9043874Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T09:00:26.8885957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T09:00:27.8884174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:00:28.9223303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T09:00:29.9220590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T09:00:30.9417841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T09:00:31.9416569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.07,1719
2025-01-07T09:00:32.9414887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T09:00:33.9411684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T09:00:34.9253692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T09:00:35.9407882Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T09:00:36.9718868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T09:00:37.9716805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T09:00:38.9870857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T09:00:40.0180986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T09:00:41.0178985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T09:00:42.0083039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:00:43.0080562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T09:00:44.0079011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T09:00:45.0117307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T09:00:46.0272101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.87,1706
2025-01-07T09:00:47.0582177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T09:00:48.0580517Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T09:00:49.0576207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T09:00:50.0575928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-07T09:00:51.0418699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T09:00:52.0665890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-07T09:00:53.0683194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T09:00:54.0680689Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T09:00:55.0836379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T09:00:56.0833645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.64,1758
2025-01-07T09:00:57.0832206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T09:00:58.1142020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T09:00:59.1139313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-07T09:01:00.1035595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-07T09:01:01.1062373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-07T09:01:02.1117311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T09:01:03.1272591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-07T09:01:04.1151358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-07T09:01:05.1306592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-07T09:01:06.1172300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2025-01-07T09:01:07.1326424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-07T09:01:08.1344697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-07T09:01:09.1342628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T09:01:10.1497340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T09:01:11.1565117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2025-01-07T09:01:12.1563035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T09:01:13.1873711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-07T09:01:14.1872518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T09:01:15.2026830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T09:01:16.2024272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-07T09:01:17.2178978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T09:01:18.2331917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T09:01:19.2328876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T09:01:20.2641303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T09:01:21.2668602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T09:01:22.2666728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-07T09:01:23.2709186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T09:01:24.2707017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T09:01:25.2704159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T09:01:26.2814981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.71,1763
2025-01-07T09:01:27.2969184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:01:28.2967384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T09:01:29.3120640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T09:01:30.3432011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-07T09:01:31.3430350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T09:01:32.3291904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T09:01:33.3334021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T09:01:34.3330422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.92,1709
2025-01-07T09:01:35.3329035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T09:01:36.3483324Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T09:01:37.3795294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T09:01:38.3793193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:01:39.3993911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T09:01:40.3993210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.57,1685
2025-01-07T09:01:41.4024834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T09:01:42.4333976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T09:01:43.4198676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T09:01:44.4258846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T09:01:45.4412841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T09:01:46.4567155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T09:01:47.4721822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T09:01:48.4563886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T09:01:49.4597669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T09:01:50.4615490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T09:01:51.4613347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T09:01:52.4922378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T09:01:53.4921243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T09:01:54.5232596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T09:01:55.5230529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T09:01:56.5227899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T09:01:57.5226240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.7,1694
2025-01-07T09:01:58.5223314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.18,1659
2025-01-07T09:01:59.5222319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T09:02:00.5451025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T09:02:01.5293019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T09:02:02.5290768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T09:02:03.5444255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-07T09:02:04.5755319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.04,1717
2025-01-07T09:02:05.5752457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T09:02:06.5772703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T09:02:07.5926305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T09:02:08.5923427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T09:02:09.5922594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T09:02:10.5921050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T09:02:11.6074870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T09:02:12.6117040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.3,1735
2025-01-07T09:02:13.6181434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.8,1769
2025-01-07T09:02:14.6179543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T09:02:15.6490267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T09:02:16.6488432Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T09:02:17.6379908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T09:02:18.6446792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T09:02:19.6445633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T09:02:20.6599856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.57,1753
2025-01-07T09:02:21.6909610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T09:02:22.6751343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T09:02:23.6906162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T09:02:24.6904159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T09:02:25.7214289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T09:02:26.7212072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T09:02:27.7366042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T09:02:28.7606170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T09:02:29.7468868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T09:02:30.7779611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T09:02:31.7804498Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T09:02:32.7802712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T09:02:33.7800385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T09:02:34.7753442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.8,1701
2025-01-07T09:02:35.7907920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:02:36.7905029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:02:37.7903326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.9,1708
2025-01-07T09:02:38.7901506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T09:02:39.7899707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T09:02:40.8209697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.11,1722
2025-01-07T09:02:41.8208385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T09:02:42.8231946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T09:02:43.8229396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T09:02:44.8539725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T09:02:45.8538512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T09:02:46.8570129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T09:02:47.8451313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T09:02:48.8643805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T09:02:49.8641740Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.98,1645
2025-01-07T09:02:50.8604051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T09:02:51.8602509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T09:02:52.8600642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T09:02:53.8910305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T09:02:54.9064986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T09:02:55.9062894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T09:02:56.9373657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:02:57.9432878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:02:58.9431851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T09:02:59.9585909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T09:03:00.9896480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T09:03:01.9737647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T09:03:03.0204511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T09:03:04.0202410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T09:03:05.0200214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T09:03:06.0198386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T09:03:07.0352800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T09:03:08.0662987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T09:03:09.0524189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T09:03:10.0555022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-07T09:03:11.0866716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-07T09:03:12.0865042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T09:03:13.1019807Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T09:03:14.1329865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T09:03:15.1327608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T09:03:16.1325868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T09:03:17.1323922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T09:03:18.1634695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T09:03:19.1633118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T09:03:20.1659428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T09:03:21.1658479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.79,1564
2025-01-07T09:03:22.1863007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:03:23.1861421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T09:03:24.1746257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T09:03:25.1745363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.65,1691
2025-01-07T09:03:26.1898977Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T09:03:27.1954829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T09:03:28.1952532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T09:03:29.2262564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T09:03:30.2123909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-07T09:03:31.2277856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T09:03:32.2589238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T09:03:33.2587482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T09:03:34.2760186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T09:03:35.2757834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T09:03:36.2756104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T09:03:37.2967834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T09:03:38.3120841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T09:03:39.3120007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T09:03:40.3273476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T09:03:41.3271052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T09:03:42.3581604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-07T09:03:43.3580149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T09:03:44.3891146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.77,1631
2025-01-07T09:03:45.3889399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T09:03:46.4042637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T09:03:47.4353951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T09:03:48.4216039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T09:03:49.4236306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T09:03:50.4391378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T09:03:51.4389290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:03:52.4387109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T09:03:53.4384633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T09:03:54.4539144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T09:03:55.4574403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T09:03:56.4572367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:03:57.4608023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T09:03:58.4918218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T09:03:59.4944125Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T09:04:00.4831864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T09:04:01.5143153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-07T09:04:02.5140748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T09:04:03.5450921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T09:04:04.5449758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T09:04:05.5602666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:04:06.5634245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:04:07.5632351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-07T09:04:08.5942121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T09:04:09.5940063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T09:04:10.5937898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-07T09:04:11.6249112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T09:04:12.6246915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T09:04:13.6278772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:04:14.6275743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T09:04:15.6273675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T09:04:16.6428221Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T09:04:17.6505526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T09:04:18.6564603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T09:04:19.6563483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T09:04:20.6873043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T09:04:21.6735506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T09:04:22.6732991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-07T09:04:23.6769375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T09:04:24.6922844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T09:04:25.7077668Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T09:04:26.7075746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-07T09:04:27.7073982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T09:04:28.7228257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:04:29.7225905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T09:04:30.7409364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T09:04:31.7563418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T09:04:32.7465816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T09:04:33.7734002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.82,1634
2025-01-07T09:04:34.7635099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T09:04:35.7788883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T09:04:36.8099654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T09:04:37.8097223Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T09:04:38.8095929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T09:04:39.8093634Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T09:04:40.8403547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:04:41.8401859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T09:04:42.8400173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T09:04:43.8554797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T09:04:44.8865217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T09:04:45.8863027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T09:04:46.8859403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T09:04:47.9171604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T09:04:48.9169128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T09:04:49.9166988Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T09:04:50.9164692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T09:04:51.9318902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T09:04:52.9629230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T09:04:53.9627368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T09:04:54.9782327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T09:04:55.9779666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T09:04:57.0090486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T09:04:58.0088529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-07T09:04:59.0262743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.21,1661
2025-01-07T09:05:00.0259596Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T09:05:01.0257445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T09:05:02.0254614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:05:03.0253778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T09:05:04.0252046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T09:05:05.0093578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T09:05:06.0560101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T09:05:07.0558160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T09:05:08.0555944Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:05:09.0751654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T09:05:10.0613703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.64,1690
2025-01-07T09:05:11.0924319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T09:05:12.0921504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T09:05:13.0919575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:05:14.1105782Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T09:05:15.1260261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T09:05:16.1257139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T09:05:17.1412241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.89,1639
2025-01-07T09:05:18.1722845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T09:05:19.1720305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T09:05:20.1874875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T09:05:21.2185013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T09:05:22.2258316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T09:05:23.2412239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T09:05:24.2448827Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T09:05:25.2447921Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:05:26.2485996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T09:05:27.2640402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T09:05:28.2950468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T09:05:29.2948038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T09:05:30.2946478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T09:05:31.3099776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T09:05:32.3411354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T09:05:33.3408365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T09:05:34.3406240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T09:05:35.3405777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T09:05:36.3715663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T09:05:37.3713660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T09:05:38.3711476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T09:05:39.3709363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T09:05:40.3863602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T09:05:41.4172910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T09:05:42.4171739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T09:05:43.4014346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T09:05:44.4033138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T09:05:45.4344004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T09:05:46.4341673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T09:05:47.4339359Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T09:05:48.4337829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:05:49.4219087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:05:50.4279063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T09:05:51.4276870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T09:05:52.4430981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T09:05:53.4428685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T09:05:54.4607030Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-07T09:05:55.4603870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T09:05:56.4758699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T09:05:57.4943726Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2025-01-07T09:05:58.4942229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T09:05:59.4939322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T09:06:00.4937831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T09:06:01.5091805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T09:06:02.5401750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T09:06:03.5400948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T09:06:04.5555700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T09:06:05.5865189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2025-01-07T09:06:06.5863580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T09:06:07.6172028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T09:06:08.6172235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-07T09:06:09.6168841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.38,1264
2025-01-07T09:06:10.6323867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.66,1283
2025-01-07T09:06:11.6634106Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,22.8,1429
2025-01-07T09:06:12.6632837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T09:06:13.6630797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T09:06:14.6628821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T09:06:15.6626776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.96,1508
2025-01-07T09:06:16.6468341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.77,1495
2025-01-07T09:06:17.6649100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.83,1499
2025-01-07T09:06:18.6668210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T09:06:19.6666786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T09:06:20.6665408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:06:21.6662414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:06:22.6661123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T09:06:23.6837063Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T09:06:24.6990924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:06:25.6988216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T09:06:26.6987326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T09:06:27.6984860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T09:06:28.7178283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-07T09:06:29.7333153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T09:06:30.7330073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T09:06:31.7528379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T09:06:32.7527339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T09:06:33.7563390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T09:06:34.7717105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T09:06:35.8027439Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T09:06:36.8025997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T09:06:37.8179372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T09:06:38.8490459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T09:06:39.8488656Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T09:06:40.8643043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:06:41.8796481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.49,1544
2025-01-07T09:06:42.8795910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2025-01-07T09:06:43.8948798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.3,1531
2025-01-07T09:06:44.9259806Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:06:45.9257640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T09:06:46.9411995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T09:06:47.9721949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:06:48.9407966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-07T09:06:49.9718595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.15,1521
2025-01-07T09:06:50.9591041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T09:06:51.9745260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T09:06:52.9786306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T09:06:53.9784527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T09:06:54.9782566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T09:06:55.9779571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.92,1573
2025-01-07T09:06:56.9935183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-07T09:06:58.0094385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.76,1562
2025-01-07T09:06:59.0249111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.77,1563
2025-01-07T09:07:00.0246926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T09:07:01.0244154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T09:07:02.0242486Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T09:07:03.0552721Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T09:07:04.0551524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.57,1549
2025-01-07T09:07:05.0549490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T09:07:06.0546823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.95,1575
2025-01-07T09:07:07.0701826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T09:07:08.1010660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T09:07:09.1031305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2025-01-07T09:07:10.1207195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T09:07:11.1205825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T09:07:12.1515873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T09:07:13.1513751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T09:07:14.1667825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.83,1567
2025-01-07T09:07:15.1977962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.15,1589
2025-01-07T09:07:16.1976887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.45,1609
2025-01-07T09:07:17.1973676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T09:07:18.2128563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T09:07:19.2439355Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T09:07:20.2437829Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.67,1556
2025-01-07T09:07:21.2747427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T09:07:22.2744685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T09:07:23.2743143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.8,1565
2025-01-07T09:07:24.2740552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T09:07:25.2896018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T09:07:26.2892934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T09:07:27.3203808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T09:07:28.3201319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T09:07:29.3512436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T09:07:30.3666675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T09:07:31.3692946Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.4,1538
2025-01-07T09:07:32.3691202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T09:07:33.4000411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T09:07:34.3998561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T09:07:35.3840957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.51,1545
2025-01-07T09:07:36.3994537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.89,1503
2025-01-07T09:07:37.3993038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.14,1520
2025-01-07T09:07:38.4303110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:07:39.4301135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-07T09:07:40.4299257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T09:07:41.4334669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T09:07:42.4235337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.21,1525
2025-01-07T09:07:43.4278987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.73,1492
2025-01-07T09:07:44.4303880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.02,1512
2025-01-07T09:07:45.4458460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T09:07:46.4456585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T09:07:47.4766955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T09:07:48.4764303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T09:07:49.4802418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T09:07:50.4800536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.54,1547
2025-01-07T09:07:51.4955156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T09:07:52.5265755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T09:07:53.5262909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T09:07:54.5261146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T09:07:55.5415372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T09:07:56.5569982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.52,1546
2025-01-07T09:07:57.5493068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T09:07:58.5647019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T09:07:59.5721441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T09:08:00.5654118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T09:08:01.5966101Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.45,1541
2025-01-07T09:08:02.5963370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T09:08:03.6118445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T09:08:04.6427835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T09:08:05.6460447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T09:08:06.6459255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T09:08:07.6612598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.7,1558
2025-01-07T09:08:08.6611227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T09:08:09.6765476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-07T09:08:10.6919615Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.49,1612
2025-01-07T09:08:11.6917491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T09:08:12.6942893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.17,1590
2025-01-07T09:08:13.6960116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T09:08:14.6985058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T09:08:15.7139388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T09:08:16.7207270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T09:08:17.7361845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T09:08:18.7359880Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T09:08:19.7513384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:08:20.7511516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T09:08:21.7821823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.68,1557
2025-01-07T09:08:22.7819706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.58,1550
2025-01-07T09:08:23.7818683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T09:08:24.7816746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T09:08:25.7813681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T09:08:26.8124941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T09:08:27.8123403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.33,1601
2025-01-07T09:08:28.8277263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T09:08:29.8587332Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T09:08:30.8712914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T09:08:31.8710140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T09:08:32.8707489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T09:08:33.9018552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.98,1577
2025-01-07T09:08:34.9016392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T09:08:35.9013974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:08:36.9013098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T09:08:37.9166650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T09:08:38.9320135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T09:08:39.9319160Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T09:08:40.9528884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.35,1534
2025-01-07T09:08:41.9615056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.13,1519
2025-01-07T09:08:42.9769254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T09:08:43.9767029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T09:08:44.9765723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T09:08:45.9763168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T09:08:46.9917723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.61,1552
2025-01-07T09:08:47.9915949Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.6,1551
2025-01-07T09:08:49.0070054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T09:08:50.0104926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.01,1579
2025-01-07T09:08:51.0414507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.05,1582
2025-01-07T09:08:52.0310778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:08:53.0367434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T09:08:54.0678525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T09:08:55.0675762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.89,1571
2025-01-07T09:08:56.0673581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T09:08:57.0828991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.1,1585
2025-01-07T09:08:58.1138493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.24,1595
2025-01-07T09:08:59.1135925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-07T09:09:00.1446143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T09:09:01.1445218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T09:09:02.1442108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-07T09:09:03.1440641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.71,1559
2025-01-07T09:09:04.1595964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.73,1560
2025-01-07T09:09:05.1634824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T09:09:06.1726526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T09:09:07.1567557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T09:09:08.2034360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T09:09:09.2031542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-07T09:09:10.1873730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-07T09:09:11.1871109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-07T09:09:12.2025777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.98,2053
2025-01-07T09:09:13.2336661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-07T09:09:14.2225155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-07T09:09:15.2221551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2025-01-07T09:09:16.2532672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-07T09:09:17.2531543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-07T09:09:18.2529317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-07T09:09:19.2527674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-07T09:09:20.2993852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-07T09:09:21.2835846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T09:09:22.2833867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T09:09:23.2861281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-07T09:09:24.3032730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-07T09:09:25.2931600Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.99,2122
2025-01-07T09:09:26.2967913Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-07T09:09:27.3121435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.87,2114
2025-01-07T09:09:28.3432230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-07T09:09:29.3430401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-07T09:09:30.3427394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-07T09:09:31.3465226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T09:09:32.3663148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-07T09:09:33.3661660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-07T09:09:34.3346647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-07T09:09:35.3693152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-07T09:09:36.3692027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T09:09:37.3559033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T09:09:38.3558286Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-07T09:09:39.3556135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-07T09:09:40.3554025Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-07T09:09:41.3552238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.83,2247
2025-01-07T09:09:42.3688666Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.5,2293
2025-01-07T09:09:43.3686194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-07T09:09:44.3997240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-07T09:09:45.3995920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2025-01-07T09:09:46.3993317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-07T09:09:47.4050228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-07T09:09:48.3989032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-07T09:09:49.4193787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-07T09:09:50.4193229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-07T09:09:51.4346508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.86,2317
2025-01-07T09:09:52.4657140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-07T09:09:53.4654870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2025-01-07T09:09:54.4653473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.33,2281
2025-01-07T09:09:55.4522767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-07T09:09:56.4676422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.24,2275
2025-01-07T09:09:57.4707599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.53,2363
2025-01-07T09:09:58.5017856Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-07T09:09:59.5048330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-07T09:10:00.4919217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.63,2506
2025-01-07T09:10:01.4916878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-07T09:10:02.5071955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.46,2426
2025-01-07T09:10:03.5382908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.66,2372
2025-01-07T09:10:04.5380965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2025-01-07T09:10:05.5535513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-07T09:10:06.5582161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.66,2508
2025-01-07T09:10:07.5579905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-07T09:10:08.5734015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2025-01-07T09:10:09.5887302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2025-01-07T09:10:10.6042291Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-07T09:10:11.6352796Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2025-01-07T09:10:12.6236772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2025-01-07T09:10:13.6548102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.43,2492
2025-01-07T09:10:14.6584587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.75,2514
2025-01-07T09:10:15.6581390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.58,2502
2025-01-07T09:10:16.6446096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-07T09:10:17.6749155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-07T09:10:18.6746092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2025-01-07T09:10:19.6901539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.31,2484
2025-01-07T09:10:20.6898900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.06,2467
2025-01-07T09:10:21.6897266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.62,2437
2025-01-07T09:10:22.6895327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-07T09:10:23.7205594Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-07T09:10:24.7203357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.36,2487
2025-01-07T09:10:25.7513978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2025-01-07T09:10:26.7512016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.94,2459
2025-01-07T09:10:27.7544499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-07T09:10:28.7699565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-07T09:10:29.7697112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2025-01-07T09:10:30.8007282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-07T09:10:31.8005307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.8,2381
2025-01-07T09:10:32.8004431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.08,2332
2025-01-07T09:10:33.8314456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.92,2321
2025-01-07T09:10:34.8201863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-07T09:10:35.8200139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-07T09:10:36.8197802Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-07T09:10:37.8196173Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2025-01-07T09:10:38.8194274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-07T09:10:39.8504164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2025-01-07T09:10:40.8367962Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-07T09:10:41.8366209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-07T09:10:42.8675448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2025-01-07T09:10:43.8831179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2025-01-07T09:10:44.8701145Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-07T09:10:45.8854346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.28,2414
2025-01-07T09:10:46.9165230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.06,2331
2025-01-07T09:10:47.9162799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-07T09:10:48.9161151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-07T09:10:49.9334406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2025-01-07T09:10:50.9332693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.27,2413
2025-01-07T09:10:51.9525235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.87,2386
2025-01-07T09:10:52.9699872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-07T09:10:53.9698052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-07T09:10:54.9697143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-07T09:10:55.9850413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.24,2411
2025-01-07T09:10:56.9729625Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-07T09:10:58.0196847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-07T09:10:59.0194078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-07T09:11:00.0192016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-07T09:11:01.0502133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-07T09:11:02.0500844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T09:11:03.0703299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.9,2388
2025-01-07T09:11:04.0700417Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-07T09:11:05.0699382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T09:11:06.0900411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-07T09:11:07.0898331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2025-01-07T09:11:08.1052090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2025-01-07T09:11:09.1092051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.19,2408
2025-01-07T09:11:10.1288978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.38,2489
2025-01-07T09:11:11.1286735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-07T09:11:12.1596778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-07T09:11:13.1594143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-07T09:11:14.1749201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.49,2428
2025-01-07T09:11:15.2102712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2025-01-07T09:11:16.1944414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-07T09:11:17.2255211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2025-01-07T09:11:18.2252580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-07T09:11:19.2563459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.35,2555
2025-01-07T09:11:20.2561354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.86,2521
2025-01-07T09:11:21.2658193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-07T09:11:22.2748455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-07T09:11:23.3057798Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.38,2421
2025-01-07T09:11:24.2961459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.72,2444
2025-01-07T09:11:25.2980300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2025-01-07T09:11:26.2977999Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2025-01-07T09:11:27.3014917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.88,2455
2025-01-07T09:11:28.3012085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-07T09:11:29.3322266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-07T09:11:30.3320097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.09,2469
2025-01-07T09:11:31.3319023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-07T09:11:32.3490263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-07T09:11:33.3488502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2025-01-07T09:11:34.3487664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.34,2486
2025-01-07T09:11:35.3485273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.66,2440
2025-01-07T09:11:36.3639863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.28,2278
2025-01-07T09:11:37.3950104Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-07T09:11:38.3949115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-07T09:11:39.4157240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-07T09:11:40.4311700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-07T09:11:41.4153232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-07T09:11:42.4307372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-07T09:11:43.4617580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T09:11:44.4614593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T09:11:45.4613799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T09:11:46.4612057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-07T09:11:47.4609789Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-07T09:11:48.4642244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2025-01-07T09:11:49.4639214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.59,1959
2025-01-07T09:11:50.4637393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-07T09:11:51.4947955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T09:11:52.4946477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-07T09:11:53.5100715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.95,1507
2025-01-07T09:11:54.5098633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.82,1362
2025-01-07T09:11:55.5095646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.54,1275
2025-01-07T09:11:56.5407382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.08,1108
2025-01-07T09:11:57.5404887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,15.39,925
2025-01-07T09:11:58.5582653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,12.38,720
2025-01-07T09:11:59.5646357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.47,590
2025-01-07T09:12:00.5643398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.07,563
2025-01-07T09:12:01.5798016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.1,633
2025-01-07T09:12:02.6107996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,11.59,666
2025-01-07T09:12:03.6107002Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,10.97,624
2025-01-07T09:12:04.6104021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,9.7,538
2025-01-07T09:12:05.6102940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.85,412
2025-01-07T09:12:06.6100524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.15,364
2025-01-07T09:12:07.6097938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.28,373
2025-01-07T09:12:08.6408919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.84,411
2025-01-07T09:12:09.6406549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,8,422
2025-01-07T09:12:10.6404524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,7.16,365
2025-01-07T09:12:11.6558766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,5.37,243
2025-01-07T09:12:12.6656852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,4.27,168
2025-01-07T09:12:13.6555992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.59,122
2025-01-07T09:12:14.6709896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.65,126
2025-01-07T09:12:15.6707823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.75,133
2025-01-07T09:12:16.6862780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,3.33,104
2025-01-07T09:12:17.6861093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,2.63,57
2025-01-07T09:12:18.6859034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,6.59,326
2025-01-07T09:12:19.7168552Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,14.09,836
2025-01-07T09:12:20.7167315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,18.6,1143
2025-01-07T09:12:21.7165034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2025-01-07T09:12:22.7319669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.61,1484
2025-01-07T09:12:23.7474284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:12:24.7627413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.61,1620
2025-01-07T09:12:25.7469691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.68,1625
2025-01-07T09:12:26.7467011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T09:12:27.7622073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T09:12:28.7932266Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T09:12:29.7929482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T09:12:30.8050349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T09:12:31.8230976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:12:32.8229051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:12:33.8227234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T09:12:34.8537559Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T09:12:35.8691979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T09:12:36.8689210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T09:12:37.8687046Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T09:12:38.8685074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.11,1586
2025-01-07T09:12:39.8683925Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T09:12:40.8993865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T09:12:41.8992248Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T09:12:42.8989318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.73,1628
2025-01-07T09:12:43.9300527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T09:12:44.9194217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.86,1569
2025-01-07T09:12:45.9349855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:12:46.9530426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T09:12:47.9415240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T09:12:48.9588027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T09:12:49.9586674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.2,1660
2025-01-07T09:12:50.9704784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T09:12:51.9772555Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.27,1597
2025-01-07T09:12:52.9958490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T09:12:53.9957257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.36,1603
2025-01-07T09:12:54.9954648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T09:12:55.9952250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.52,1614
2025-01-07T09:12:56.9950200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.48,1611
2025-01-07T09:12:57.9949869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T09:12:58.9946872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:12:59.9993964Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-07T09:13:01.0325907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T09:13:02.0011444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T09:13:03.0184188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T09:13:04.0208195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T09:13:05.0205980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T09:13:06.0358451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T09:13:07.0550938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T09:13:08.0548163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:13:09.0421005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T09:13:10.0448155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T09:13:11.0445476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T09:13:12.0756961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T09:13:13.0753064Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T09:13:14.0873029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.96,1576
2025-01-07T09:13:15.1183395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.85,1568
2025-01-07T09:13:16.1180210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.04,1581
2025-01-07T09:13:17.1336170Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T09:13:18.1646966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T09:13:19.1644376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.92,1641
2025-01-07T09:13:20.1642558Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.64,1622
2025-01-07T09:13:21.2108341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T09:13:22.2106932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T09:13:23.2283861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-07T09:13:24.2159158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.11,1654
2025-01-07T09:13:25.2312413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.55,1616
2025-01-07T09:13:26.2494990Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.9,1572
2025-01-07T09:13:27.2649446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.64,1554
2025-01-07T09:13:28.2646393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.88,1570
2025-01-07T09:13:29.2644911Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T09:13:30.2536109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T09:13:31.2567321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:13:32.2565614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T09:13:33.2875094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.13,1587
2025-01-07T09:13:34.2873549Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.48,1543
2025-01-07T09:13:35.3027055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.46,1542
2025-01-07T09:13:36.3338080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.46,1610
2025-01-07T09:13:37.3228053Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T09:13:38.3225524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T09:13:39.3380590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T09:13:40.3535090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.08,1584
2025-01-07T09:13:41.3539916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.99,1578
2025-01-07T09:13:42.3539182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:13:43.3693178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T09:13:44.3690771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.93,1642
2025-01-07T09:13:45.3689691Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T09:13:46.3843735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T09:13:47.3840571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T09:13:48.3839079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T09:13:49.3837620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.18,1591
2025-01-07T09:13:50.3991035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.23,1594
2025-01-07T09:13:51.3989667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.39,1605
2025-01-07T09:13:52.4143363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T09:13:53.3986044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T09:13:54.4189315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T09:13:55.4030645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T09:13:56.4497085Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T09:13:57.4496261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.38,1604
2025-01-07T09:13:58.4805333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.3,1599
2025-01-07T09:13:59.4803480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T09:14:00.4868510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.65,1623
2025-01-07T09:14:01.5023252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:14:02.5039693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T09:14:03.5192644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.29,1598
2025-01-07T09:14:04.5191532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.15,1657
2025-01-07T09:14:05.5501557Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T09:14:06.5500271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.4,1674
2025-01-07T09:14:07.5653758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T09:14:08.5964597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.42,1539
2025-01-07T09:14:09.5961717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.43,1540
2025-01-07T09:14:10.5989588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.26,1596
2025-01-07T09:14:11.6168684Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.26,1664
2025-01-07T09:14:12.6165651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T09:14:13.6320458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T09:14:14.6630998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.51,1613
2025-01-07T09:14:15.6629181Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.55,1548
2025-01-07T09:14:16.6626983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.32,1532
2025-01-07T09:14:17.6660758Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.93,1574
2025-01-07T09:14:18.6746628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T09:14:19.6744670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T09:14:20.6918380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T09:14:21.6917031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:14:22.6948602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.82,1566
2025-01-07T09:14:23.6790135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,24.74,1561
2025-01-07T09:14:24.7256204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.07,1583
2025-01-07T09:14:25.7255495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T09:14:26.7452482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T09:14:27.7386261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-07T09:14:28.7541750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T09:14:29.7558442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T09:14:30.7615766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.43,1608
2025-01-07T09:14:31.7926499Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.32,1600
2025-01-07T09:14:32.7812400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.35,1602
2025-01-07T09:14:33.8122928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.42,1607
2025-01-07T09:14:34.8154593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.54,1615
2025-01-07T09:14:35.8151344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.79,1632
2025-01-07T09:14:36.8306095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T09:14:37.8616870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T09:14:38.8457545Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T09:14:39.8612273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T09:14:40.8610606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T09:14:41.8920353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T09:14:42.8919087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T09:14:43.8977205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T09:14:44.8975069Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T09:14:45.9217895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-07T09:14:46.9235898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-07T09:14:47.9233059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.29,1734
2025-01-07T09:14:48.9545087Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T09:14:49.9542599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-07T09:14:50.9852849Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T09:14:51.9850141Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-07T09:14:52.9848712Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-07T09:14:53.9847722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T09:14:54.9844543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T09:14:56.0032434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T09:14:57.0207724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T09:14:58.0069256Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T09:14:59.0379157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T09:15:00.0302159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T09:15:01.0299502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T09:15:02.0475588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:15:03.0473972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.82,1702
2025-01-07T09:15:04.0628749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:15:05.0677969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:15:06.0675462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T09:15:07.0868778Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T09:15:08.0867575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T09:15:09.1176415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T09:15:10.1174892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-07T09:15:11.1328471Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.52,1750
2025-01-07T09:15:12.1640065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.51,1749
2025-01-07T09:15:13.1503590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T09:15:14.1657623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.01,1647
2025-01-07T09:15:15.1968494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.74,1629
2025-01-07T09:15:16.1809422Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T09:15:17.1808126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.83,1771
2025-01-07T09:15:18.1841217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T09:15:19.1838896Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T09:15:20.1992885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.05,1718
2025-01-07T09:15:21.1989972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T09:15:22.2165232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T09:15:23.2162057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T09:15:24.2160481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T09:15:25.2470610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-07T09:15:26.2498710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-07T09:15:27.2404492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T09:15:28.2557970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T09:15:29.2869645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-07T09:15:30.2906303Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-07T09:15:31.2903780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T09:15:32.2901974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-07T09:15:33.2900343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T09:15:34.2898281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T09:15:35.2896338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T09:15:36.3050470Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T09:15:37.3306274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-07T09:15:38.3460586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.92,1981
2025-01-07T09:15:39.3457497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-07T09:15:40.3768700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-07T09:15:41.3767380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.19,2476
2025-01-07T09:15:42.3765298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.65,2575
2025-01-07T09:15:43.3800193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2025-01-07T09:15:44.3798357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.94,2731
2025-01-07T09:15:45.3795797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.6,2776
2025-01-07T09:15:46.3795034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.68,2781
2025-01-07T09:15:47.3948923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-07T09:15:48.3987229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.84,2588
2025-01-07T09:15:49.4021887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.78,2448
2025-01-07T09:15:50.4333088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-07T09:15:51.4487056Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-07T09:15:52.4328730Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T09:15:53.4794687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-07T09:15:54.4793078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.03,1921
2025-01-07T09:15:55.4790900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-07T09:15:56.4944783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T09:15:57.5161441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T09:15:58.5159214Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.17,1794
2025-01-07T09:15:59.5313055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-07T09:16:00.5311501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T09:16:01.5622277Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-07T09:16:02.5619363Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T09:16:03.5618541Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T09:16:04.5641744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-07T09:16:05.5640000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T09:16:06.5795152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T09:16:07.5792496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T09:16:08.5710450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.86,1909
2025-01-07T09:16:09.5899433Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-07T09:16:10.6053461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T09:16:11.6052070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T09:16:12.6050237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T09:16:13.6203869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2025-01-07T09:16:14.6358260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-07T09:16:15.6248502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.27,1937
2025-01-07T09:16:16.6402688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T09:16:17.6556195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T09:16:18.6711249Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T09:16:19.6709703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T09:16:20.6707878Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T09:16:21.7018571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T09:16:22.7016282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-07T09:16:23.7013764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T09:16:24.7012110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-07T09:16:25.7009809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T09:16:26.7319074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T09:16:27.7318711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T09:16:28.7180957Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T09:16:29.7178654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.52,1886
2025-01-07T09:16:30.7199293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T09:16:31.7507897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T09:16:32.7507203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T09:16:33.7445288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T09:16:34.7600192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-07T09:16:35.7598179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-07T09:16:36.7908875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-07T09:16:37.7906779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-07T09:16:38.7903909Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-07T09:16:39.7903159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-07T09:16:40.8076779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T09:16:41.8072838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T09:16:42.8073198Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T09:16:43.8226473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-07T09:16:44.8537467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-07T09:16:45.8535084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T09:16:46.8602081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T09:16:47.8599330Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.93,1778
2025-01-07T09:16:48.8808717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T09:16:49.8807282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-07T09:16:50.8805597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T09:16:51.8959353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T09:16:52.9269228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-07T09:16:53.9268154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.15,1793
2025-01-07T09:16:54.9422055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T09:16:55.9575719Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-07T09:16:56.9574703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-07T09:16:57.9606482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-07T09:16:58.9604207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.68,2033
2025-01-07T09:16:59.9758533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-07T09:17:00.9756271Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T09:17:02.0067193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-07T09:17:03.0064843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T09:17:03.9931311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2025-01-07T09:17:05.0027765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2025-01-07T09:17:06.0063520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-07T09:17:07.0135296Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.22,2342
2025-01-07T09:17:08.0040418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-07T09:17:09.0194178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2025-01-07T09:17:10.0191854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.15,2541
2025-01-07T09:17:11.0188912Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-07T09:17:12.0188421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-07T09:17:13.0185509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.31,2688
2025-01-07T09:17:14.0394974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2025-01-07T09:17:15.0394258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-07T09:17:16.0392396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2025-01-07T09:17:17.0412475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.97,2801
2025-01-07T09:17:18.0432956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-07T09:17:19.0586745Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.77,2651
2025-01-07T09:17:20.0897202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.02,2464
2025-01-07T09:17:21.0922315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.61,2300
2025-01-07T09:17:22.0961031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-07T09:17:23.0960478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-07T09:17:24.1145981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-07T09:17:25.1144662Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-07T09:17:26.1298590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-07T09:17:27.1183506Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T09:17:28.1494817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T09:17:29.1492749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T09:17:30.1546511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T09:17:31.1388043Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-07T09:17:32.1542398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-07T09:17:33.1852756Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-07T09:17:34.1850188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-07T09:17:35.1848239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-07T09:17:36.1884714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T09:17:37.1881884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T09:17:38.1880245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.9,1776
2025-01-07T09:17:39.1877265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.73,1764
2025-01-07T09:17:40.1876534Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.14,1792
2025-01-07T09:17:41.2186554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T09:17:42.2227741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-07T09:17:43.2382127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T09:17:44.2424927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-07T09:17:45.2423859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T09:17:46.2421275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T09:17:47.2419203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.45,1813
2025-01-07T09:17:48.2575575Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T09:17:49.2884583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T09:17:50.2882094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-07T09:17:51.3348731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.3,1871
2025-01-07T09:17:52.3346932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T09:17:53.3343889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-07T09:17:54.3342683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-07T09:17:55.3340410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T09:17:56.3338385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.02,1716
2025-01-07T09:17:57.3336153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-07T09:17:58.3647099Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.39,1877
2025-01-07T09:17:59.3645376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-07T09:18:00.3643886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-07T09:18:01.3641688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-07T09:18:02.3640029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.15,1725
2025-01-07T09:18:03.3637478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T09:18:04.3947952Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.29,1802
2025-01-07T09:18:05.3945639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.49,1884
2025-01-07T09:18:06.4100457Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-07T09:18:07.4098153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-07T09:18:08.4409567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-07T09:18:09.4406269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.87,1774
2025-01-07T09:18:10.4560848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-07T09:18:11.4740694Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-07T09:18:12.4737959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T09:18:13.5049259Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-07T09:18:14.5046724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T09:18:15.5045734Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T09:18:16.5043105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T09:18:17.5198316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.61,1756
2025-01-07T09:18:18.5508228Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-07T09:18:19.5506830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T09:18:20.5660289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-07T09:18:21.5658578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-07T09:18:22.5869320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T09:18:23.5904870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T09:18:24.5901895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.09,1789
2025-01-07T09:18:25.5959947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.3,1803
2025-01-07T09:18:26.5957792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T09:18:27.6267425Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T09:18:28.6266578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-07T09:18:29.6637456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-07T09:18:30.6635103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-07T09:18:31.6633617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-07T09:18:32.6630311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T09:18:33.6807316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T09:18:34.6696464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.02,1852
2025-01-07T09:18:35.7006743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T09:18:36.7004081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.59,1823
2025-01-07T09:18:37.7158569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T09:18:38.7468659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-07T09:18:39.7496325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T09:18:40.7494550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-07T09:18:41.7805163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-07T09:18:42.7803045Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-07T09:18:43.7800456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-07T09:18:44.7954679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T09:18:45.8168623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-07T09:18:46.8068605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.31,1940
2025-01-07T09:18:47.8223808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-07T09:18:48.8533658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-07T09:18:49.8571370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-07T09:18:50.8622161Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T09:18:51.8619907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-07T09:18:52.8929871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-07T09:18:53.8615462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-07T09:18:54.8925942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-07T09:18:55.9080495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-07T09:18:56.9390705Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T09:18:57.9388518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T09:18:58.9424900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T09:18:59.9423212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T09:19:00.9421323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-07T09:19:01.9419641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-07T09:19:02.9729485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-07T09:19:03.9728212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T09:19:04.9726042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.62,1757
2025-01-07T09:19:05.9962735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T09:19:07.0117599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T09:19:08.0159374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.61,1892
2025-01-07T09:19:09.0156761Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T09:19:10.0311831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T09:19:11.0622633Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T09:19:12.0619792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T09:19:13.0618284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.42,1743
2025-01-07T09:19:14.0773146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T09:19:15.0956176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-07T09:19:16.0954785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-07T09:19:17.0951375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-07T09:19:18.1106934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.02,1784
2025-01-07T09:19:19.1417048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T09:19:20.1415167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T09:19:21.1612368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T09:19:22.1454837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T09:19:23.1646826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.96,1916
2025-01-07T09:19:24.1644477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T09:19:25.1839685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.18,1727
2025-01-07T09:19:26.2022292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.04,1649
2025-01-07T09:19:27.2018860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.67,1624
2025-01-07T09:19:28.2173430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T09:19:29.2484133Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T09:19:30.2481926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.4,1742
2025-01-07T09:19:31.2635780Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.73,1696
2025-01-07T09:19:32.2633574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-07T09:19:33.2943651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.95,1643
2025-01-07T09:19:34.2942573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T09:19:35.2940788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T09:19:36.2938572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T09:19:37.2936722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.98,1713
2025-01-07T09:19:38.3176565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.52,1682
2025-01-07T09:19:39.3174709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T09:19:40.3206204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.33,1669
2025-01-07T09:19:41.3203057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.74,1697
2025-01-07T09:19:42.3271876Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.96,1712
2025-01-07T09:19:43.3306915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T09:19:44.3460934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T09:19:45.3616230Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.24,1663
2025-01-07T09:19:46.3613790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.83,1635
2025-01-07T09:19:47.3611240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.71,1627
2025-01-07T09:19:48.3609953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.42,1675
2025-01-07T09:19:49.3607381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T09:19:50.3761932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T09:19:51.3759804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:19:52.3757752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.14,1656
2025-01-07T09:19:53.3911564Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.6,1619
2025-01-07T09:19:54.3909954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.8,1633
2025-01-07T09:19:55.4137573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.89,1707
2025-01-07T09:19:56.4233708Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.79,1768
2025-01-07T09:19:57.4231360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.59,1755
2025-01-07T09:19:58.4229587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.68,1693
2025-01-07T09:19:59.4539978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.7,1626
2025-01-07T09:20:00.4537707Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T09:20:01.4536862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.3,1667
2025-01-07T09:20:02.4690012Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T09:20:03.5000544Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.58,1754
2025-01-07T09:20:04.4998459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T09:20:05.5153581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T09:20:06.5463703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.62,1621
2025-01-07T09:20:07.5461494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T09:20:08.5459580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.24,1731
2025-01-07T09:20:09.5456677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-07T09:20:10.5768398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T09:20:11.5765772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.58,1618
2025-01-07T09:20:12.5772661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.57,1617
2025-01-07T09:20:13.5762382Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T09:20:14.6229219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-07T09:20:15.6226542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T09:20:16.6536680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T09:20:17.6690937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.76,1630
2025-01-07T09:20:18.6534313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.2,1592
2025-01-07T09:20:19.6531242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.4,1606
2025-01-07T09:20:20.6998157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T09:20:21.6996442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T09:20:22.6994118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.61,1824
2025-01-07T09:20:23.6991139Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.48,1815
2025-01-07T09:20:24.6989067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T09:20:25.7300013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.21,1729
2025-01-07T09:20:26.7297956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.48,1747
2025-01-07T09:20:27.7453155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.96,1780
2025-01-07T09:20:28.7450539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.01,1783
2025-01-07T09:20:29.7687722Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.54,1751
2025-01-07T09:20:30.7685917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.39,1741
2025-01-07T09:20:31.7994623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.08,1788
2025-01-07T09:20:32.7993635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-07T09:20:33.8179315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-07T09:20:34.8259086Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2025-01-07T09:20:35.8412168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-07T09:20:36.8723496Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-07T09:20:37.8721895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.49,1816
2025-01-07T09:20:38.8875997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T09:20:39.8874592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.8,1905
2025-01-07T09:20:40.9184487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-07T09:20:41.9182297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-07T09:20:42.9493023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2025-01-07T09:20:43.9490818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T09:20:44.9645093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-07T09:20:45.9955720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-07T09:20:46.9936676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.97,2461
2025-01-07T09:20:48.0091704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.49,2496
2025-01-07T09:20:48.9965725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.53,2499
2025-01-07T09:20:50.0190680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.41,2491
2025-01-07T09:20:51.0188504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.25,2480
2025-01-07T09:20:52.0185562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.46,2494
2025-01-07T09:20:53.0185146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.22,2546
2025-01-07T09:20:54.0182004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-07T09:20:55.0180084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-07T09:20:56.0177653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.77,2719
2025-01-07T09:20:57.0488690Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-07T09:20:58.0642724Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2025-01-07T09:20:59.0641235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.32,2689
2025-01-07T09:21:00.0950315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.12,2743
2025-01-07T09:21:01.0949766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-07T09:21:02.0945317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.87,2862
2025-01-07T09:21:03.1144646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.18,2815
2025-01-07T09:21:04.1179902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.37,2692
2025-01-07T09:21:05.1217136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.52,2498
2025-01-07T09:21:06.1243350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2025-01-07T09:21:07.1484429Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-07T09:21:08.1364572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-07T09:21:09.1551392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-07T09:21:10.1548984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-07T09:21:11.1704201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-07T09:21:12.1896824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T09:21:13.2014323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-07T09:21:14.2168083Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-07T09:21:15.2480093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-07T09:21:16.2477699Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-07T09:21:17.2631184Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-07T09:21:18.2629323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T09:21:19.2627178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T09:21:20.2938236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-07T09:21:21.2803445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.54,1887
2025-01-07T09:21:22.2801637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T09:21:23.2797978Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-07T09:21:24.2796050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.2,1932
2025-01-07T09:21:25.3108132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.65,1963
2025-01-07T09:21:26.3105587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.89,1979
2025-01-07T09:21:27.3258903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-07T09:21:28.3256919Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2025-01-07T09:21:29.3411465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-07T09:21:30.3566165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T09:21:31.3598027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-07T09:21:32.3908823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.08,1924
2025-01-07T09:21:33.3907006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T09:21:34.3918024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-07T09:21:35.4058412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.98,1917
2025-01-07T09:21:36.4101828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-07T09:21:37.4098973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-07T09:21:38.4253922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.02,1920
2025-01-07T09:21:39.4564576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T09:21:40.4562884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-07T09:21:41.4873003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T09:21:42.4752667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-07T09:21:43.4908000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-07T09:21:44.5080881Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-07T09:21:45.5235408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-07T09:21:46.5233151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.27,1733
2025-01-07T09:21:47.5387428Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-07T09:21:48.5697650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.21,1865
2025-01-07T09:21:49.5695877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-07T09:21:50.5694190Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.39,1945
2025-01-07T09:21:51.6004847Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T09:21:52.6003017Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.12,1791
2025-01-07T09:21:53.6156169Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-07T09:21:54.6154493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-07T09:21:55.6465318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T09:21:56.6495122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T09:21:57.6493243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.34,1874
2025-01-07T09:21:58.6491380Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.01,1851
2025-01-07T09:21:59.6646258Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-07T09:22:00.6690402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.07,1787
2025-01-07T09:22:01.6688404Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.99,1782
2025-01-07T09:22:02.6998018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.26,1800
2025-01-07T09:22:03.6996102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T09:22:04.7149867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.11,1858
2025-01-07T09:22:05.7460970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.4,1878
2025-01-07T09:22:06.7459527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-07T09:22:07.7456318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-07T09:22:08.7455573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T09:22:09.7921954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T09:22:10.7894613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T09:22:11.8087947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T09:22:12.8146100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T09:22:13.8192480Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.26,1868
2025-01-07T09:22:14.8221639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T09:22:15.8291569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T09:22:16.8311998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-07T09:22:17.8622842Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.84,1840
2025-01-07T09:22:18.8307820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T09:22:19.8618438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T09:22:20.8772476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.98,1849
2025-01-07T09:22:21.9083193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T09:22:22.8949846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T09:22:23.9125676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.76,1834
2025-01-07T09:22:24.9123955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T09:22:25.9121576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.18,1863
2025-01-07T09:22:26.9276231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T09:22:27.9586572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T09:22:28.9584400Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T09:22:29.9738369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T09:22:30.9737305Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.7,1898
2025-01-07T09:22:32.0047524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-07T09:22:33.0044743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-07T09:22:33.9910987Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T09:22:35.0065273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-07T09:22:36.0375813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.99,1986
2025-01-07T09:22:37.0413603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T09:22:38.0408898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-07T09:22:39.0409626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T09:22:40.0738441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.17,1658
2025-01-07T09:22:41.0404138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T09:22:42.0713868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.62,1689
2025-01-07T09:22:43.0713243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T09:22:44.0868015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T09:22:45.0897529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.2,1728
2025-01-07T09:22:46.1209438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T09:22:47.1207408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.43,1676
2025-01-07T09:22:48.1299581Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-07T09:22:49.1297851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T09:22:50.1322917Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.51,1681
2025-01-07T09:22:51.1477451Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T09:22:52.1475445Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.32,1668
2025-01-07T09:22:53.1629325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.29,1666
2025-01-07T09:22:54.1939815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.48,1679
2025-01-07T09:22:55.1937969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.71,1695
2025-01-07T09:22:56.2092323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.67,1692
2025-01-07T09:22:57.2109698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T09:22:58.2263843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T09:22:59.2446035Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.01,1715
2025-01-07T09:23:00.2600292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-07T09:23:01.2597638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.37,1740
2025-01-07T09:23:02.2594972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T09:23:03.2906434Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-07T09:23:04.2904982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T09:23:05.3058947Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.96,1644
2025-01-07T09:23:06.3368219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T09:23:07.3434464Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:23:08.3432820Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T09:23:09.3430783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.08,1720
2025-01-07T09:23:10.3741892Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T09:23:11.3739135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.49,1680
2025-01-07T09:23:12.3737348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.54,1683
2025-01-07T09:23:13.3735329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.76,1698
2025-01-07T09:23:14.3756131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.77,1699
2025-01-07T09:23:15.3754041Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.45,1677
2025-01-07T09:23:16.3752413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.02,1648
2025-01-07T09:23:17.4062809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.23,1662
2025-01-07T09:23:18.3903595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T09:23:19.3902848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.65,1759
2025-01-07T09:23:20.4056804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.34,1738
2025-01-07T09:23:21.4367200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.27,1665
2025-01-07T09:23:22.4364068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.86,1637
2025-01-07T09:23:23.4363895Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T09:23:24.4517240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.35,1670
2025-01-07T09:23:25.4550117Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.55,1684
2025-01-07T09:23:26.4860599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.6,1687
2025-01-07T09:23:27.4858314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T09:23:28.4856152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:23:29.4854456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.1,1721
2025-01-07T09:23:30.4853105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T09:23:31.5163737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.61,1688
2025-01-07T09:23:32.5317265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T09:23:33.5315392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.87,1638
2025-01-07T09:23:34.5625930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.08,1652
2025-01-07T09:23:35.5623783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.85,1704
2025-01-07T09:23:36.5621039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.17,1726
2025-01-07T09:23:37.5932282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.26,1732
2025-01-07T09:23:38.6086679Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.95,1711
2025-01-07T09:23:39.5928565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.58,1686
2025-01-07T09:23:40.6395350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.39,1673
2025-01-07T09:23:41.6393383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.46,1678
2025-01-07T09:23:42.6547838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.83,1703
2025-01-07T09:23:43.6545571Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.86,1705
2025-01-07T09:23:44.6542155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T09:23:45.6853976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.1,1653
2025-01-07T09:23:46.6887942Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.9,1640
2025-01-07T09:23:47.6746972Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.36,1671
2025-01-07T09:23:48.6745974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.14,1724
2025-01-07T09:23:49.6743910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.82,1770
2025-01-07T09:23:50.6742601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T09:23:51.7052187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T09:23:52.7049310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.7,1762
2025-01-07T09:23:53.6892788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T09:23:54.6891306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T09:23:55.7357924Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-07T09:23:56.7355762Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.89,1775
2025-01-07T09:23:57.7392215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T09:23:58.7547943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T09:23:59.7484016Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T09:24:00.7481872Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T09:24:01.7635010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.56,1821
2025-01-07T09:24:02.7946283Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.32,1804
2025-01-07T09:24:03.7944232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.04,1785
2025-01-07T09:24:04.8115717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.95,1779
2025-01-07T09:24:05.8114364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.27,1801
2025-01-07T09:24:06.8268323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.43,1812
2025-01-07T09:24:07.8442819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.51,1817
2025-01-07T09:24:08.8283904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.23,1798
2025-01-07T09:24:09.8282792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T09:24:10.8311484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.92,1777
2025-01-07T09:24:11.8365851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.21,1797
2025-01-07T09:24:12.8520653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.79,1836
2025-01-07T09:24:13.8517970Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T09:24:14.8516356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.05,1854
2025-01-07T09:24:15.8564384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T09:24:16.8597573Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.36,1739
2025-01-07T09:24:17.8776406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.93,1710
2025-01-07T09:24:18.8774473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.23,1730
2025-01-07T09:24:19.9085135Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.37,1808
2025-01-07T09:24:20.9238885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.27,1869
2025-01-07T09:24:21.9237166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-07T09:24:22.9235245Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T09:24:23.9233146Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.52,1818
2025-01-07T09:24:24.9230951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.76,1766
2025-01-07T09:24:25.9541630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.46,1746
2025-01-07T09:24:26.9539302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.43,1744
2025-01-07T09:24:27.9537619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.74,1765
2025-01-07T09:24:28.9691475Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.71,1831
2025-01-07T09:24:30.0002626Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.99,1850
2025-01-07T09:24:30.9844280Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.04,1853
2025-01-07T09:24:31.9867426Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T09:24:32.9864338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.77,1767
2025-01-07T09:24:33.9901238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T09:24:34.9898953Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.67,1760
2025-01-07T09:24:36.0209711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.11,1790
2025-01-07T09:24:37.0207488Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.39,1809
2025-01-07T09:24:38.0205754Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T09:24:39.0203815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.36,1807
2025-01-07T09:24:40.0070671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-07T09:24:41.0408165Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.18,1795
2025-01-07T09:24:42.0405174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-07T09:24:43.0403109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.06,1855
2025-01-07T09:24:44.0556790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.14,1860
2025-01-07T09:24:45.0554832Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.86,1841
2025-01-07T09:24:46.0553175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.98,1781
2025-01-07T09:24:47.0599622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.49,1748
2025-01-07T09:24:48.0754288Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,27.55,1752
2025-01-07T09:24:49.0940175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.2,1796
2025-01-07T09:24:50.1003516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-07T09:24:51.0864584Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-07T09:24:52.1037162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.62,1893
2025-01-07T09:24:53.1035176Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.67,1896
2025-01-07T09:24:54.1033379Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.58,1890
2025-01-07T09:24:55.1055205Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-07T09:24:56.1089681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.92,1845
2025-01-07T09:24:57.1088536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.58,1822
2025-01-07T09:24:58.1398474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.62,1825
2025-01-07T09:24:59.1396116Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T09:25:00.1394066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.93,1914
2025-01-07T09:25:01.1548770Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.05,1922
2025-01-07T09:25:02.1766298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.43,1880
2025-01-07T09:25:03.1627207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.81,1838
2025-01-07T09:25:04.1781110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.64,1826
2025-01-07T09:25:05.1990014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.89,1843
2025-01-07T09:25:06.1831960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.31,1872
2025-01-07T09:25:07.1929413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.51,1885
2025-01-07T09:25:08.1963112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.33,1873
2025-01-07T09:25:09.2021155Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.36,1875
2025-01-07T09:25:10.2332524Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T09:25:11.2486536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.56,1889
2025-01-07T09:25:12.2485004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T09:25:13.2794948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.55,1820
2025-01-07T09:25:14.2793207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.83,1839
2025-01-07T09:25:15.2791122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-07T09:25:16.2788769Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.01,1919
2025-01-07T09:25:17.2942996Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.76,1902
2025-01-07T09:25:18.3129595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.12,1859
2025-01-07T09:25:19.3319206Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.96,1848
2025-01-07T09:25:20.3191982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.2,1864
2025-01-07T09:25:21.3388537Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T09:25:22.3427281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.89,1911
2025-01-07T09:25:23.3312809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.42,1879
2025-01-07T09:25:24.3308622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.77,1835
2025-01-07T09:25:25.3348028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.67,1828
2025-01-07T09:25:26.3582352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.15,1861
2025-01-07T09:25:27.3580569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-07T09:25:28.3890863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-07T09:25:29.3888270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-07T09:25:30.3886612Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T09:25:31.3884738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.46,1814
2025-01-07T09:25:32.3881928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.74,1833
2025-01-07T09:25:33.4035914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-07T09:25:34.4191364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.79,1904
2025-01-07T09:25:35.4188659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T09:25:36.4187185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.65,1827
2025-01-07T09:25:37.4185554Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.54,1819
2025-01-07T09:25:38.4339187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.08,1856
2025-01-07T09:25:39.4649489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.74,1901
2025-01-07T09:25:40.4681276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-07T09:25:41.4679082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.65,1895
2025-01-07T09:25:42.4709622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.9,1844
2025-01-07T09:25:43.4739737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.68,1829
2025-01-07T09:25:44.5050358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.7,1830
2025-01-07T09:25:45.5048267Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.09,1857
2025-01-07T09:25:46.5202680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.55,1888
2025-01-07T09:25:47.5237263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.3,1939
2025-01-07T09:25:48.5235448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.62,1961
2025-01-07T09:25:49.5545157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-07T09:25:50.5543508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T09:25:51.5541343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-07T09:25:52.5539109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.77,1903
2025-01-07T09:25:53.5850935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T09:25:54.5848084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.42,1947
2025-01-07T09:25:55.5845951Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-07T09:25:56.5844031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-07T09:25:57.5841784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.48,1951
2025-01-07T09:25:58.5867775Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.43,1948
2025-01-07T09:25:59.5735934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.53,1955
2025-01-07T09:26:00.6046123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-07T09:26:01.6044090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T09:26:02.6042207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.21,1933
2025-01-07T09:26:03.6040938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.92,1913
2025-01-07T09:26:04.6193672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.17,1930
2025-01-07T09:26:05.6505111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T09:26:06.6502767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-07T09:26:07.6500930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-07T09:26:08.6810905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.55,1956
2025-01-07T09:26:09.6810019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.59,1891
2025-01-07T09:26:10.6807739Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.37,1876
2025-01-07T09:26:11.6805614Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.14,1928
2025-01-07T09:26:12.6959650Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-07T09:26:13.7270128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-07T09:26:14.7268284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-07T09:26:15.7298748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.11,1926
2025-01-07T09:26:16.7296548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.83,1907
2025-01-07T09:26:17.7295752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.87,1910
2025-01-07T09:26:18.7605185Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-07T09:26:19.7603243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-07T09:26:20.7600333Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-07T09:26:21.7652151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-07T09:26:22.7963519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.9,1912
2025-01-07T09:26:23.7961727Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.95,1847
2025-01-07T09:26:24.8271381Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.24,1867
2025-01-07T09:26:25.8269399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-07T09:26:26.8423902Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-07T09:26:27.8734308Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-07T09:26:28.8731861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-07T09:26:29.8731054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-07T09:26:30.8728794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.34,1942
2025-01-07T09:26:31.9195062Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-07T09:26:32.9086182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T09:26:33.9152466Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-07T09:26:34.9328868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-07T09:26:35.9326607Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2025-01-07T09:26:36.9324268Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-07T09:26:37.9635254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-07T09:26:38.9719636Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T09:26:39.9561048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.96,1984
2025-01-07T09:26:40.9560088Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-07T09:26:41.9714102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-07T09:26:43.0025642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-07T09:26:44.0023051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T09:26:45.0020635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-07T09:26:45.9929804Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-07T09:26:46.9981020Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-07T09:26:48.0154441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-07T09:26:49.0152922Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-07T09:26:50.0188057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-07T09:26:51.0187300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T09:26:52.0085318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T09:26:53.0084196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T09:26:54.0393388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-07T09:26:55.0391836Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-07T09:26:56.0389229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-07T09:26:57.0386435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.42,2083
2025-01-07T09:26:58.0385490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-07T09:26:59.0383816Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-07T09:27:00.0850345Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.09,1925
2025-01-07T09:27:01.0848853Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-07T09:27:02.1158664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-07T09:27:03.1156660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-07T09:27:04.1311372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-07T09:27:05.1621234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-07T09:27:06.1754208Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.12,1927
2025-01-07T09:27:07.1752458Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-07T09:27:08.1906157Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T09:27:09.1904163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T09:27:10.2215212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-07T09:27:11.2369841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-07T09:27:12.2680368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.01,1987
2025-01-07T09:27:13.2677732Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T09:27:14.2675182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T09:27:15.2673725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-07T09:27:16.2672081Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-07T09:27:17.2981890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2025-01-07T09:27:18.2980113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-07T09:27:19.3133773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-07T09:27:20.3132143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-07T09:27:21.3130004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.45,1949
2025-01-07T09:27:22.3440577Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-07T09:27:23.3302015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T09:27:24.3613511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-07T09:27:25.3611243Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-07T09:27:26.3608991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-07T09:27:27.3763894Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.51,1953
2025-01-07T09:27:28.4073504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.24,2003
2025-01-07T09:27:29.4071424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-07T09:27:30.3939870Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-07T09:27:31.4095768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-07T09:27:32.4093003Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.49,1952
2025-01-07T09:27:33.4247660Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.15,1929
2025-01-07T09:27:34.4245735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T09:27:35.4400225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-07T09:27:36.4398015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-07T09:27:37.4709233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T09:27:38.4705632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-07T09:27:39.4704641Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-07T09:27:40.4946822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-07T09:27:41.4839033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-07T09:27:42.4890841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-07T09:27:43.5200864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-07T09:27:44.5198950Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.05,1990
2025-01-07T09:27:45.5197285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.58,1958
2025-01-07T09:27:46.5507703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.81,1974
2025-01-07T09:27:47.5372723Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.59,2027
2025-01-07T09:27:48.5371113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.2,2068
2025-01-07T09:27:49.5524508Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T09:27:50.5522167Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2025-01-07T09:27:51.5521592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-07T09:27:52.5831152Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.8,1973
2025-01-07T09:27:53.5694407Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-07T09:27:54.5693009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-07T09:27:55.6003186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-07T09:27:56.6001128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-07T09:27:57.6263864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-07T09:27:58.6305269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.12,1995
2025-01-07T09:27:59.6208430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T09:28:00.6363566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T09:28:01.6360473Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-07T09:28:02.6670535Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-07T09:28:03.6824383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-07T09:28:04.6666933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T09:28:05.6822126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-07T09:28:06.7132158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-07T09:28:07.7130284Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-07T09:28:08.7284309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-07T09:28:09.7282753Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-07T09:28:10.7592174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-07T09:28:11.7588939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-07T09:28:12.7588395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-07T09:28:13.7795667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.42,2015
2025-01-07T09:28:14.7792409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-07T09:28:15.7835058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-07T09:28:16.7886992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-07T09:28:17.7887019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-07T09:28:18.8258391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-07T09:28:19.8196262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-07T09:28:20.8350728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T09:28:21.8529741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-07T09:28:22.8528998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-07T09:28:23.8527918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-07T09:28:24.8526478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-07T09:28:25.8572587Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.36,2011
2025-01-07T09:28:26.8571383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-07T09:28:27.8569839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T09:28:28.8724292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.3,2007
2025-01-07T09:28:29.8566887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T09:28:30.8721884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-07T09:28:31.9033408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T09:28:32.9032312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.06,1991
2025-01-07T09:28:33.9030443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.62,2029
2025-01-07T09:28:34.9029801Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-07T09:28:35.9026854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-07T09:28:36.9026897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-07T09:28:37.9338563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-07T09:28:38.9370242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.45,2017
2025-01-07T09:28:39.9305052Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-07T09:28:40.9304042Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-07T09:28:41.9302424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T09:28:42.9301255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.61,1960
2025-01-07T09:28:43.9455834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T09:28:44.9635592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-07T09:28:45.9634297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-07T09:28:46.9789273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-07T09:28:48.0099657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T09:28:49.0098150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.18,1999
2025-01-07T09:28:50.0097623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T09:28:51.0407073Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-07T09:28:52.0407203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.77,2039
2025-01-07T09:28:53.0405195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-07T09:28:54.0403935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-07T09:28:55.0402375Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-07T09:28:56.0402029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T09:28:57.0400353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T09:28:58.0711390Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.73,1968
2025-01-07T09:28:59.0710361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.67,1964
2025-01-07T09:29:00.0709213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-07T09:29:01.0863395Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.28,2074
2025-01-07T09:29:02.0926975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2025-01-07T09:29:03.1238263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-07T09:29:04.1237015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-07T09:29:05.1235714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-07T09:29:06.1575677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.46,1950
2025-01-07T09:29:07.1573520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T09:29:08.1728441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-07T09:29:09.2040279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.96,2052
2025-01-07T09:29:10.2039716Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T09:29:11.2194509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2025-01-07T09:29:12.2504991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-07T09:29:13.2347144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T09:29:14.2813743Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.03,1989
2025-01-07T09:29:15.2682353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.37,2012
2025-01-07T09:29:16.2837398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.65,2031
2025-01-07T09:29:17.2836235Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-07T09:29:18.2833869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T09:29:19.3145729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-07T09:29:20.3144456Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-07T09:29:21.3142631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-07T09:29:22.3162119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-07T09:29:23.3316040Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-07T09:29:24.3313657Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.81,2042
2025-01-07T09:29:25.3312260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-07T09:29:26.3467890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-07T09:29:27.3779383Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-07T09:29:28.3778697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.15,1997
2025-01-07T09:29:29.3776225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.21,2001
2025-01-07T09:29:30.3775197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T09:29:31.4085867Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-07T09:29:32.4084319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.83,2043
2025-01-07T09:29:33.4082632Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T09:29:34.4081542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.68,1965
2025-01-07T09:29:35.4080197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.7,1966
2025-01-07T09:29:36.4078830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-07T09:29:37.4288857Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.53,2023
2025-01-07T09:29:38.4287576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.93,2050
2025-01-07T09:29:39.4314096Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-07T09:29:40.4312362Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.89,2047
2025-01-07T09:29:41.4349366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-07T09:29:42.4416328Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-07T09:29:43.4572599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.17,1998
2025-01-07T09:29:44.4883476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-07T09:29:45.4881075Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.73,2036
2025-01-07T09:29:46.5036195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-07T09:29:47.5190750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-07T09:29:48.5345918Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-07T09:29:49.5656929Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-07T09:29:50.5655568Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.74,1969
2025-01-07T09:29:51.5653601Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-07T09:29:52.5807374Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.46,2086
2025-01-07T09:29:53.6119313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2025-01-07T09:29:54.6117105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-07T09:29:55.6298482Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-07T09:29:56.6452855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.84,1976
2025-01-07T09:29:57.6451217Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.83,1975
2025-01-07T09:29:58.6605971Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.48,2019
2025-01-07T09:29:59.6639068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-07T09:30:00.6794010Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-07T09:30:01.6947469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-07T09:30:02.6946566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-07T09:30:03.6944547Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-07T09:30:04.6943678Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-07T09:30:05.7255543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-07T09:30:06.7253814Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-07T09:30:07.7251771Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-07T09:30:08.7250536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T09:30:09.7405177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T09:30:10.7616516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-07T09:30:11.7457354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T09:30:12.7657241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-07T09:30:13.7655255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-07T09:30:14.7685840Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-07T09:30:15.7724805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.21,2069
2025-01-07T09:30:16.7879674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-07T09:30:17.7878478Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2025-01-07T09:30:18.8189189Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-07T09:30:19.8187523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-07T09:30:20.8186647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-07T09:30:21.8496556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T09:30:22.8651776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-07T09:30:23.8649698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T09:30:24.8961201Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.3,2075
2025-01-07T09:30:25.8960084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2025-01-07T09:30:26.9113751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-07T09:30:27.8955310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-07T09:30:28.9111351Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-07T09:30:29.9212485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-07T09:30:30.9524047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T09:30:31.9420055Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-07T09:30:32.9593693Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-07T09:30:33.9621855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-07T09:30:34.9308200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2025-01-07T09:30:35.9619356Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-07T09:30:36.9930123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-07T09:30:37.9928368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-07T09:30:38.9926231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-07T09:30:39.9924852Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-07T09:30:41.0079916Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2025-01-07T09:30:42.0389370Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-07T09:30:43.0387493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-07T09:30:44.0387306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.67,2236
2025-01-07T09:30:45.0229812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-07T09:30:46.0383060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-07T09:30:47.0446183Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-07T09:30:48.0754629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2025-01-07T09:30:49.0754136Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-07T09:30:50.0786738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-07T09:30:51.0989293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-07T09:30:52.0987082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.46,2222
2025-01-07T09:30:53.0985748Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-07T09:30:54.1297275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-07T09:30:55.1295236Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-07T09:30:56.1327318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-07T09:30:57.1188616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-07T09:30:58.1344729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-07T09:30:59.1654859Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-07T09:31:00.1653692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-07T09:31:01.1743483Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-07T09:31:02.1780242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-07T09:31:03.1959031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.74,2173
2025-01-07T09:31:04.1957884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T09:31:05.1848582Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-07T09:31:06.2159654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-07T09:31:07.2157883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-07T09:31:08.2196900Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-07T09:31:09.2195663Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-07T09:31:10.2194948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-07T09:31:11.2192819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2025-01-07T09:31:12.2190927Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.43,2220
2025-01-07T09:31:13.2346095Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-07T09:31:14.2421580Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-07T09:31:15.2749567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2025-01-07T09:31:16.2728640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-07T09:31:17.2728733Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-07T09:31:18.2726592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.92,2185
2025-01-07T09:31:19.2723875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.4,2150
2025-01-07T09:31:20.2860546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2025-01-07T09:31:21.2885298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-07T09:31:22.2883121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2025-01-07T09:31:23.3060207Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-07T09:31:24.3058018Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-07T09:31:25.3257108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-07T09:31:26.3255100Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-07T09:31:27.3429110Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-07T09:31:28.3427307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-07T09:31:29.3425586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2025-01-07T09:31:30.3579491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-07T09:31:31.3891299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.59,2231
2025-01-07T09:31:32.3890570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-07T09:31:33.4200648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-07T09:31:34.4267706Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-07T09:31:35.3884436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-07T09:31:36.4196120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-07T09:31:37.4350932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-07T09:31:38.4660686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-07T09:31:39.4659378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-07T09:31:40.4657459Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.96,2188
2025-01-07T09:31:41.4720210Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-07T09:31:42.5030623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-07T09:31:43.5028300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-07T09:31:44.5026812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-07T09:31:45.5181948Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-07T09:31:46.5180211Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.95,2187
2025-01-07T09:31:47.5491091Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-07T09:31:48.5488941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-07T09:31:49.5487441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-07T09:31:50.5798058Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-07T09:31:51.5953402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T09:31:52.5951364Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-07T09:31:53.5949790Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-07T09:31:54.5947313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-07T09:31:55.6258784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-07T09:31:56.6257436Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T09:31:57.6410717Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-07T09:31:58.6601297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2025-01-07T09:31:59.6754126Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-07T09:32:00.6755153Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-07T09:32:01.6753697Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-07T09:32:02.6751323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T09:32:03.6927231Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.58,2162
2025-01-07T09:32:04.6793504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-07T09:32:05.6948011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-07T09:32:06.7258489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-07T09:32:07.7256833Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.71,2171
2025-01-07T09:32:08.7314067Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T09:32:09.7311494Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-07T09:32:10.7621937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-07T09:32:11.7620755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2025-01-07T09:32:12.7775490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-07T09:32:13.7846313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2025-01-07T09:32:14.7869937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-07T09:32:15.7908437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.67,2168
2025-01-07T09:32:16.8219904Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-07T09:32:17.8218525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-07T09:32:18.8528704Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-07T09:32:19.8527304Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-07T09:32:20.8681855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.27,2209
2025-01-07T09:32:21.8992592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.86,2181
2025-01-07T09:32:22.8990154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-07T09:32:23.8988476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-07T09:32:24.8987623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-07T09:32:25.8984335Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-07T09:32:26.9296215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-07T09:32:27.9293588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.36,2215
2025-01-07T09:32:28.9449122Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-07T09:32:29.9447102Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-07T09:32:30.9522963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-07T09:32:31.9542692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-07T09:32:32.9541078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2025-01-07T09:32:33.9582403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2025-01-07T09:32:34.9893148Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-07T09:32:35.9891109Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-07T09:32:37.0046168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-07T09:32:38.0083164Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-07T09:32:39.0103703Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-07T09:32:40.0258817Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-07T09:32:41.0256301Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.44,2357
2025-01-07T09:32:42.0411603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-07T09:32:43.0253542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-07T09:32:44.0720279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-07T09:32:45.0750074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-07T09:32:46.1028399Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2025-01-07T09:32:47.0951766Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2025-01-07T09:32:48.0951194Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2025-01-07T09:32:49.1260729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-07T09:32:50.1416241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-07T09:32:51.1414477Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-07T09:32:52.1724864Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-07T09:32:53.1723312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-07T09:32:54.1720813Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2025-01-07T09:32:55.1784435Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-07T09:32:56.1783784Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-07T09:32:57.1780890Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-07T09:32:58.1779871Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.8,2313
2025-01-07T09:32:59.1817044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-07T09:33:00.1845562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-07T09:33:01.2155834Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.39,2285
2025-01-07T09:33:02.2154032Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-07T09:33:03.2187822Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-07T09:33:04.2186495Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-07T09:33:05.2184897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-07T09:33:06.2339485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2025-01-07T09:33:07.2545931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36,2327
2025-01-07T09:33:08.2542941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-07T09:33:09.2855406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-07T09:33:10.2853630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-07T09:33:11.2851692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-07T09:33:12.2873720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2025-01-07T09:33:13.2871868Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-07T09:33:14.3182619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-07T09:33:15.3180811Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.53,2295
2025-01-07T09:33:16.3389556Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-07T09:33:17.3388855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-07T09:33:18.3387403Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.44,2289
2025-01-07T09:33:19.3541000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-07T09:33:20.3851992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-07T09:33:21.3850627Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T09:33:22.4004413Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T09:33:23.4314510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-07T09:33:24.4313467Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-07T09:33:25.4624539Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2025-01-07T09:33:26.4622491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.37,2352
2025-01-07T09:33:27.4621074Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-07T09:33:28.4619034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-07T09:33:29.4616980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-07T09:33:30.4816671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-07T09:33:31.4815038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-07T09:33:32.4812960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.46,2290
2025-01-07T09:33:33.4811755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.93,2322
2025-01-07T09:33:34.5121644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.09,2333
2025-01-07T09:33:35.5120521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-07T09:33:36.5119054Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-07T09:33:37.5321542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T09:33:38.5319669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-07T09:33:39.5474092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T09:33:40.5472361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.43,2288
2025-01-07T09:33:41.5645134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-07T09:33:42.5686366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-07T09:33:43.5840616Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.39,2353
2025-01-07T09:33:44.5838468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.15,2337
2025-01-07T09:33:45.6149563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-07T09:33:46.6017700Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-07T09:33:47.6172339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2025-01-07T09:33:48.6170154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-07T09:33:49.6168257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2025-01-07T09:33:50.6479412Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-07T09:33:51.6477023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2025-01-07T09:33:52.6476188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2025-01-07T09:33:53.6785675Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.56,2229
2025-01-07T09:33:54.6940938Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-07T09:33:55.6938824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-07T09:33:56.6968785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.56,2297
2025-01-07T09:33:57.7278889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-07T09:33:58.7145298Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-07T09:33:59.7143975Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-07T09:34:00.7141710Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-07T09:34:01.7296120Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-07T09:34:02.7330175Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-07T09:34:03.7363688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.77,2311
2025-01-07T09:34:04.7517094Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-07T09:34:05.7671384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-07T09:34:06.7727794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-07T09:34:07.7881983Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-07T09:34:08.7567315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-07T09:34:09.7877567Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-07T09:34:10.7876218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-07T09:34:11.7873932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-07T09:34:12.8340841Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-07T09:34:13.8338651Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-07T09:34:14.8337805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.52,2226
2025-01-07T09:34:15.8208039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T09:34:16.8472057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-07T09:34:17.8470409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.75,2242
2025-01-07T09:34:18.8312078Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-07T09:34:19.8309688Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-07T09:34:20.8335137Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-07T09:34:21.8332933Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-07T09:34:22.8330502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-07T09:34:23.8641238Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-07T09:34:24.8638735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-07T09:34:25.8638200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T09:34:26.8635315Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.49,2292
2025-01-07T09:34:27.8634967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.71,2307
2025-01-07T09:34:28.8943698Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-07T09:34:29.8942984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-07T09:34:30.8941372Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-07T09:34:31.9122320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-07T09:34:32.9341065Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T09:34:33.9339992Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-07T09:34:34.9338049Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.14,2268
2025-01-07T09:34:35.9336022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-07T09:34:36.9490455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-07T09:34:37.9644388Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-07T09:34:38.9557507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-07T09:34:39.9869013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.59,2299
2025-01-07T09:34:40.9868276Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-07T09:34:42.0178121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T09:34:43.0176862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-07T09:34:44.0173671Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-07T09:34:45.0172673Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.55,2228
2025-01-07T09:34:46.0171265Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-07T09:34:47.0323513Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.52,2294
2025-01-07T09:34:48.0635341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-07T09:34:49.0633570Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T09:34:50.0631543Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-07T09:34:51.0665815Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.47,2223
2025-01-07T09:34:52.0663812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-07T09:34:53.0661563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-07T09:34:54.0972491Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.89,2251
2025-01-07T09:34:55.0969725Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T09:34:56.1125093Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T09:34:57.1304349Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2025-01-07T09:34:58.1330597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2025-01-07T09:34:59.1172585Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-07T09:35:00.1327174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.97,2189
2025-01-07T09:35:01.1325931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-07T09:35:02.1322788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.12,2267
2025-01-07T09:35:03.1633772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-07T09:35:04.1788269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-07T09:35:05.2099430Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.44,2221
2025-01-07T09:35:06.2096669Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-07T09:35:07.2095090Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.4,2218
2025-01-07T09:35:08.2093667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-07T09:35:09.2402511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.97,2257
2025-01-07T09:35:10.2401415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-07T09:35:11.2556773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.94,2323
2025-01-07T09:35:12.2730682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-07T09:35:13.2962182Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-07T09:35:14.2959272Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-07T09:35:15.2958353Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-07T09:35:16.2956973Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.11,2266
2025-01-07T09:35:17.2954566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-07T09:35:18.3264560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.84,2316
2025-01-07T09:35:19.3131888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.99,2326
2025-01-07T09:35:20.3286518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.02,2328
2025-01-07T09:35:21.3284500Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2025-01-07T09:35:22.3594897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-07T09:35:23.3436639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-07T09:35:24.3591237Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-07T09:35:25.3589233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-07T09:35:26.3586824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-07T09:35:27.3585129Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-07T09:35:28.3896202Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-07T09:35:29.3894455Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-07T09:35:30.3893098Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-07T09:35:31.4046604Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-07T09:35:32.4045711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-07T09:35:33.4355889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-07T09:35:34.4353883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.36,2351
2025-01-07T09:35:35.4662787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.12,2335
2025-01-07T09:35:36.4661776Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.47,2291
2025-01-07T09:35:37.4661275Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-07T09:35:38.4814785Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-07T09:35:39.5125239Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-07T09:35:40.5124450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-07T09:35:41.5122127Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.11,2470
2025-01-07T09:35:42.5162131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-07T09:35:43.5160311Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-07T09:35:44.5158692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-07T09:35:45.5312560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-07T09:35:46.5311047Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-07T09:35:47.5308337Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.86,2385
2025-01-07T09:35:48.5463525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.44,2425
2025-01-07T09:35:49.5461339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2025-01-07T09:35:50.5656608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.8,2449
2025-01-07T09:35:51.5551997Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.69,2442
2025-01-07T09:35:52.5550767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.58,2434
2025-01-07T09:35:53.5674447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2025-01-07T09:35:54.5673015Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-07T09:35:55.5826860Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.96,2392
2025-01-07T09:35:56.5722955Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-07T09:35:57.5721620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.09,2401
2025-01-07T09:35:58.5757672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-07T09:35:59.5912179Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-07T09:36:00.6223200Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.4,2422
2025-01-07T09:36:01.6220747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2025-01-07T09:36:02.6218891Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.81,2450
2025-01-07T09:36:03.6373591Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.5,2429
2025-01-07T09:36:04.6371195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-07T09:36:05.6421143Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.5,2361
2025-01-07T09:36:06.6574793Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2025-01-07T09:36:07.6572887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-07T09:36:08.6751219Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-07T09:36:09.6748854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2025-01-07T09:36:10.7059357Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.61,2436
2025-01-07T09:36:11.7214142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.47,2427
2025-01-07T09:36:12.7212493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2025-01-07T09:36:13.7521998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.37,2420
2025-01-07T09:36:14.7410578Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-07T09:36:15.7469405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.93,2390
2025-01-07T09:36:16.7515566Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.69,2374
2025-01-07T09:36:17.7670528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.61,2368
2025-01-07T09:36:18.7980982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2025-01-07T09:36:19.7978336Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.91,2457
2025-01-07T09:36:20.8154642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2025-01-07T09:36:21.8152180Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.13,2472
2025-01-07T09:36:22.8150204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.03,2397
2025-01-07T09:36:23.8014419Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.55,2364
2025-01-07T09:36:24.8012254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.18,2339
2025-01-07T09:36:25.8010907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.14,2336
2025-01-07T09:36:26.8320998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-07T09:36:27.8202664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T09:36:28.8201402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-07T09:36:29.8511213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-07T09:36:30.8509855Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-07T09:36:31.8401112Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2025-01-07T09:36:32.8711526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-07T09:36:33.8613767Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-07T09:36:34.8611080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2025-01-07T09:36:35.8765928Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.72,2240
2025-01-07T09:36:36.9076234Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-07T09:36:37.8949463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.78,2244
2025-01-07T09:36:38.8947846Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-07T09:36:39.9414321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-07T09:36:40.9412465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-07T09:36:41.9566387Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.24,2207
2025-01-07T09:36:42.9564713Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.42,2287
2025-01-07T09:36:43.9635532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.58,2298
2025-01-07T09:36:44.9662369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-07T09:36:45.9841654Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.09,2197
2025-01-07T09:36:46.9840233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2025-01-07T09:36:47.9994818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-07T09:36:49.0304011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-07T09:36:50.0075250Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.36,2079
2025-01-07T09:36:51.0227835Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.84,2112
2025-01-07T09:36:52.0226845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-07T09:36:53.0402026Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-07T09:36:54.0400887Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.03,2193
2025-01-07T09:36:55.0396511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-07T09:36:56.0396794Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.77,2175
2025-01-07T09:36:57.0428447Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-07T09:36:58.0426932Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-07T09:36:59.0424901Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.77,2107
2025-01-07T09:37:00.0735092Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-07T09:37:01.0732628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-07T09:37:02.0731327Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-07T09:37:03.0729376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-07T09:37:04.1038114Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-07T09:37:05.1076907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-07T09:37:06.1074597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2025-01-07T09:37:07.1102203Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-07T09:37:08.1102033Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.18,2135
2025-01-07T09:37:09.1099252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-07T09:37:10.1274527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.83,2111
2025-01-07T09:37:11.1167720Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T09:37:12.1323302Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.27,2141
2025-01-07T09:37:13.1632583Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-07T09:37:14.1660297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.11,2130
2025-01-07T09:37:15.1695509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-07T09:37:16.2006448Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2025-01-07T09:37:17.2064097Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-07T09:37:18.2131489Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-07T09:37:19.2129783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T09:37:20.2305865Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-07T09:37:21.2303405Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-07T09:37:22.2328799Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-07T09:37:23.2326648Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.3,2143
2025-01-07T09:37:24.2637923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.34,2146
2025-01-07T09:37:25.2522019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-07T09:37:26.2832397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-07T09:37:27.2830599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-07T09:37:28.2984452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-07T09:37:29.3138674Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-07T09:37:30.3137366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-07T09:37:31.3135685Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.81,2110
2025-01-07T09:37:32.3289572Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-07T09:37:33.3599393Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-07T09:37:34.3632560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-07T09:37:35.3629714Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.98,2121
2025-01-07T09:37:36.3649826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-07T09:37:37.3826504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.12,2063
2025-01-07T09:37:38.3924051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-07T09:37:39.4233147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-07T09:37:40.4259985Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-07T09:37:41.4257680Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-07T09:37:42.4098709Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-07T09:37:43.4253519Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.86,2113
2025-01-07T09:37:44.4564884Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32,2055
2025-01-07T09:37:45.4562686Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-07T09:37:46.4560792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-07T09:37:47.4715497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-07T09:37:48.4711930Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-07T09:37:49.4777368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.5,2089
2025-01-07T09:37:50.4830588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-07T09:37:51.4827741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.26,2004
2025-01-07T09:37:52.4983007Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T09:37:53.5294415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-07T09:37:54.5291240Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.99,2258
2025-01-07T09:37:55.5289204Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-07T09:37:56.5190764Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-07T09:37:57.5452326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.39,2013
2025-01-07T09:37:58.5367563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-07T09:37:59.5523000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T09:38:00.5520560Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-07T09:38:01.5675529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.27,2481
2025-01-07T09:38:02.5984132Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.37,2488
2025-01-07T09:38:03.5983611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.9,2456
2025-01-07T09:38:04.6294070Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.56,2433
2025-01-07T09:38:05.6291487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.33,2485
2025-01-07T09:38:06.6289603Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.62,2641
2025-01-07T09:38:07.6287715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.84,2792
2025-01-07T09:38:08.6755931Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.5,2905
2025-01-07T09:38:09.6642742Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.93,2934
2025-01-07T09:38:10.6952738Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.06,2943
2025-01-07T09:38:11.6816299Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.16,2950
2025-01-07T09:38:12.6814319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.37,2964
2025-01-07T09:38:13.6849408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.51,2974
2025-01-07T09:38:14.6847233Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.31,2960
2025-01-07T09:38:15.6845631Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.24,2887
2025-01-07T09:38:16.6843729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.22,2750
2025-01-07T09:38:17.6841592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40,2599
2025-01-07T09:38:18.7151391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.61,2504
2025-01-07T09:38:19.7150261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-07T09:38:20.7148051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T09:38:21.7184658Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.74,2309
2025-01-07T09:38:22.7338418Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-07T09:38:23.7649779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.64,2234
2025-01-07T09:38:24.7647640Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-07T09:38:25.7645873Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T09:38:26.7673779Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-07T09:38:27.7851682Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T09:38:28.7849321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-07T09:38:29.7870348Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.95,2119
2025-01-07T09:38:30.7868886Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-07T09:38:31.7898797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-07T09:38:32.8043637Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-07T09:38:33.8353982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-07T09:38:34.8508617Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-07T09:38:35.8507411Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T09:38:36.8817469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-07T09:38:37.8815293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.46,2018
2025-01-07T09:38:38.8700837Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-07T09:38:39.8697825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T09:38:40.8852212Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T09:38:41.8850260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T09:38:42.9004786Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-07T09:38:43.9003034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-07T09:38:44.9212854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-07T09:38:45.9211000Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-07T09:38:46.9330163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.11,2062
2025-01-07T09:38:47.9371392Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-07T09:38:48.9679728Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-07T09:38:49.9699777Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-07T09:38:50.9697242Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-07T09:38:51.9695523Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-07T09:38:53.0006151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-07T09:38:54.0003861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T09:38:55.0002504Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.61,2164
2025-01-07T09:38:55.9870826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-07T09:38:57.0024914Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T09:38:58.0334610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T09:38:59.0176981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-07T09:39:00.0332525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-07T09:39:01.0640907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T09:39:02.0640562Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-07T09:39:03.0638334Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-07T09:39:04.0790866Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T09:39:05.0790463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T09:39:06.0863453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.78,2108
2025-01-07T09:39:07.0861369Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-07T09:39:08.0905647Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T09:39:09.1059229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T09:39:10.1370642Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-07T09:39:11.1368080Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-07T09:39:12.1522731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.95,2051
2025-01-07T09:39:13.1520306Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.24,2071
2025-01-07T09:39:14.1675068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.53,2091
2025-01-07T09:39:15.1672746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-07T09:39:16.1826273Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-07T09:39:17.2137218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-07T09:39:18.2135341Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-07T09:39:19.2289839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-07T09:39:20.2287193Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-07T09:39:21.2598586Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T09:39:22.2596525Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T09:39:23.2690664Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.75,2106
2025-01-07T09:39:24.2587358Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.23,2070
2025-01-07T09:39:25.2585974Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.64,2030
2025-01-07T09:39:26.2896378Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.61,2028
2025-01-07T09:39:27.2894905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-07T09:39:28.3205450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.7,2102
2025-01-07T09:39:29.3232252Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T09:39:30.3230446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-07T09:39:31.3228998Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.33,2077
2025-01-07T09:39:32.3226346Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-07T09:39:33.3224209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-07T09:39:34.3535166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.89,2183
2025-01-07T09:39:35.3588561Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.2,2204
2025-01-07T09:39:36.3566014Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.67,2100
2025-01-07T09:39:37.3720317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.86,1977
2025-01-07T09:39:38.3718639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.28,1938
2025-01-07T09:39:39.4029316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.98,1985
2025-01-07T09:39:40.4057293Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-07T09:39:41.3946934Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.53,2159
2025-01-07T09:39:42.4257391Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.64,2166
2025-01-07T09:39:43.4255854Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-07T09:39:44.4566282Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-07T09:39:45.4564312Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-07T09:39:46.4717213Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-07T09:39:47.5028057Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T09:39:48.5026877Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.62,2165
2025-01-07T09:39:49.5092431Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.15,2133
2025-01-07T09:39:50.5091718Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.05,2058
2025-01-07T09:39:51.5245528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.27,2005
2025-01-07T09:39:52.5284979Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-07T09:39:53.5351923Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-07T09:39:54.5350797Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-07T09:39:55.5375965Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-07T09:39:56.5686318Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-07T09:39:57.5717824Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.75,2038
2025-01-07T09:39:58.6028257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T09:39:59.6026969Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T09:40:00.6024619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-07T09:40:01.6022274Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.58,2094
2025-01-07T09:40:02.6059995Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-07T09:40:03.6058376Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.9,2048
2025-01-07T09:40:04.6257883Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.8,2041
2025-01-07T09:40:05.6256599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.61,2096
2025-01-07T09:40:06.6410384Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.22,2138
2025-01-07T09:40:07.6407954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-07T09:40:08.6755409Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-07T09:40:09.6754008Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-07T09:40:10.6774472Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.49,2020
2025-01-07T09:40:11.6818461Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-07T09:40:12.6885599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.68,2101
2025-01-07T09:40:13.6884209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.21,2137
2025-01-07T09:40:14.7036783Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T09:40:15.7035800Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.08,2128
2025-01-07T09:40:16.7034963Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T09:40:17.7187646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.02,2056
2025-01-07T09:40:18.7185323Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-07T09:40:19.7184171Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.56,2025
2025-01-07T09:40:20.7205082Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-07T09:40:21.7202050Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.87,2046
2025-01-07T09:40:22.7513687Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.31,2076
2025-01-07T09:40:23.7511551Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-07T09:40:24.7509377Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-07T09:40:25.7351144Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.31,2144
2025-01-07T09:40:26.7505630Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.55,2092
2025-01-07T09:40:27.7816159Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.08,2060
2025-01-07T09:40:28.7845316Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.17,2066
2025-01-07T09:40:29.7843295Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.48,2087
2025-01-07T09:40:30.7712385Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.45,2085
2025-01-07T09:40:31.7729843Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.78,2040
2025-01-07T09:40:32.7745681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.5,2021
2025-01-07T09:40:33.7744197Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-07T09:40:34.7742741Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.05,2126
2025-01-07T09:40:35.7897592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-07T09:40:36.8207441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.25,2208
2025-01-07T09:40:37.8206162Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-07T09:40:38.8203606Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.25,2072
2025-01-07T09:40:39.8513269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.34,2010
2025-01-07T09:40:40.8512479Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.33,2009
2025-01-07T09:40:41.8666331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.59,2095
2025-01-07T09:40:42.8977792Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.72,2172
2025-01-07T09:40:43.8938320Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.93,2186
2025-01-07T09:40:44.8937665Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T09:40:45.9090514Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.71,2035
2025-01-07T09:40:46.9342251Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-07T09:40:47.9341034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.74,2037
2025-01-07T09:40:48.9533550Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T09:40:49.9375462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.03,2125
2025-01-07T09:40:50.9841440Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.89,2115
2025-01-07T09:40:51.9839421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-07T09:40:52.9994416Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.58,2026
2025-01-07T09:40:54.0303937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.9,2116
2025-01-07T09:40:55.0195024Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-07T09:40:56.0235593Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-07T09:40:57.0388150Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-07T09:40:58.0387670Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-07T09:40:59.0540757Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-07T09:41:00.0539731Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-07T09:41:01.0537747Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.28,2210
2025-01-07T09:41:02.0401485Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.34,2282
2025-01-07T09:41:03.0556290Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-07T09:41:04.0768844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-07T09:41:05.0636051Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.05,2262
2025-01-07T09:41:06.0824262Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-07T09:41:07.0823119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-07T09:41:08.0856216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-07T09:41:09.0853638Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.8,2245
2025-01-07T09:41:10.0852474Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-07T09:41:11.1161452Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-07T09:41:12.1365191Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.86,2249
2025-01-07T09:41:13.1233487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.9,2252
2025-01-07T09:41:14.1387935Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-07T09:41:15.1698533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.64,2302
2025-01-07T09:41:16.1695989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.67,2304
2025-01-07T09:41:17.1849838Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-07T09:41:18.1692493Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.42,2219
2025-01-07T09:41:19.1981848Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.21,2205
2025-01-07T09:41:20.2136831Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.65,2235
2025-01-07T09:41:21.2291001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-07T09:41:22.2601569Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-07T09:41:23.2513862Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T09:41:24.2700331Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-07T09:41:25.2698342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.08,2264
2025-01-07T09:41:26.2852910Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-07T09:41:27.3163427Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.03,2261
2025-01-07T09:41:28.3161343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.18,2271
2025-01-07T09:41:29.3191177Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.3,2279
2025-01-07T09:41:30.3188546Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-07T09:41:31.3186959Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.92,2253
2025-01-07T09:41:32.3378178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-07T09:41:33.3429119Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-07T09:41:34.3427984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-07T09:41:35.3580768Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.33,2349
2025-01-07T09:41:36.3579490Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2025-01-07T09:41:37.3890028Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.05,2330
2025-01-07T09:41:38.3888394Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-07T09:41:39.3907885Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-07T09:41:40.4218781Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-07T09:41:41.4215980Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.71,2375
2025-01-07T09:41:42.4214609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-07T09:41:43.4524158Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.15,2405
2025-01-07T09:41:44.4523765Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-07T09:41:45.4520209Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.64,2370
2025-01-07T09:41:46.4552605Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-07T09:41:47.4550898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37,2395
2025-01-07T09:41:48.4548128Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.06,2399
2025-01-07T09:41:49.4546338Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.84,2384
2025-01-07T09:41:50.4544029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.72,2376
2025-01-07T09:41:51.4855011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.14,2404
2025-01-07T09:41:52.4853533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.43,2424
2025-01-07T09:41:53.4851115Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.59,2435
2025-01-07T09:41:54.4848608Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.08,2400
2025-01-07T09:41:55.5087492Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-07T09:41:56.5085317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2025-01-07T09:41:57.5188487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.58,2366
2025-01-07T09:41:58.5422512Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.84,2452
2025-01-07T09:41:59.5419750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.74,2513
2025-01-07T09:42:00.5575628Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.96,2528
2025-01-07T09:42:01.5885279Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.83,2519
2025-01-07T09:42:02.5917365Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-07T09:42:03.5966481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.52,2634
2025-01-07T09:42:04.6120744Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.82,2791
2025-01-07T09:42:05.6118898Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,45.88,2999
2025-01-07T09:42:06.6147920Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,47.78,3128
2025-01-07T09:42:07.6332031Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.75,3194
2025-01-07T09:42:08.6383215Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.72,3192
2025-01-07T09:42:09.6537424Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.31,3164
2025-01-07T09:42:10.6847154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.25,3160
2025-01-07T09:42:11.6845609Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.41,3171
2025-01-07T09:42:12.6843645Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,48.19,3156
2025-01-07T09:42:13.6841677Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,46.37,3032
2025-01-07T09:42:14.6792821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,44.32,2893
2025-01-07T09:42:15.6839178Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2025-01-07T09:42:16.6837037Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.52,2702
2025-01-07T09:42:17.6834443Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.87,2658
2025-01-07T09:42:18.7145590Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.5,2633
2025-01-07T09:42:19.7144079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2025-01-07T09:42:20.7040976Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.38,2625
2025-01-07T09:42:21.7039329Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.55,2636
2025-01-07T09:42:22.7037060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.28,2618
2025-01-07T09:42:23.7347469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.34,2622
2025-01-07T09:42:24.7345635Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.78,2652
2025-01-07T09:42:25.7500084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.44,2697
2025-01-07T09:42:26.7810939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.74,2717
2025-01-07T09:42:27.7838468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-07T09:42:28.7836752Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.72,2716
2025-01-07T09:42:29.7991130Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-07T09:42:30.8301255Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.71,2715
2025-01-07T09:42:31.8299140Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.81,2722
2025-01-07T09:42:32.8396034Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.9,2728
2025-01-07T09:42:33.8356423Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.99,2734
2025-01-07T09:42:34.8666989Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.93,2730
2025-01-07T09:42:35.8508818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-07T09:42:36.8662121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.34,2690
2025-01-07T09:42:37.8735588Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.5,2701
2025-01-07T09:42:38.8889254Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.72,2784
2025-01-07T09:42:39.9200163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,43.09,2809
2025-01-07T09:42:40.9197225Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.5,2769
2025-01-07T09:42:41.9269123Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.6,2708
2025-01-07T09:42:42.9267022Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.28,2686
2025-01-07T09:42:43.9422111Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.69,2714
2025-01-07T09:42:44.9732285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T09:42:45.9605915Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.21,2749
2025-01-07T09:42:46.9759774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42,2735
2025-01-07T09:42:48.0070695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.88,2727
2025-01-07T09:42:49.0067314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.03,2737
2025-01-07T09:42:50.0065039Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.63,2778
2025-01-07T09:42:51.0063257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.81,2790
2025-01-07T09:42:52.0062168Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T09:42:53.0060396Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-07T09:42:53.9902510Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.4,2694
2025-01-07T09:42:54.9900502Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.3,2687
2025-01-07T09:42:56.0367529Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.84,2656
2025-01-07T09:42:57.0364787Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2025-01-07T09:42:58.0362749Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.65,2643
2025-01-07T09:42:59.0360006Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.37,2624
2025-01-07T09:43:00.0514442Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.05,2602
2025-01-07T09:43:01.0667453Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.9,2592
2025-01-07T09:43:02.0544342Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.77,2583
2025-01-07T09:43:03.0698300Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.55,2568
2025-01-07T09:43:04.0578661Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-07T09:43:05.0732450Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.21,2477
2025-01-07T09:43:06.0620270Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.86,2453
2025-01-07T09:43:07.0929406Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.77,2447
2025-01-07T09:43:08.0928823Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.05,2534
2025-01-07T09:43:09.0926937Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.15,2609
2025-01-07T09:43:10.0924639Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.19,2612
2025-01-07T09:43:11.1079611Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.77,2515
2025-01-07T09:43:12.1389701Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.91,2389
2025-01-07T09:43:13.1387527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.16,2338
2025-01-07T09:43:14.1699166Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.31,2416
2025-01-07T09:43:15.1695903Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.03,2533
2025-01-07T09:43:16.1850292Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.68,2645
2025-01-07T09:43:17.2160649Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.3,2619
2025-01-07T09:43:18.2241188Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.24,2479
2025-01-07T09:43:19.2417939Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.94,2391
2025-01-07T09:43:20.2416241Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.43,2356
2025-01-07T09:43:21.2447319Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2025-01-07T09:43:22.2758373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.09,2537
2025-01-07T09:43:23.2755481Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.63,2574
2025-01-07T09:43:24.2754151Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,39.19,2544
2025-01-07T09:43:25.2907526Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.21,2409
2025-01-07T09:43:26.3217602Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.77,2243
2025-01-07T09:43:27.3216828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-07T09:43:28.3214354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-07T09:43:29.3213019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.49,2088
2025-01-07T09:43:30.3210361Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.43,2084
2025-01-07T09:43:31.3208619Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T09:43:32.3518121Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.73,2104
2025-01-07T09:43:33.3516809Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T09:43:34.3671261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-07T09:43:35.3825421Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.69,2238
2025-01-07T09:43:36.3979954Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.93,2254
2025-01-07T09:43:37.3821653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.43,2152
2025-01-07T09:43:38.3976001Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.65,2099
2025-01-07T09:43:39.3973317Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T09:43:40.3972653Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T09:43:41.4181476Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34,2191
2025-01-07T09:43:42.4180696Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-07T09:43:43.4178487Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-07T09:43:44.4487352Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-07T09:43:45.4174893Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-07T09:43:46.4445521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T09:43:47.4599325Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.37,2148
2025-01-07T09:43:48.4910079Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.37,2216
2025-01-07T09:43:49.4908186Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-07T09:43:50.5218750Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-07T09:43:51.5216344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.47,2155
2025-01-07T09:43:52.5100899Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-07T09:43:53.5410386Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.52,2158
2025-01-07T09:43:54.5564711Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.05,2194
2025-01-07T09:43:55.5874084Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-07T09:43:56.5966681Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.34,2214
2025-01-07T09:43:57.6175142Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.87,2182
2025-01-07T09:43:58.6173310Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.39,2149
2025-01-07T09:43:59.6483465Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T09:44:00.6481563Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.93,2118
2025-01-07T09:44:01.6479156Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.24,2139
2025-01-07T09:44:02.6477468Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-07T09:44:03.6474542Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2025-01-07T09:44:04.6473818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.25,2276
2025-01-07T09:44:05.6627839Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.68,2237
2025-01-07T09:44:06.6626244Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.8,2177
2025-01-07T09:44:07.6778444Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.8,2109
2025-01-07T09:44:08.6777812Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.74,2105
2025-01-07T09:44:09.6775788Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T09:44:10.6773103Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-07T09:44:11.7240805Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.5,2225
2025-01-07T09:44:12.7132538Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-07T09:44:13.7443599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.9,2184
2025-01-07T09:44:14.7472821Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.59,2163
2025-01-07T09:44:15.7472021Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.46,2154
2025-01-07T09:44:16.7469438Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.5,2157
2025-01-07T09:44:17.7468072Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.56,2161
2025-01-07T09:44:18.7466227Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-07T09:44:19.7496595Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.22,2206
2025-01-07T09:44:20.7494623Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.33,2213
2025-01-07T09:44:21.7538511Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.78,2176
2025-01-07T09:44:22.7693029Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.42,2151
2025-01-07T09:44:23.8003044Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.7,2170
2025-01-07T09:44:24.8000199Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.11,2198
2025-01-07T09:44:25.8154960Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.08,2196
2025-01-07T09:44:26.8465038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-07T09:44:27.8463808Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T09:44:28.8654746Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.33,2145
2025-01-07T09:44:29.8967019Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.02,2192
2025-01-07T09:44:30.8964629Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.3,2211
2025-01-07T09:44:31.8962830Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.06,2195
2025-01-07T09:44:32.9116926Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.45,2153
2025-01-07T09:44:33.9271851Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.2,2136
2025-01-07T09:44:34.9269326Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-07T09:44:35.9423828Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.62,2233
2025-01-07T09:44:36.9734004Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-07T09:44:37.9731826Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.81,2246
2025-01-07T09:44:38.9886410Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.14,2200
2025-01-07T09:44:39.9884469Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.36,2147
2025-01-07T09:44:41.0196229Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.02,2124
2025-01-07T09:44:42.0131154Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.28,2142
2025-01-07T09:44:43.0129446Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.18,2203
2025-01-07T09:44:44.0284321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.02,2260
2025-01-07T09:44:45.0311289Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.15,2269
2025-01-07T09:44:46.0623147Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-07T09:44:47.0464565Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-07T09:44:48.0665354Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.78,1972
2025-01-07T09:44:49.0764579Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.77,1971
2025-01-07T09:44:50.0625414Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2025-01-07T09:44:51.0623646Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T09:44:52.0778321Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33,2123
2025-01-07T09:44:53.1086532Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.31,2008
2025-01-07T09:44:54.0986366Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.26,1936
2025-01-07T09:44:55.1046908Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T09:44:56.1357620Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.71,1967
2025-01-07T09:44:57.1355622Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.86,2045
2025-01-07T09:44:58.1533402Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.15,2065
2025-01-07T09:44:59.1687118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T09:45:00.1684981Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.81,1906
2025-01-07T09:45:01.1885548Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.8,1837
2025-01-07T09:45:02.1883772Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.34,1806
2025-01-07T09:45:03.2076463Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,28.4,1810
2025-01-07T09:45:04.2074897Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.46,1882
2025-01-07T09:45:05.2385360Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.17,1862
2025-01-07T09:45:06.2383134Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,25.99,1646
2025-01-07T09:45:07.2693861Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.54,1343
2025-01-07T09:45:08.2848013Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.41,1266
2025-01-07T09:45:09.2846536Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.26,1324
2025-01-07T09:45:10.3156576Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.8,1361
2025-01-07T09:45:11.3154460Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.33,1329
2025-01-07T09:45:12.3309048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.92,1301
2025-01-07T09:45:13.3306397Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.2,1320
2025-01-07T09:45:14.3616984Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.41,1334
2025-01-07T09:45:15.3820257Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.98,1305
2025-01-07T09:45:16.3817991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.11,1246
2025-01-07T09:45:17.3816367Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.08,1244
2025-01-07T09:45:18.3813339Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.8,1293
2025-01-07T09:45:19.3811449Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.36,1331
2025-01-07T09:45:20.3950023Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.66,1351
2025-01-07T09:45:21.4103597Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.38,1332
2025-01-07T09:45:22.4171216Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,20.86,1297
2025-01-07T09:45:23.4169527Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,21.19,1319
2025-01-07T09:45:24.4352751Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,23.17,1454
2025-01-07T09:45:25.4350131Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,26.37,1672
2025-01-07T09:45:26.4347437Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.29,1870
2025-01-07T09:45:27.4345105Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.56,1957
2025-01-07T09:45:28.4341966Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.11,1994
2025-01-07T09:45:29.4339218Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.43,2016
2025-01-07T09:45:30.4336845Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.34,2078
2025-01-07T09:45:31.4547982Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.68,2169
2025-01-07T09:45:32.4701509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.58,2230
2025-01-07T09:45:33.4542869Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-07T09:45:34.4696287Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.49,2224
2025-01-07T09:45:35.4818676Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-07T09:45:36.4938408Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.84,2180
2025-01-07T09:45:37.5092138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.12,2199
2025-01-07T09:45:38.5121737Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.74,2241
2025-01-07T09:45:39.5431350Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T09:45:40.5383803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.15,2201
2025-01-07T09:45:41.5418344Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-07T09:45:42.5727610Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.81,2178
2025-01-07T09:45:43.5725195Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T09:45:44.5879735Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-07T09:45:45.6033991Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.41,2355
2025-01-07T09:45:46.6030281Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.19,2340
2025-01-07T09:45:47.6184501Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.19,2272
2025-01-07T09:45:48.6182261Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.39,2217
2025-01-07T09:45:49.6282373Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.75,2174
2025-01-07T09:45:50.6280497Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.99,2190
2025-01-07T09:45:51.6590066Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.84,2248
2025-01-07T09:45:52.6587905Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.78,2312
2025-01-07T09:45:53.6794309Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.4,2354
2025-01-07T09:45:54.6791398Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.59,2367
2025-01-07T09:45:55.6657940Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.11,2334
2025-01-07T09:45:56.6654060Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.22,2274
2025-01-07T09:45:57.6694313Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.61,2232
2025-01-07T09:45:58.6847692Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.53,2227
2025-01-07T09:45:59.6845667Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2025-01-07T09:46:00.6999322Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.87,2318
2025-01-07T09:46:01.7309059Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.9,2320
2025-01-07T09:46:02.7305695Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.4,2286
2025-01-07T09:46:03.7615858Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.87,2250
2025-01-07T09:46:04.7614005Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.94,2255
2025-01-07T09:46:05.7665048Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-07T09:46:06.7976441Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341
2025-01-07T09:46:07.7974027Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.96,2324
2025-01-07T09:46:08.8128108Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.55,2296
2025-01-07T09:46:09.8307347Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.36,2283
2025-01-07T09:46:10.8237138Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.37,2284
2025-01-07T09:46:11.8293174Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.27,2277
2025-01-07T09:46:12.8603986Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.06,2263
2025-01-07T09:46:13.8633774Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35,2259
2025-01-07T09:46:14.8631196Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.31,2280
2025-01-07T09:46:15.8940163Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.75,2310
2025-01-07T09:46:16.8938574Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-07T09:46:17.9092702Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.62,2301
2025-01-07T09:46:18.9091011Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.96,2256
2025-01-07T09:46:19.9123818Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.83,2179
2025-01-07T09:46:20.9433819Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.17,2134
2025-01-07T09:46:21.9430729Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.12,2131
2025-01-07T09:46:22.9428844Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.14,2132
2025-01-07T09:46:23.9666294Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T09:46:24.9663509Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.7,2034
2025-01-07T09:46:25.9817592Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.08,1992
2025-01-07T09:46:27.0127368Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.28,2006
2025-01-07T09:46:28.0125967Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.64,2098
2025-01-07T09:46:29.0122907Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,33.55,2160
2025-01-07T09:46:30.0120068Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.71,2103
2025-01-07T09:46:31.0431038Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.02,1988
2025-01-07T09:46:32.0351520Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,29.99,1918
2025-01-07T09:46:33.0349192Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.23,1934
2025-01-07T09:46:34.0658943Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.52,2022
2025-01-07T09:46:35.0656009Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.09,2061
2025-01-07T09:46:36.0654307Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.67,2032
2025-01-07T09:46:37.0652644Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.9,1980
2025-01-07T09:46:38.0805672Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.4,1946
2025-01-07T09:46:39.0959659Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.36,1943
2025-01-07T09:46:40.0955889Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.23,2002
2025-01-07T09:46:41.1111260Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.03,2057
2025-01-07T09:46:42.1420715Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.37,2080
2025-01-07T09:46:43.1418232Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.92,2049
2025-01-07T09:46:44.1454314Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.2,2000
2025-01-07T09:46:45.1606598Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,30.64,1962
2025-01-07T09:46:46.1917803Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.09,1993
2025-01-07T09:46:47.1915613Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,31.99,2054
2025-01-07T09:46:48.2070118Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-07T09:46:49.2378285Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.52,2090
2025-01-07T09:46:50.2377599Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.4,2082
2025-01-07T09:46:51.2530961Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.56,2093
2025-01-07T09:46:52.2841343Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,32.92,2117
2025-01-07T09:46:53.2839401Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,34.17,2202
2025-01-07T09:46:54.2836956Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.18,2407
2025-01-07T09:46:55.2833533Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.68,2509
2025-01-07T09:46:56.3143863Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.71,2647
2025-01-07T09:46:57.3141263Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.66,2712
2025-01-07T09:46:58.3296077Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.62,2777
2025-01-07T09:46:59.3606340Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.74,2785
2025-01-07T09:47:00.3641149Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.43,2764
2025-01-07T09:47:01.3639773Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,42.15,2745
2025-01-07T09:47:02.3637226Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,41.47,2699
2025-01-07T09:47:03.3832528Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.96,2664
2025-01-07T09:47:04.3827875Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.75,2650
2025-01-07T09:47:05.3827113Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,40.09,2605
2025-01-07T09:47:06.4138415Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,38.97,2529
2025-01-07T09:47:07.4029187Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.41,2423
2025-01-07T09:47:08.4026521Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.46,2358
2025-01-07T09:47:09.4337297Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.83,2315
2025-01-07T09:47:10.4334755Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.24,2343
2025-01-07T09:47:11.4332759Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.12,2403
2025-01-07T09:47:12.4330484Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.63,2438
2025-01-07T09:47:13.4327825Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.71,2443
2025-01-07T09:47:14.4481941Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.52,2430
2025-01-07T09:47:15.4791269Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.81,2382
2025-01-07T09:47:16.4789462Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.68,2305
2025-01-07T09:47:17.5098850Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.21,2273
2025-01-07T09:47:18.5095683Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,35.72,2308
2025-01-07T09:47:19.5251518Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.78,2380
2025-01-07T09:47:20.5560507Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,37.36,2419
2025-01-07T09:47:21.5558888Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.83,2383
2025-01-07T09:47:22.5555516Z, 64fe625f-d4aa-4c6b-8a94-c868a238089b, $DERIV,36.21,2341